History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -1,022,000
2019-07-17 2019-07-15 5.440 1,022,000 -4,000 0.09% 5,559,680
2019-07-16 2019-07-12 5.390 1,026,000 -4,000 0.09% 5,530,140
2019-07-10 2019-07-08 5.370 1,030,000 -232,000 0.09% 5,531,100
2019-07-02 2019-06-27 5.370 1,262,000 +486,500 0.11% 6,776,940
2019-06-25 2019-06-21 5.370 775,500 -2,000 0.07% 4,164,435
2019-06-20 2019-06-18 5.424 777,500 +9,237 0.07% 4,217,507
2019-05-31 2019-05-29 5.404 768,263 -3,952 0.07% 4,151,852
2019-05-23 2019-05-21 5.414 772,215 -1,976 0.07% 4,181,024
2019-05-20 2019-05-16 5.424 774,191 -1,977 0.07% 4,199,558
2019-05-07 2019-05-03 5.445 776,168 -3,952 0.07% 4,225,992
2019-05-06 2019-05-02 5.435 780,120 -9,881 0.07% 4,239,614
2019-05-03 2019-04-30 5.414 790,001 -23,715 0.07% 4,277,323
2019-05-02 2019-04-29 5.404 813,716 -13,834 0.07% 4,397,489
2019-04-26 2019-04-24 5.404 827,550 -9,881 0.07% 4,472,251
2019-04-17 2019-04-15 5.394 837,431 -1,976 0.07% 4,517,175
2019-04-15 2019-04-11 5.394 839,407 -9,881 0.07% 4,527,834
2019-04-11 2019-04-09 5.394 849,288 -29,644 0.07% 4,581,133
2019-04-04 2019-04-02 5.313 878,932 -3,952 0.07% 4,669,875
2019-04-03 2019-04-01 5.293 882,884 -3,953 0.08% 4,673,002
2019-04-02 2019-03-29 5.222 886,837 -45,453 0.08% 4,631,100
2019-03-25 2019-03-21 3.886 932,290 +25,691 0.08% 3,623,038
2019-03-21 2019-03-19 3.583 906,599 +9,881 0.08% 3,247,949
2019-03-06 2019-03-04 3.036 896,718 -49,406 0.08% 2,722,500
2019-02-22 2019-02-20 2.813 946,124 +49,406 0.08% 2,661,850
2019-02-13 2019-02-11 2.844 896,718 -19,763 0.08% 2,550,075
2018-11-26 2018-11-22 2.500 916,481 +29,644 0.08% 2,290,926
2018-11-19 2018-11-15 2.520 886,837 +9,881 0.08% 2,234,775
2018-11-09 2018-11-07 2.500 876,956 +19,763 0.07% 2,192,126
2018-10-02 2018-09-27 2.905 857,193 -9,882 0.07% 2,489,724
2018-09-21 2018-09-19 2.834 867,075 -9,881 0.07% 2,457,001
2018-07-30 2018-07-26 3.714 876,956 -29,149 0.07% 3,257,126
2018-07-23 2018-07-19 3.572 906,105 -59,781 0.08% 3,237,009
2018-07-16 2018-07-12 3.552 965,886 -276,674 0.08% 3,431,023
2018-07-12 2018-07-10 3.593 1,242,560 -27,667 0.11% 4,464,125
2018-07-04 2018-06-29 4.033 1,270,227 +49,559 0.11% 5,123,357
2018-07-03 2018-06-28 3.960 1,220,668 +18,991 0.11% 4,833,480
2018-06-29 2018-06-27 4.054 1,201,677 -9,495 0.11% 4,872,176
2018-06-20 2018-06-15 4.455 1,211,172 -731,167 0.11% 5,395,363
2018-06-06 2018-06-04 4.581 1,942,339 -1,899 0.17% 8,897,926
2018-05-04 2018-05-02 4.739 1,944,238 +9,496 0.17% 9,213,750
2018-04-04 2018-03-29 4.497 1,934,742 +5,697 0.17% 8,700,124
2018-03-21 2018-03-19 4.718 1,929,045 -7,596 0.17% 9,101,121
2018-03-12 2018-03-08 4.581 1,936,641 -3,799 0.17% 8,871,823
2018-02-28 2018-02-26 4.665 1,940,440 -5,697 0.17% 9,052,706
