History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -98,000
2019-06-20 2019-06-18 5.424 98,000 +1,164 0.01% 531,596
2019-05-14 2019-05-09 5.404 96,836 -7,905 0.01% 523,322
2019-02-27 2019-02-25 2.783 104,741 -15,810 0.01% 291,501
2018-09-10 2018-09-06 2.854 120,551 +9,882 0.01% 344,041
2018-07-04 2018-06-29 4.033 110,669 +4,318 0.01% 446,374
2018-03-28 2018-03-26 4.539 106,351 -1,900 0.01% 482,718
2017-06-19 2017-06-15 5.467 108,251 +4,797 0.01% 591,828
2017-03-21 2017-03-17 5.738 103,454 -1,847 0.01% 593,602
2017-02-15 2017-02-13 5.121 105,301 -419,819 0.01% 539,219
2017-02-14 2017-02-10 5.034 525,120 -1,053,473 0.05% 2,643,525
2017-02-13 2017-02-09 5.034 1,578,593 -869,196 0.14% 7,946,850
2017-02-08 2017-02-06 4.861 2,447,789 -29,096 0.22% 11,898,500
2017-01-25 2017-01-23 4.655 2,476,885 -1,848 0.23% 11,530,448
2016-12-01 2016-11-29 4.915 2,478,733 +29,097 0.23% 12,183,091
2016-10-25 2016-10-20 4.883 2,449,636 +1,847 0.22% 11,960,518
2016-09-19 2016-09-14 5.521 2,447,789 +1,847 0.22% 13,515,000
2016-09-14 2016-09-12 5.770 2,445,942 +1,848 0.22% 14,113,842
2016-09-08 2016-09-06 6.149 2,444,094 -1,848 0.22% 15,029,279
2016-07-06 2016-07-04 5.565 2,445,942 +18,474 0.22% 13,610,722
2016-06-21 2016-06-17 4.330 2,427,468 -27,249 0.22% 10,512,001
2016-06-20 2016-06-16 4.504 2,454,717 -30,482 0.22% 11,055,201
2016-06-16 2016-06-14 4.670 2,485,199 -192,906 0.23% 11,606,687
2016-06-15 2016-06-13 4.735 2,678,105 -184,569 0.24% 12,681,741
2016-05-13 2016-05-11 5.353 2,862,674 -498,660 0.26% 15,322,515
2016-05-12 2016-05-10 5.353 3,361,334 +6,502 0.26% 17,991,602
2016-05-11 2016-05-09 5.445 3,354,832 -10,836 0.26% 18,266,400
2016-04-26 2016-04-22 5.814 3,365,668 -6,502 0.26% 19,567,799
2016-04-07 2016-04-05 5.353 3,372,170 -67,183 0.26% 18,049,601
2016-03-31 2016-03-29 5.353 3,439,353 +65,016 0.27% 18,409,200
2016-03-11 2016-03-09 5.629 3,374,337 -2,167 0.26% 18,995,400
2016-03-02 2016-02-29 5.445 3,376,504 -97,524 0.26% 18,384,399
2016-02-25 2016-02-23 5.906 3,474,028 +108,360 0.27% 20,518,398
2016-02-24 2016-02-22 6.091 3,365,668 -86,688 0.26% 20,499,599
2016-02-22 2016-02-18 5.722 3,452,356 +86,688 0.27% 19,753,198
2016-02-11 2016-02-04 5.445 3,365,668 -58,515 0.26% 18,325,399
2016-02-02 2016-01-29 5.445 3,424,183 +58,515 0.27% 18,644,002
2016-01-27 2016-01-25 5.445 3,365,668 +2,167 0.26% 18,325,399
2016-01-26 2016-01-22 5.445 3,363,501 +2,167 0.26% 18,313,600
2016-01-25 2016-01-21 5.353 3,361,334 +3,261,643 0.26% 17,991,602
2016-01-15 2016-01-13 5.722 99,691 -43,344 0.01% 570,398
2016-01-13 2016-01-11 5.537 143,035 +6,501 0.01% 791,997
2016-01-11 2016-01-07 6.183 136,534 +36,843 0.01% 844,201
2016-01-08 2016-01-06 6.645 99,691 +6,501 0.01% 662,397
2016-01-05 2015-12-31 7.014 93,190 -28,173 0.01% 653,602
2015-11-19 2015-11-17 5.076 121,363 -10,836 0.01% 615,998
2015-11-17 2015-11-13 4.707 132,199 +2,167 0.01% 622,198
2015-11-05 2015-11-03 4.799 130,032 +10,836 0.01% 623,999
2015-09-24 2015-09-22 4.983 119,196 -10,836 0.01% 593,999
2015-09-07 2015-09-02 3.691 130,032 -21,672 0.01% 479,999
2015-08-31 2015-08-27 3.784 151,704 +21,672 0.01% 573,999
2015-08-05 2015-08-03 4.707 130,032 +10,836 0.01% 611,999
2015-07-14 2015-07-10 5.260 119,196 -56,348 0.01% 626,999
2015-07-13 2015-07-09 4.614 175,544 -13,003 0.01% 810,002
2015-07-10 2015-07-08 3.876 188,547 +2,167 0.01% 730,801
2015-07-08 2015-07-06 4.384 186,380 +10,836 0.01% 817,002
2015-07-06 2015-07-02 5.260 175,544 -60,681 0.01% 923,402
2015-07-03 2015-06-30 5.353 236,225 +2,167 0.02% 1,264,399
2015-07-02 2015-06-29 5.353 234,058 +2,167 0.02% 1,252,800
2015-06-30 2015-06-26 5.537 231,891 +56,347 0.02% 1,284,001
2015-06-29 2015-06-25 5.999 175,544 -54,180 0.01% 1,053,003
2015-06-24 2015-06-22 5.722 229,724 +21,672 0.02% 1,314,402
2015-06-23 2015-06-19 5.906 208,052 +32,508 0.02% 1,228,802
2015-06-19 2015-06-17 6.183 175,544 +2,168 0.01% 1,085,403
2015-06-16 2015-06-12 6.183 173,376 -32,508 0.01% 1,071,998
2015-06-15 2015-06-11 6.645 205,884 +21,672 0.02% 1,367,997
2015-06-11 2015-06-09 7.106 184,212 +28,173 0.01% 1,308,997
2015-06-10 2015-06-08 7.014 156,039 -43,344 0.01% 1,094,402
2015-06-01 2015-05-28 6.550 199,383 -2,871 0.02% 1,305,997
2015-05-28 2015-05-26 6.914 202,254 +10,992 0.02% 1,398,402
2015-05-27 2015-05-22 6.550 191,262 +39,572 0.01% 1,252,803
2015-05-14 2015-05-12 6.732 151,690 -65,953 0.01% 1,021,198
2015-05-07 2015-05-05 6.823 217,643 +2,199 0.02% 1,485,003
2015-05-04 2015-04-29 6.914 215,444 -8,794 0.02% 1,489,599
2015-04-30 2015-04-28 6.914 224,238 -6,595 0.02% 1,550,402
2015-04-24 2015-04-22 6.368 230,833 -116,516 0.02% 1,470,000
2015-04-23 2015-04-21 5.913 347,349 -109,920 0.03% 2,054,002
2015-04-21 2015-04-17 5.913 457,269 -54,960 0.04% 2,703,999
2015-04-20 2015-04-16 5.913 512,229 -54,961 0.04% 3,028,998
2015-04-16 2015-04-14 5.822 567,190 +336,357 0.04% 3,302,402
2015-04-13 2015-04-09 5.368 230,833 +61,555 0.02% 1,239,000
2015-04-10 2015-04-08 5.368 169,278 -10,992 0.01% 908,603
2015-03-11 2015-03-09 4.367 180,270 -21,984 0.01% 787,202
2015-03-10 2015-03-06 4.321 202,254 +21,984 0.02% 874,001
2015-02-12 2015-02-10 4.139 180,270 -114,317 0.01% 746,202
2015-02-06 2015-02-04 4.321 294,587 +114,317 0.02% 1,273,001
2015-01-23 2015-01-21 4.321 180,270 -2,198 0.01% 779,002
2014-11-21 2014-11-19 4.731 182,468 -8,794 0.01% 863,200
2014-11-20 2014-11-18 4.731 191,262 -10,992 0.01% 904,802
2014-11-19 2014-11-17 4.822 202,254 -10,992 0.02% 975,202
2014-11-18 2014-11-14 4.731 213,246 -10,992 0.02% 1,008,801
2014-09-25 2014-09-23 4.913 224,238 +6,595 0.02% 1,101,601
2014-09-11 2014-09-08 5.095 217,643 -10,992 0.02% 1,108,802
2014-09-08 2014-09-04 5.095 228,635 +10,992 0.02% 1,164,802
2014-08-13 2014-08-11 5.095 217,643 +4,397 0.02% 1,108,802
2014-07-04 2014-07-02 4.458 213,246 +10,992 0.02% 950,601
2014-05-21 2014-05-19 3.912 202,254 -2,198 0.02% 791,201
2014-04-11 2014-04-09 4.549 204,452 +6,595 0.02% 930,000
2014-04-09 2014-04-07 4.367 197,857 -109,920 0.02% 864,001
2014-03-10 2014-03-06 5.913 307,777 -32,976 0.02% 1,819,998
2014-03-07 2014-03-05 6.095 340,753 +32,976 0.03% 2,076,997
2014-02-28 2014-02-26 6.459 307,777 +2,198 0.02% 1,987,998
2014-01-27 2014-01-23 7.005 305,579 -21,984 0.02% 2,140,601
2014-01-23 2014-01-21 6.641 327,563 +21,984 0.03% 2,175,400
2014-01-22 2014-01-20 6.641 305,579 -13,190 0.02% 2,029,401
2014-01-21 2014-01-17 7.096 318,769 +10,992 0.03% 2,261,997
2014-01-20 2014-01-16 7.187 307,777 +30,777 0.02% 2,211,998
2014-01-10 2014-01-08 6.459 277,000 +2,199 0.02% 1,789,203
2014-01-08 2014-01-06 5.731 274,801 +54,960 0.02% 1,574,999
2014-01-07 2014-01-03 5.913 219,841 +28,579 0.02% 1,300,000
2014-01-03 2013-12-31 4.822 191,262 +24,183 0.02% 922,202
2013-11-13 2013-11-11 4.094 167,079 -10,992 0.01% 684,000