2018-02-09 2018-02-07 4.518 1,946,137 +5,697 0.17% 8,792,355
2018-02-01 2018-01-30 5.150 1,940,440 +3,799 0.17% 9,992,717
2018-01-29 2018-01-25 4.792 1,936,641 +3,798 0.17% 9,279,723
2018-01-26 2018-01-24 4.697 1,932,843 +4,748 0.17% 9,078,329
2018-01-19 2018-01-17 4.613 1,928,095 -9,496 0.17% 8,893,589
2017-11-27 2017-11-23 4.528 1,937,591 -9,496 0.17% 8,774,150
2017-10-24 2017-10-20 5.087 1,947,087 -4,747 0.17% 9,903,917
2017-10-23 2017-10-19 4.886 1,951,834 -61,722 0.17% 9,537,518
2017-10-20 2017-10-18 5.034 2,013,556 +66,469 0.18% 10,135,988
2017-10-11 2017-10-09 4.750 1,947,087 +28,487 0.17% 9,247,757
2017-09-22 2017-09-20 4.634 1,918,600 -5,697 0.17% 8,890,202
2017-09-20 2017-09-18 4.655 1,924,297 -7,597 0.17% 8,957,130
2017-09-15 2017-09-13 4.634 1,931,894 -15,193 0.17% 8,951,802
2017-08-16 2017-08-14 4.950 1,947,087 -10,445 0.17% 9,637,352
2017-08-09 2017-08-07 5.087 1,957,532 -12,819 0.17% 9,957,046
2017-08-08 2017-08-04 5.118 1,970,351 +12,819 0.17% 10,084,500
2017-07-12 2017-07-10 5.234 1,957,532 +10,445 0.17% 10,245,656
2017-06-29 2017-06-27 5.350 1,947,087 -5,697 0.17% 10,416,542
2017-06-20 2017-06-16 5.348 1,952,784 +4,748 0.17% 10,443,668
2017-06-19 2017-06-15 5.467 1,948,036 +53,078 0.17% 10,650,261
2017-06-06 2017-06-02 5.359 1,894,958 -6,928 0.17% 10,154,924
2017-05-31 2017-05-26 5.207 1,901,886 -462 0.17% 9,903,791
2017-05-25 2017-05-23 5.261 1,902,348 +7,390 0.17% 10,009,172
2017-05-12 2017-05-10 5.467 1,894,958 -5,542 0.17% 10,360,074
2017-05-11 2017-05-09 5.532 1,900,500 -18,474 0.17% 10,513,823
2017-04-19 2017-04-13 5.467 1,918,974 -18,474 0.18% 10,491,374
2017-04-11 2017-04-07 5.402 1,937,448 -36,948 0.18% 10,466,525
2017-04-07 2017-04-05 5.478 1,974,396 -9,237 0.18% 10,815,751
2017-04-05 2017-03-31 5.283 1,983,633 -92,369 0.18% 10,479,801
2017-04-03 2017-03-30 5.337 2,076,002 -18,474 0.19% 11,080,174
2017-03-29 2017-03-27 5.467 2,094,476 -11,084 0.19% 11,450,875
2017-03-28 2017-03-24 5.446 2,105,560 -18,936 0.19% 11,465,883
2017-03-27 2017-03-23 5.781 2,124,496 +9,237 0.19% 12,281,999
2017-03-24 2017-03-22 5.673 2,115,259 -4,619 0.19% 11,999,599
2017-03-23 2017-03-21 5.738 2,119,878 -30,482 0.19% 12,163,502
2017-03-22 2017-03-20 5.824 2,150,360 +6,928 0.20% 12,524,643
2017-03-21 2017-03-17 5.738 2,143,432 -20,321 0.20% 12,298,651
2017-03-20 2017-03-16 5.218 2,163,753 -138,554 0.20% 11,290,850
2017-03-17 2017-03-15 5.153 2,302,307 +36,948 0.21% 11,864,299
2017-03-06 2017-03-02 4.937 2,265,359 -5,543 0.21% 11,183,398
2017-02-24 2017-02-22 4.969 2,270,902 -1,847 0.21% 11,284,517
2017-02-23 2017-02-21 4.904 2,272,749 -10,622 0.21% 11,146,065
2017-02-21 2017-02-17 4.937 2,283,371 -73,896 0.21% 11,272,318
2017-02-02 2017-01-27 4.785 2,357,267 +3,695 0.22% 11,279,840