2013-10-03 2013-09-30 3.457 178,071 +10,992 0.01% 615,599
2013-08-12 2013-08-08 4.003 167,079 -109,921 0.01% 668,800
2013-08-08 2013-08-06 4.048 277,000 -439,681 0.02% 1,121,402
2013-08-06 2013-08-02 4.094 716,681 +547,403 0.06% 2,933,998
2013-06-07 2013-06-05 4.367 169,278 -32,976 0.01% 739,202
2013-05-22 2013-05-20 4.549 202,254 +2,199 0.02% 920,002
2013-05-21 2013-05-16 4.640 200,055 -10,992 0.02% 928,199
2013-05-16 2013-05-14 4.640 211,047 -10,992 0.02% 979,199
2013-05-09 2013-05-07 4.412 222,039 -32,976 0.02% 979,698
2013-04-10 2013-04-08 3.866 255,015 -15,389 0.02% 985,998
2013-04-09 2013-04-05 3.775 270,404 +15,389 0.02% 1,020,899
2013-04-03 2013-03-28 4.230 255,015 +32,976 0.02% 1,078,798
2013-04-02 2013-03-27 4.276 222,039 -10,992 0.02% 949,399
2013-03-28 2013-03-26 4.230 233,031 +21,984 0.02% 985,798
2013-03-22 2013-03-20 4.503 211,047 -28,580 0.02% 950,399
2013-03-20 2013-03-18 4.185 239,627 -30,777 0.02% 1,002,802
2013-03-01 2013-02-27 4.549 270,404 -39,572 0.02% 1,229,998
2013-02-15 2013-02-08 4.822 309,976 +35,175 0.02% 1,494,601
2013-02-14 2013-02-07 5.004 274,801 -21,984 0.02% 1,374,999
2013-01-29 2013-01-25 3.957 296,785 +2,198 0.02% 1,174,499
2013-01-28 2013-01-24 4.185 294,587 -10,992 0.02% 1,232,801
2013-01-25 2013-01-23 4.321 305,579 -41,770 0.02% 1,320,500
2013-01-21 2013-01-17 4.412 347,349 +6,596 0.03% 1,532,601
2013-01-14 2013-01-10 4.731 340,753 -10,993 0.03% 1,611,998
2013-01-07 2013-01-03 4.367 351,746 -21,984 0.03% 1,536,002
2013-01-04 2013-01-02 4.094 373,730 -2,198 0.03% 1,530,002
2013-01-02 2012-12-27 4.003 375,928 +10,992 0.03% 1,504,800
2012-12-06 2012-12-04 3.321 364,936 -17,587 0.03% 1,211,800
2012-12-05 2012-12-03 3.321 382,523 -252,817 0.03% 1,270,199
2012-12-04 2012-11-30 3.503 635,340 -674,912 0.05% 2,225,299
2012-11-30 2012-11-28 3.594 1,310,252 +982,689 0.10% 4,708,400
2012-11-28 2012-11-26 3.366 327,563 +54,960 0.03% 1,102,600
2012-11-19 2012-11-15 3.275 272,603 +21,984 0.02% 892,801
2012-02-15 2012-02-13 3.548 250,619 -85,738 0.03% 889,201
2012-02-14 2012-02-10 3.548 336,357 +63,754 0.04% 1,193,401
2012-02-13 2012-02-09 3.684 272,603 -21,984 0.03% 1,004,401
2012-02-07 2012-02-03 3.457 294,587 -32,976 0.03% 1,018,400
2012-01-17 2012-01-13 3.457 327,563 +32,976 0.04% 1,132,400
2011-12-22 2011-12-20 3.548 294,587 -10,992 0.03% 1,045,201
2011-12-21 2011-12-19 3.503 305,579 -43,968 0.04% 1,070,300
2011-12-19 2011-12-15 3.412 349,547 +43,968 0.04% 1,192,500
2011-12-16 2011-12-14 3.594 305,579 +10,992 0.04% 1,098,100
2011-12-15 2011-12-13 3.639 294,587 -65,952 0.03% 1,072,001
2011-12-14 2011-12-12 3.457 360,539 +65,952 0.04% 1,246,400
2011-12-09 2011-12-07 3.139 294,587 +43,968 0.03% 924,600
2011-09-30 2011-09-27 2.593 250,619 -21,984 0.03% 649,801
2011-09-28 2011-09-26 2.274 272,603 +21,984 0.03% 620,001
2011-09-23 2011-09-21 3.275 250,619 -17,587 0.03% 820,801
2011-09-22 2011-09-20 3.275 268,206 -15,389 0.03% 878,400
2011-08-17 2011-08-15 3.594 283,595 -10,992 0.03% 1,019,101
2011-08-04 2011-08-02 4.139 294,587 +10,992 0.03% 1,219,401
2011-08-01 2011-07-28 4.321 283,595 -10,992 0.03% 1,225,501
2011-07-28 2011-07-26 4.412 294,587 -10,992 0.03% 1,299,801
2011-07-26 2011-07-22 4.276 305,579 +24,183 0.04% 1,306,600
2011-07-12 2011-07-08 4.549 281,396 -10,992 0.03% 1,279,998
2011-06-17 2011-06-15 4.731 292,388 +21,984 0.03% 1,383,198
2011-06-02 2011-05-31 5.458 270,404 -10,992 0.03% 1,475,998
2011-05-27 2011-05-25 5.277 281,396 +2,198 0.03% 1,484,798
2011-05-25 2011-05-23 5.277 279,198 +21,984 0.03% 1,473,200
2011-05-13 2011-05-11 5.913 257,214 -2,198 0.03% 1,521,001
2011-05-11 2011-05-06 5.368 259,412 +13,190 0.03% 1,392,398
2011-05-09 2011-05-05 5.368 246,222 -2,198 0.03% 1,321,601
2011-04-26 2011-04-20 5.913 248,420 +15,389 0.03% 1,468,998
2011-03-03 2011-03-01 6.095 233,031 +8,793 0.03% 1,420,398
2011-01-26 2011-01-24 7.187 224,238 +8,794 0.03% 1,611,602
2011-01-19 2011-01-17 7.005 215,444 -21,984 0.02% 1,509,199
2011-01-17 2011-01-13 6.550 237,428 +10,992 0.03% 1,555,199
2011-01-14 2011-01-12 6.550 226,436 +39,571 0.03% 1,483,199
2011-01-07 2011-01-05 6.459 186,865 +10,992 0.02% 1,207,001
2010-12-30 2010-12-28 6.004 175,873 +6,595 0.02% 1,056,001
2010-11-30 2010-11-26 6.641 169,278 +43,969 0.02% 1,124,203
2010-11-18 2010-11-16 6.368 125,309 +10,992 0.01% 797,998
2010-10-05 2010-09-30 7.005 114,317 -2,199 0.01% 800,798
2010-09-20 2010-09-16 7.005 116,516 +21,984 0.01% 816,202
2010-09-15 2010-09-13 7.278 94,532 +2,199 0.01% 688,003
2010-08-31 2010-08-27 7.278 92,333 -10,992 0.01% 671,999
2010-08-11 2010-08-09 8.006 103,325 -54,960 0.01% 827,198
2010-08-03 2010-07-30 7.278 158,285 -13,191 0.02% 1,151,997
2010-07-28 2010-07-26 6.914 171,476 -10,992 0.02% 1,185,600
2010-07-23 2010-07-21 6.914 182,468 -43,968 0.02% 1,261,600
2010-04-30 2010-04-28 8.188 226,436 +13,190 0.03% 1,853,999
2010-04-29 2010-04-27 8.370 213,246 -59,357 0.03% 1,784,802
2010-04-28 2010-04-26 8.552 272,603 -127,508 0.03% 2,331,202
2010-04-16 2010-04-14 8.279 400,111 +17,588 0.05% 3,312,404
2010-04-15 2010-04-13 7.824 382,523 +10,992 0.05% 2,992,798
2010-03-30 2010-03-26 7.278 371,531 +43,968 0.05% 2,703,999
2010-03-29 2010-03-25 6.732 327,563 -8,794 0.04% 2,205,200
2010-03-26 2010-03-24 7.005 336,357 +57,159 0.04% 2,356,203
2010-03-24 2010-03-22 8.097 279,198 +21,984 0.04% 2,260,600
2010-03-17 2010-03-15 7.096 257,214 -109,920 0.03% 1,825,201
2010-03-11 2010-03-09 6.186 367,134 +109,920 0.05% 2,271,198
2010-03-08 2010-03-04 5.731 257,214 -164,881 0.03% 1,474,201
2010-03-05 2010-03-03 5.549 422,095 -39,571 0.05% 2,342,402
2010-03-03 2010-03-01 5.186 461,666 +164,881 0.06% 2,394,000
2010-03-01 2010-02-25 5.095 296,785 -54,961 0.04% 1,511,999
2010-02-24 2010-02-22 5.186 351,746 +54,961 0.05% 1,824,003
2010-02-18 2010-02-12 5.095 296,785 +109,920 0.04% 1,511,999
2010-01-28 2010-01-26 4.640 186,865 -32,976 0.02% 867,001
2010-01-25 2010-01-21 4.822 219,841 -54,960 0.03% 1,060,000
2010-01-21 2010-01-19 5.095 274,801 -10,992 0.04% 1,399,999
2010-01-12 2010-01-08 5.368 285,793 +6,595 0.04% 1,533,999
2010-01-06 2010-01-04 5.186 279,198 -4,397 0.04% 1,447,800
2009-12-14 2009-12-10 5.549 283,595 +120,913 0.04% 1,573,801
2009-12-08 2009-12-04 6.004 162,682 -54,961 0.02% 976,798
2009-11-30 2009-11-26 5.913 217,643 -120,912 0.03% 1,287,003
2009-11-27 2009-11-25 5.640 338,555 -54,960 0.04% 1,909,600
2009-11-26 2009-11-24 5.458 393,515 -21,984 0.05% 2,147,998
2009-11-23 2009-11-19 5.458 415,499 -10,992 0.05% 2,267,998
2009-11-19 2009-11-17 5.731 426,491 -43,969 0.06% 2,444,398
2009-11-18 2009-11-16 5.731 470,460 +136,302 0.06% 2,696,402
2009-11-17 2009-11-13 5.458 334,158 -43,968 0.04% 1,823,999
2009-11-16 2009-11-12 5.368 378,126 -4,397 0.05% 2,029,598
2009-11-13 2009-11-11 5.549 382,523 -76,945 0.05% 2,122,799