2017-02-01 2017-01-25 4.926 2,353,572 +184,739 0.21% 11,593,399
2017-01-26 2017-01-24 4.763 2,168,833 +13,855 0.20% 10,331,198
2017-01-18 2017-01-16 4.428 2,154,978 +18,474 0.20% 9,541,970
2017-01-13 2017-01-11 4.514 2,136,504 +92,369 0.19% 9,645,209
2017-01-12 2017-01-10 4.547 2,044,135 -306,666 0.19% 9,294,601
2017-01-05 2017-01-03 4.439 2,350,801 -277,108 0.21% 10,434,500
2017-01-04 2016-12-30 4.428 2,627,909 -184,739 0.24% 11,636,049
2016-12-22 2016-12-20 4.406 2,812,648 +277,108 0.26% 12,393,150
2016-12-16 2016-12-14 4.742 2,535,540 -74,357 0.23% 12,023,100
2016-12-15 2016-12-13 4.753 2,609,897 -141,787 0.24% 12,403,944
2016-12-13 2016-12-09 4.839 2,751,684 +9,237 0.25% 13,316,129
2016-12-12 2016-12-08 4.872 2,742,447 -11,085 0.25% 13,360,498
2016-11-11 2016-11-09 5.023 2,753,532 +78,514 0.25% 13,831,842
2016-11-10 2016-11-08 5.121 2,675,018 -22,630 0.24% 13,698,082
2016-11-01 2016-10-28 5.142 2,697,648 -2,309 0.25% 13,872,374
2016-10-31 2016-10-27 5.218 2,699,957 -30,944 0.25% 14,088,858
2016-10-28 2016-10-26 5.229 2,730,901 -1,386 0.25% 14,279,894
2016-10-27 2016-10-25 5.218 2,732,287 +14,779 0.25% 14,257,561
2016-10-14 2016-10-12 5.305 2,717,508 +16,627 0.25% 14,415,802
2016-10-04 2016-09-30 5.294 2,700,881 -1,848 0.25% 14,298,359
2016-10-03 2016-09-29 5.370 2,702,729 +5,543 0.25% 14,512,963
2016-09-26 2016-09-22 5.759 2,697,186 -3,695 0.25% 15,534,398
2016-09-14 2016-09-12 5.770 2,700,881 +55,422 0.25% 15,584,919
2016-09-13 2016-09-09 6.008 2,645,459 -92,370 0.24% 15,895,197
2016-09-08 2016-09-06 6.149 2,737,829 -104,377 0.25% 16,835,521
2016-09-07 2016-09-05 5.500 2,842,206 -166,265 0.26% 15,631,158
2016-09-06 2016-09-02 5.359 3,008,471 -79,438 0.27% 16,122,149
2016-09-01 2016-08-30 5.132 3,087,909 +91,908 0.28% 15,845,821
2016-08-29 2016-08-25 5.197 2,996,001 +116,847 0.27% 15,568,798
2016-08-23 2016-08-19 5.424 2,879,154 +27,711 0.26% 15,616,170
2016-08-22 2016-08-18 5.478 2,851,443 +4,618 0.26% 15,620,219
2016-08-10 2016-08-08 5.283 2,846,825 -46,184 0.26% 15,040,161
2016-08-09 2016-08-05 5.261 2,893,009 +55,421 0.26% 15,221,518
2016-08-08 2016-08-04 5.305 2,837,588 -73,895 0.26% 15,052,801
2016-08-05 2016-08-03 5.207 2,911,483 -4,619 0.27% 15,161,118
2016-08-01 2016-07-28 5.088 2,916,102 +13,856 0.27% 14,837,901
2016-07-22 2016-07-20 4.969 2,902,246 -45,261 0.26% 14,421,778
2016-07-20 2016-07-18 4.937 2,947,507 -924 0.27% 14,550,958
2016-07-19 2016-07-15 4.926 2,948,431 +46,185 0.27% 14,523,600
2016-07-11 2016-07-07 5.305 2,902,246 +35,100 0.26% 15,395,798
2016-07-08 2016-07-06 5.272 2,867,146 +11,084 0.26% 15,116,480
2016-07-06 2016-07-04 5.565 2,856,062 -214,297 0.26% 15,892,882
2016-06-28 2016-06-24 4.569 3,070,359 -1,847 0.28% 14,027,281
2016-06-27 2016-06-23 4.514 3,072,206 -18,474 0.28% 13,869,420
2016-06-16 2016-06-14 4.670 3,090,680 +2,831 0.28% 14,434,480
2016-06-14 2016-06-10 5.017 3,087,849 +46,142 0.28% 15,491,978
2016-06-10 2016-06-07 5.223 3,041,707 -61,369 0.28% 15,886,720
2016-06-08 2016-06-06 5.071 3,103,076 +46,142 0.28% 15,736,498
2016-06-07 2016-06-03 5.093 3,056,934 -23,071 0.28% 15,568,750
2016-06-06 2016-06-02 5.082 3,080,005 -462 0.28% 15,652,874
2016-06-01 2016-05-30 5.006 3,080,467 +9,229 0.28% 15,421,562
2016-05-23 2016-05-19 5.104 3,071,238 -11,074 0.28% 15,674,880
2016-05-20 2016-05-18 5.158 3,082,312 +5,537 0.28% 15,898,399
2016-05-18 2016-05-16 5.808 3,076,775 -1,846 0.28% 17,870,239
2016-05-16 2016-05-12 5.353 3,078,621 +7,383 0.28% 16,478,375
2016-05-13 2016-05-11 5.353 3,071,238 -537,157 0.28% 16,438,857
2016-05-03 2016-04-28 5.629 3,608,395 +21,672 0.28% 20,313,000
2016-04-29 2016-04-27 5.814 3,586,723 +43,344 0.28% 20,853,000
2016-04-26 2016-04-22 5.814 3,543,379 +21,672 0.28% 20,601,001
2016-04-21 2016-04-19 5.722 3,521,707 -13,003 0.27% 20,150,001
2016-04-20 2016-04-18 5.722 3,534,710 -431,274 0.27% 20,224,400
2016-04-19 2016-04-15 5.814 3,965,984 +13,004 0.31% 23,058,002
2016-04-18 2016-04-14 5.722 3,952,980 -221,055 0.31% 22,617,597
2016-04-15 2016-04-13 5.445 4,174,035 -43,344 0.32% 22,726,798
2016-04-12 2016-04-08 5.168 4,217,379 +10,836 0.33% 21,795,198
2016-04-08 2016-04-06 5.353 4,206,543 +21,672 0.33% 22,515,598
2016-04-01 2016-03-30 5.445 4,184,871 +186,379 0.33% 22,785,798
2016-03-31 2016-03-29 5.353 3,998,492 +32,508 0.31% 21,402,001
2016-03-30 2016-03-24 5.353 3,965,984 +4,335 0.31% 21,228,002
2016-03-29 2016-03-23 5.445 3,961,649 -26,007 0.31% 21,570,399
2016-03-24 2016-03-22 5.445 3,987,656 -8,669 0.31% 21,712,002
2016-03-23 2016-03-21 5.445 3,996,325 +21,673 0.31% 21,759,203
2016-03-22 2016-03-18 5.537 3,974,652 -26,007 0.31% 22,007,997
2016-03-21 2016-03-17 5.353 4,000,659 +6,502 0.31% 21,413,600
2016-03-18 2016-03-16 5.445 3,994,157 +39,009 0.31% 21,747,398
2016-03-15 2016-03-11 5.722 3,955,148 +108,361 0.31% 22,630,002
2016-03-14 2016-03-10 5.537 3,846,787 -21,672 0.30% 21,299,998
2016-03-11 2016-03-09 5.629 3,868,459 +23,839 0.30% 21,776,997
2016-03-10 2016-03-08 5.629 3,844,620 +127,865 0.30% 21,642,799
2016-03-09 2016-03-07 5.814 3,716,755 -82,354 0.29% 21,608,999
2016-03-08 2016-03-04 5.906 3,799,109 +10,836 0.30% 22,438,400
2016-03-04 2016-03-02 5.722 3,788,273 +86,688 0.29% 21,675,200
2016-03-03 2016-03-01 5.629 3,701,585 -10,836 0.29% 20,837,601
2016-03-02 2016-02-29 5.445 3,712,421 +21,672 0.29% 20,213,401
2016-02-26 2016-02-24 5.906 3,690,749 +10,836 0.29% 21,798,402
2016-02-24 2016-02-22 6.091 3,679,913 -6,501 0.29% 22,413,602