2009-11-12 2009-11-10 4.913 459,468 +123,111 0.06% 2,257,202
2009-11-11 2009-11-09 4.822 336,357 +10,992 0.04% 1,621,802
2009-11-10 2009-11-06 4.731 325,365 -13,190 0.04% 1,539,202
2009-11-09 2009-11-05 4.822 338,555 -2,198 0.04% 1,632,400
2009-10-30 2009-10-28 4.822 340,753 +4,396 0.04% 1,642,998
2009-10-27 2009-10-22 4.913 336,357 +21,984 0.04% 1,652,402
2009-10-19 2009-10-15 4.822 314,373 +87,937 0.04% 1,515,802
2009-10-15 2009-10-13 4.139 226,436 -21,984 0.03% 937,299
2009-10-14 2009-10-12 4.094 248,420 +54,960 0.03% 1,016,999
2009-10-12 2009-10-08 3.775 193,460 -32,976 0.03% 730,400
2009-10-09 2009-10-07 3.912 226,436 +54,960 0.03% 885,799
2009-08-28 2009-08-26 4.913 171,476 -21,984 0.02% 842,400
2009-08-18 2009-08-14 5.368 193,460 +21,984 0.03% 1,038,400
2009-08-17 2009-08-13 5.458 171,476 -21,984 0.02% 936,000
2009-08-13 2009-08-11 5.640 193,460 -21,984 0.03% 1,091,200
2009-08-12 2009-08-10 5.186 215,444 +21,984 0.03% 1,117,199
2009-08-11 2009-08-07 5.186 193,460 -21,984 0.03% 1,003,200
2009-08-10 2009-08-06 5.458 215,444 +21,984 0.03% 1,175,999
2009-08-07 2009-08-05 5.549 193,460 +21,984 0.03% 1,073,600
2009-08-06 2009-08-04 5.640 171,476 -21,984 0.02% 967,200
2009-08-05 2009-08-03 5.731 193,460 -21,984 0.03% 1,108,800
2009-08-04 2009-07-31 5.549 215,444 +21,984 0.03% 1,195,599
2009-07-31 2009-07-29 5.549 193,460 +21,984 0.03% 1,073,600
2009-07-30 2009-07-28 5.822 171,476 -21,984 0.02% 998,400
2009-07-24 2009-07-22 6.004 193,460 -10,992 0.03% 1,161,600
2009-07-22 2009-07-20 5.731 204,452 -21,984 0.03% 1,171,800
2009-07-20 2009-07-16 5.913 226,436 -142,897 0.03% 1,338,999
2009-07-10 2009-07-08 5.277 369,333 -21,984 0.05% 1,948,801
2009-07-09 2009-07-07 5.277 391,317 +21,984 0.05% 2,064,801
2009-07-08 2009-07-06 5.095 369,333 -21,984 0.05% 1,881,601
2009-07-06 2009-07-02 4.822 391,317 -21,984 0.05% 1,886,801
2009-07-02 2009-06-29 5.368 413,301 +21,984 0.05% 2,218,400
2009-06-30 2009-06-26 5.458 391,317 -43,968 0.05% 2,136,001
2009-06-29 2009-06-25 5.095 435,285 +10,992 0.06% 2,217,600
2009-06-26 2009-06-24 5.186 424,293 -21,984 0.05% 2,200,200
2009-06-25 2009-06-23 4.913 446,277 -54,960 0.06% 2,192,399
2009-06-24 2009-06-22 5.549 501,237 +10,992 0.06% 2,781,598
2009-06-22 2009-06-18 5.095 490,245 +230,833 0.06% 2,497,598
2009-06-19 2009-06-17 5.186 259,412 +32,976 0.03% 1,345,198
2009-06-18 2009-06-16 5.640 226,436 -6,595 0.03% 1,277,199
2009-06-17 2009-06-15 5.913 233,031 -43,969 0.03% 1,377,998
2009-06-16 2009-06-12 6.277 277,000 +61,556 0.04% 1,738,803
2009-06-15 2009-06-11 6.459 215,444 -21,984 0.03% 1,391,599
2009-06-11 2009-06-09 6.277 237,428 +30,778 0.03% 1,490,399
2009-06-10 2009-06-08 7.005 206,650 -21,985 0.03% 1,447,597
2009-06-09 2009-06-05 6.641 228,635 +32,977 0.03% 1,518,403
2009-06-08 2009-06-04 6.823 195,658 -186,865 0.03% 1,334,997
2009-06-05 2009-06-03 6.277 382,523 -186,865 0.05% 2,401,199
2009-06-04 2009-06-02 5.822 569,388 -32,976 0.07% 3,315,200
2009-06-03 2009-06-01 5.640 602,364 -98,929 0.08% 3,397,599
2009-06-02 2009-05-29 5.368 701,293 +21,984 0.09% 3,764,202
2009-06-01 2009-05-27 5.277 679,309 +43,969 0.09% 3,584,403
2009-05-29 2009-05-26 5.640 635,340 +57,158 0.08% 3,583,598
2009-05-27 2009-05-25 5.277 578,182 -21,984 0.07% 3,050,802
2009-05-26 2009-05-22 4.913 600,166 +15,389 0.08% 2,948,401
2009-05-25 2009-05-21 5.186 584,777 -79,143 0.08% 3,032,401