2016-02-23 2016-02-19 5.722 3,686,414 -56,348 0.29% 21,092,398
2016-02-22 2016-02-18 5.722 3,742,762 +47,679 0.29% 21,414,802
2016-02-19 2016-02-17 5.445 3,695,083 +8,669 0.29% 20,118,999
2016-02-17 2016-02-15 5.445 3,686,414 +216,720 0.29% 20,071,798
2016-02-16 2016-02-12 5.260 3,469,694 +10,836 0.27% 18,251,400
2016-02-02 2016-01-29 5.445 3,458,858 +2,167 0.27% 18,832,801
2016-02-01 2016-01-28 5.353 3,456,691 +54,180 0.27% 18,502,002
2016-01-29 2016-01-27 5.445 3,402,511 -8,668 0.26% 18,526,002
2016-01-28 2016-01-26 5.353 3,411,179 -10,836 0.27% 18,258,398
2016-01-27 2016-01-25 5.445 3,422,015 +8,668 0.27% 18,632,198
2016-01-26 2016-01-22 5.445 3,413,347 +67,184 0.27% 18,585,002
2016-01-25 2016-01-21 5.353 3,346,163 +10,836 0.26% 17,910,399
2016-01-22 2016-01-20 5.445 3,335,327 -10,836 0.26% 18,160,199
2016-01-21 2016-01-19 5.629 3,346,163 +10,836 0.26% 18,836,798
2016-01-19 2016-01-15 5.260 3,335,327 +26,006 0.26% 17,544,599
2016-01-18 2016-01-14 5.629 3,309,321 +10,836 0.26% 18,629,401
2016-01-15 2016-01-13 5.722 3,298,485 +2,167 0.26% 18,872,801
2016-01-13 2016-01-11 5.537 3,296,318 +13,004 0.26% 18,252,002
2016-01-12 2016-01-08 5.999 3,283,314 +212,386 0.26% 19,694,998
2016-01-11 2016-01-07 6.183 3,070,928 +34,675 0.24% 18,987,798
2016-01-08 2016-01-06 6.645 3,036,253 -4,334 0.24% 20,174,400
2016-01-07 2016-01-05 7.014 3,040,587 +4,334 0.24% 21,325,597
2016-01-06 2016-01-04 7.198 3,036,253 -26,007 0.24% 21,855,599
2016-01-05 2015-12-31 7.014 3,062,260 -36,842 0.24% 21,477,603
2015-12-22 2015-12-18 5.722 3,099,102 -2,167 0.24% 17,732,000
2015-12-15 2015-12-11 5.445 3,101,269 -88,856 0.24% 16,885,799
2015-12-11 2015-12-09 5.076 3,190,125 +36,843 0.25% 16,192,002
2015-12-10 2015-12-08 5.353 3,153,282 +149,537 0.25% 16,877,999
2015-12-08 2015-12-04 5.353 3,003,745 +184,212 0.23% 16,077,600
2015-11-26 2015-11-24 5.722 2,819,533 -8,668 0.22% 16,132,402
2015-11-23 2015-11-19 5.445 2,828,201 -10,836 0.22% 15,398,997
2015-11-20 2015-11-18 5.076 2,839,037 -6,502 0.22% 14,409,997
2015-11-18 2015-11-16 4.891 2,845,539 -32,508 0.22% 13,917,799
2015-11-16 2015-11-12 4.707 2,878,047 +6,501 0.22% 13,545,599
2015-11-13 2015-11-11 4.522 2,871,546 +43,345 0.22% 12,985,002
2015-11-11 2015-11-09 4.614 2,828,201 +10,836 0.22% 13,049,998
2015-11-10 2015-11-06 4.891 2,817,365 -21,672 0.22% 13,779,998
2015-11-05 2015-11-03 4.799 2,839,037 +10,836 0.22% 13,623,998
2015-11-04 2015-11-02 4.707 2,828,201 +10,836 0.22% 13,310,998
2015-11-02 2015-10-29 4.891 2,817,365 -6,502 0.22% 13,779,998
2015-10-27 2015-10-23 5.168 2,823,867 +6,502 0.22% 14,593,600
2015-10-26 2015-10-22 5.168 2,817,365 +4,334 0.22% 14,559,998
2015-10-23 2015-10-20 5.260 2,813,031 +17,338 0.22% 14,797,200
2015-10-20 2015-10-16 5.629 2,795,693 +6,501 0.22% 15,737,998