2009-05-22 2009-05-20 5.458 663,920 -15,389 0.09% 3,624,002
2009-05-21 2009-05-19 4.913 679,309 +21,985 0.09% 3,337,202
2009-05-20 2009-05-18 4.503 657,324 -32,977 0.09% 2,960,098
2009-05-18 2009-05-14 4.412 690,301 -79,142 0.09% 3,045,802
2009-05-15 2009-05-13 4.321 769,443 -43,968 0.10% 3,324,999
2009-05-14 2009-05-12 4.094 813,411 -8,794 0.11% 3,329,998
2009-05-13 2009-05-11 4.139 822,205 +76,944 0.11% 3,403,400
2009-05-12 2009-05-08 3.912 745,261 +87,937 0.10% 2,915,401
2009-05-11 2009-05-07 3.275 657,324 +54,960 0.09% 2,152,799
2009-05-08 2009-05-06 3.184 602,364 +384,721 0.08% 1,917,999
2009-05-07 2009-05-05 2.911 217,643 -57,158 0.03% 633,601
2009-05-06 2009-05-04 2.775 274,801 -76,945 0.04% 762,500
2009-05-05 2009-04-30 2.638 351,746 +54,961 0.05% 928,001
2009-04-30 2009-04-28 2.547 296,785 -6,595 0.04% 755,999
2009-04-29 2009-04-27 2.638 303,380 -13,191 0.04% 800,399
2009-04-27 2009-04-23 2.911 316,571 +65,952 0.04% 921,600
2009-04-24 2009-04-22 2.547 250,619 -2,198 0.03% 638,401
2009-04-23 2009-04-21 3.048 252,817 -37,373 0.03% 770,500
2009-04-22 2009-04-20 3.139 290,190 +2,198 0.04% 910,800
2009-04-20 2009-04-16 3.366 287,992 +59,357 0.04% 969,401
2009-04-16 2009-04-14 3.184 228,635 +94,532 0.03% 728,001
2009-04-15 2009-04-09 3.139 134,103 +2,198 0.02% 420,900
2009-04-14 2009-04-08 3.230 131,905 +10,992 0.02% 426,001
2009-04-08 2009-04-06 2.957 120,913 -10,992 0.02% 357,501
2009-04-06 2009-04-02 3.002 131,905 +43,969 0.02% 396,001
2009-04-03 2009-04-01 3.048 87,936 -21,984 0.01% 267,999
2009-04-02 2009-03-31 2.911 109,920 -10,993 0.01% 319,999
2009-03-31 2009-03-27 3.093 120,913 +10,993 0.02% 374,001
2009-03-27 2009-03-25 2.820 109,920 -109,921 0.01% 309,999
2009-03-24 2009-03-20 2.684 219,841 +21,984 0.03% 590,000
2009-03-20 2009-03-18 2.911 197,857 -21,984 0.03% 576,000
2009-03-19 2009-03-17 2.775 219,841 +98,928 0.03% 610,000
2009-03-13 2009-03-11 2.593 120,913 +21,985 0.02% 313,501
2009-03-12 2009-03-10 2.638 98,928 -32,977 0.01% 260,999
2009-03-09 2009-03-05 2.775 131,905 +10,992 0.02% 366,001
2009-03-06 2009-03-04 2.729 120,913 +54,961 0.02% 330,001
2009-03-05 2009-03-03 2.593 65,952 -63,754 0.01% 170,999
2009-03-03 2009-02-27 2.911 129,706 -15,389 0.02% 377,600
2009-02-27 2009-02-25 3.184 145,095 +57,159 0.02% 462,000
2009-02-26 2009-02-24 3.230 87,936 -32,977 0.01% 283,999
2009-02-24 2009-02-20 2.820 120,913 +54,961 0.02% 341,001
2009-02-23 2009-02-19 2.866 65,952 -10,992 0.01% 188,999
2009-02-20 2009-02-18 2.957 76,944 -175,873 0.01% 227,499
2009-02-18 2009-02-16 3.002 252,817 +120,912 0.03% 759,000
2009-02-17 2009-02-13 3.093 131,905 -48,365 0.02% 408,001
2009-02-16 2009-02-12 2.684 180,270 +114,318 0.02% 483,801
2009-02-12 2009-02-10 2.320 65,952 -10,992 0.01% 152,999
2009-02-11 2009-02-09 2.265 76,944 +10,992 0.01% 174,299
2009-02-10 2009-02-06 2.320 65,952 -76,945 0.01% 152,999
2009-01-14 2009-01-12 1.974 142,897 -43,968 0.02% 282,101
2009-01-09 2009-01-07 2.274 186,865 +120,913 0.02% 425,000
2008-12-29 2008-12-22 2.138 65,952 -43,968 0.01% 140,999
2008-12-23 2008-12-19 2.211 109,920 +13,190 0.01% 242,999
2008-12-15 2008-12-11 2.256 96,730 +30,778 0.01% 218,240
2008-10-09 2008-10-06 2.957 65,952 +10,992 0.01% 194,999
2008-10-03 2008-09-30 3.548 54,960 -65,953 0.01% 194,999
2008-09-22 2008-09-18 3.912 120,913 -4,396 0.02% 473,002
2008-09-17 2008-09-12 5.277 125,309 +4,396 0.02% 661,198
2008-08-05 2008-08-01 7.915 120,913 -10,992 0.02% 957,004
2008-06-30 2008-06-26 8.825 131,905 -52,761 0.02% 1,164,004
2008-06-24 2008-06-20 9.097 184,666 +54,960 0.02% 1,679,996
2008-06-12 2008-06-10 7.460 129,706 -98,929 0.02% 967,599
2008-06-11 2008-06-06 7.551 228,635 -4,396 0.03% 1,726,403
2008-06-03 2008-05-30 7.915 233,031 +4,396 0.03% 1,844,397
2008-05-26 2008-05-22 8.188 228,635 -10,992 0.03% 1,872,003
2008-05-22 2008-05-20 8.370 239,627 +10,992 0.03% 2,005,603
2008-05-21 2008-05-19 8.643 228,635 +32,977 0.03% 1,976,004
2008-05-16 2008-05-14 8.643 195,658 +21,984 0.03% 1,690,996
2008-05-14 2008-05-09 8.370 173,674 +32,976 0.02% 1,453,597
2008-05-13 2008-05-08 8.552 140,698 +10,992 0.02% 1,203,198
2008-04-30 2008-04-28 7.824 129,706 -37,373 0.02% 1,014,799
2008-04-24 2008-04-22 7.187 167,079 +32,976 0.02% 1,200,799
2008-04-11 2008-04-09 6.459 134,103 -10,992 0.02% 866,200
2008-04-10 2008-04-08 6.368 145,095 +10,992 0.02% 924,000
2008-03-19 2008-03-17 6.459 134,103 -32,976 0.02% 866,200
2008-03-18 2008-03-14 7.005 167,079 +4,397 0.03% 1,170,399
2008-03-03 2008-02-28 8.006 162,682 -21,984 0.03% 1,302,398
2008-02-25 2008-02-21 8.370 184,666 -8,794 0.03% 1,545,597
2008-02-15 2008-02-13 8.188 193,460 -4,397 0.03% 1,584,000
2008-02-04 2008-01-31 7.915 197,857 -32,976 0.03% 1,566,001
2008-01-24 2008-01-22 8.006 230,833 -13,190 0.04% 1,848,000
2008-01-17 2008-01-15 11.008 244,023 +6,595 0.04% 2,686,195
2008-01-15 2008-01-11 10.917 237,428 -131,905 0.04% 2,591,998
2008-01-10 2008-01-08 11.554 369,333 +10,992 0.06% 4,267,203
2007-12-28 2007-12-24 11.645 358,341 +32,976 0.06% 4,172,803
2007-12-21 2007-12-19 11.827 325,365 +10,992 0.05% 3,848,005
2007-12-20 2007-12-18 12.009 314,373 -2,198 0.05% 3,775,205
2007-12-19 2007-12-17 11.827 316,571 -26,381 0.05% 3,744,001
2007-12-18 2007-12-14 12.373 342,952 -21,984 0.05% 4,243,202
2007-12-12 2007-12-10 11.463 364,936 -10,992 0.06% 4,183,200
2007-12-11 2007-12-07 11.554 375,928 +21,984 0.06% 4,343,400
2007-12-03 2007-11-29 11.099 353,944 -26,381 0.06% 3,928,401
2007-11-30 2007-11-28 10.735 380,325 +15,389 0.06% 4,082,802
2007-11-28 2007-11-26 11.554 364,936 -6,595 0.06% 4,216,400
2007-11-27 2007-11-23 11.008 371,531 +6,595 0.06% 4,089,798
2007-11-26 2007-11-22 10.917 364,936 +10,992 0.06% 3,984,000
2007-11-22 2007-11-20 12.827 353,944 -384,722 0.06% 4,540,201
2007-11-16 2007-11-14 12.646 738,666 -87,936 0.12% 9,340,806
2007-11-15 2007-11-13 11.645 826,602 -123,111 0.13% 9,625,601
2007-11-14 2007-11-12 11.645 949,713 -28,579 0.15% 11,059,202
2007-11-12 2007-11-08 12.736 978,292 -8,794 0.15% 12,459,998
2007-11-09 2007-11-07 13.282 987,086 -41,770 0.16% 13,110,802
2007-11-08 2007-11-06 13.282 1,028,856 -8,793 0.16% 13,665,605
2007-11-07 2007-11-05 13.373 1,037,649 -261,611 0.16% 13,876,797
2007-11-06 2007-11-02 13.919 1,299,260 -79,143 0.20% 18,084,601
2007-11-05 2007-11-01 13.464 1,378,403 +35,175 0.22% 18,559,204
2007-11-02 2007-10-31 14.283 1,343,228 -30,778 0.27% 19,185,398
2007-11-01 2007-10-30 14.192 1,374,006 +24,183 0.28% 19,500,002
2007-10-31 2007-10-29 14.283 1,349,823 +10,992 0.27% 19,279,595
2007-10-30 2007-10-26 12.918 1,338,831 -118,714 0.27% 17,295,596
2007-10-29 2007-10-25 11.918 1,457,545 +309,975 0.30% 17,370,595
2007-10-26 2007-10-24 11.463 1,147,570 -37,373 0.23% 13,154,403
2007-10-15 2007-10-11 10.917 1,184,943 -54,960 0.24% 12,936,004
2007-10-12 2007-10-10 11.008 1,239,903 -87,936 0.25% 13,648,801
2007-10-08 2007-10-04 10.189 1,327,839 -21,984 0.27% 13,529,597
2007-10-05 2007-10-03 10.462 1,349,823 +37,373 0.27% 14,121,996
2007-10-04 2007-10-02 11.372 1,312,450 -2,199 0.27% 14,924,995
2007-10-03 2007-09-28 10.553 1,314,649 -21,984 0.27% 13,873,602
2007-09-28 2007-09-25 10.280 1,336,633 -4,397 0.27% 13,740,801
2007-09-27 2007-09-24 9.916 1,341,030 -17,587 0.27% 13,298,003
2007-09-25 2007-09-21 10.371 1,358,617 +2,198 0.28% 14,090,400
2007-09-20 2007-09-18 10.826 1,356,419 +2,199 0.28% 14,684,604
2007-09-19 2007-09-17 11.372 1,354,220 -32,976 0.28% 15,399,998
2007-09-18 2007-09-14 11.463 1,387,196 -2,199 0.28% 15,901,196
2007-09-17 2007-09-13 11.736 1,389,395 -17,587 0.28% 16,305,603
2007-09-14 2007-09-12 11.645 1,406,982 -19,786 0.29% 16,384,000
2007-09-13 2007-09-11 11.463 1,426,768 +21,984 0.29% 16,354,803
2007-09-12 2007-09-10 12.191 1,404,784 -15,388 0.29% 17,125,205
2007-09-11 2007-09-07 12.555 1,420,172 -87,937 0.29% 17,829,594
2007-09-10 2007-09-06 12.646 1,508,109 -39,571 0.31% 19,070,802
2007-09-07 2007-09-05 11.827 1,547,680 +19,785 0.31% 18,303,997
2007-09-06 2007-09-04 10.553 1,527,895 -54,960 0.31% 16,124,005
2007-09-05 2007-09-03 9.734 1,582,855 -10,992 0.32% 15,408,002
2007-09-04 2007-08-31 10.098 1,593,847 -48,365 0.32% 16,095,002
2007-09-03 2007-08-30 9.916 1,642,212 +28,580 0.33% 16,284,602
2007-08-31 2007-08-29 10.007 1,613,632 +26,380 0.33% 16,147,995
2007-08-30 2007-08-28 10.644 1,587,252 +54,961 0.32% 16,894,804
2007-08-29 2007-08-27 12.100 1,532,291 -125,310 0.31% 18,540,196
2007-08-28 2007-08-24 12.282 1,657,601 +259,413 0.34% 20,358,004
2007-08-06 2007-08-02 11.554 1,398,188 -35,175 0.28% 16,154,396
2007-08-03 2007-08-01 11.827 1,433,363 -4,397 0.29% 16,952,001
2007-08-02 2007-07-31 12.464 1,437,760 -32,976 0.29% 17,919,603
2007-08-01 2007-07-30 11.736 1,470,736 +54,960 0.30% 17,260,201
2007-07-31 2007-07-27 11.827 1,415,776 -116,515 0.30% 16,744,004
2007-07-30 2007-07-26 12.736 1,532,291 -145,095 0.33% 19,515,996
2007-07-27 2007-07-25 13.282 1,677,386 -101,127 0.36% 22,279,595
2007-07-26 2007-07-24 12.646 1,778,513 +2,198 0.38% 22,490,197
2007-07-25 2007-07-23 13.009 1,776,315 +98,929 0.38% 23,108,803
2007-07-24 2007-07-20 11.736 1,677,386 -35,175 0.36% 19,685,396
2007-07-23 2007-07-19 12.282 1,712,561 +76,944 0.37% 21,033,001
2007-07-20 2007-07-18 10.644 1,635,617 +450,674 0.35% 17,409,604
2007-07-19 2007-07-17 10.462 1,184,943 -19,785 0.25% 12,397,004
2007-07-18 2007-07-16 10.371 1,204,728 -21,984 0.26% 12,494,396
2007-07-17 2007-07-13 10.371 1,226,712 +54,960 0.26% 12,722,395
2007-07-16 2007-07-12 10.280 1,171,752 +266,007 0.25% 12,045,798
2007-07-13 2007-07-11 10.462 905,745 -158,285 0.19% 9,476,003
2007-07-12 2007-07-10 9.916 1,064,030 +261,611 0.23% 10,551,199
2007-07-11 2007-07-09 8.097 802,419 -109,921 0.17% 6,496,997
2007-07-09 2007-07-05 7.369 912,340 +32,976 0.20% 6,723,001
2007-07-06 2007-07-04 7.369 879,364 +21,984 0.19% 6,480,002
2007-07-05 2007-07-03 7.642 857,380 -30,777 0.18% 6,552,003
2007-07-04 2007-06-29 7.460 888,157 +28,579 0.19% 6,625,597
2007-06-28 2007-06-26 7.733 859,578 -13,191 0.18% 6,646,999
2007-06-27 2007-06-25 7.733 872,769 -57,158 0.19% 6,749,004
2007-06-26 2007-06-22 7.915 929,927 0.20% 7,360,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top