2015-10-19 2015-10-15 5.537 2,789,192 -17,337 0.22% 15,444,001
2015-10-16 2015-10-14 5.260 2,806,529 +10,836 0.22% 14,762,998
2015-10-14 2015-10-12 5.445 2,795,693 -10,836 0.22% 15,221,998
2015-10-12 2015-10-08 5.260 2,806,529 -10,836 0.22% 14,762,998
2015-10-09 2015-10-07 5.353 2,817,365 -4,335 0.22% 15,079,998
2015-10-07 2015-10-05 4.983 2,821,700 -8,669 0.22% 14,061,601
2015-10-05 2015-09-30 5.168 2,830,369 +10,836 0.22% 14,627,202
2015-10-02 2015-09-29 4.983 2,819,533 -10,836 0.22% 14,050,802
2015-09-25 2015-09-23 4.891 2,830,369 -10,836 0.22% 13,843,602
2015-09-24 2015-09-22 4.983 2,841,205 -32,508 0.22% 14,158,802
2015-09-23 2015-09-21 4.614 2,873,713 -10,836 0.22% 13,260,001
2015-09-18 2015-09-16 4.337 2,884,549 -13,003 0.22% 12,511,401
2015-09-17 2015-09-15 4.153 2,897,552 -10,836 0.23% 12,033,000
2015-09-11 2015-09-09 3.968 2,908,388 +6,502 0.23% 11,541,200
2015-09-09 2015-09-07 3.691 2,901,886 -8,669 0.23% 10,711,998
2015-09-08 2015-09-04 3.691 2,910,555 +10,836 0.23% 10,743,999
2015-09-07 2015-09-02 3.691 2,899,719 -4,335 0.23% 10,703,999
2015-09-04 2015-09-01 3.645 2,904,054 +4,335 0.23% 10,586,001
2015-09-02 2015-08-31 3.691 2,899,719 +21,672 0.23% 10,703,999
2015-09-01 2015-08-28 3.830 2,878,047 -15,171 0.22% 11,022,399
2015-08-31 2015-08-27 3.784 2,893,218 +6,502 0.23% 10,947,002
2015-08-28 2015-08-26 3.738 2,886,716 +8,669 0.22% 10,789,200
2015-08-26 2015-08-24 3.784 2,878,047 -10,836 0.22% 10,889,599
2015-08-25 2015-08-21 4.107 2,888,883 -10,836 0.22% 11,863,699
2015-08-18 2015-08-14 4.799 2,899,719 -8,669 0.23% 13,915,199
2015-08-17 2015-08-13 4.707 2,908,388 -21,672 0.23% 13,688,400
2015-08-14 2015-08-12 4.568 2,930,060 +32,508 0.23% 13,384,800
2015-08-12 2015-08-10 4.891 2,897,552 +8,669 0.23% 14,172,200
2015-08-10 2015-08-06 4.707 2,888,883 -10,836 0.22% 13,596,599
2015-08-05 2015-08-03 4.707 2,899,719 +10,836 0.23% 13,647,599
2015-08-04 2015-07-31 4.799 2,888,883 -32,508 0.22% 13,863,199
2015-07-31 2015-07-29 4.707 2,921,391 +43,344 0.23% 13,749,599
2015-07-28 2015-07-24 5.168 2,878,047 +21,672 0.22% 14,873,599
2015-07-17 2015-07-15 5.260 2,856,375 -117,029 0.22% 15,025,199
2015-07-15 2015-07-13 5.445 2,973,404 -411,769 0.23% 16,189,599
2015-07-14 2015-07-10 5.260 3,385,173 -173,376 0.26% 17,806,800
2015-07-10 2015-07-08 3.876 3,558,549 -10,836 0.28% 13,792,799
2015-07-09 2015-07-07 4.199 3,569,385 -21,672 0.28% 14,987,699
2015-07-08 2015-07-06 4.384 3,591,057 +19,504 0.28% 15,741,498
2015-07-06 2015-07-02 5.260 3,571,553 +15,171 0.28% 18,787,203
2015-07-03 2015-06-30 5.353 3,556,382 +6,502 0.28% 19,035,600
2015-07-02 2015-06-29 5.353 3,549,880 -19,505 0.28% 19,000,797
2015-06-30 2015-06-26 5.537 3,569,385 +10,836 0.28% 19,763,998
2015-06-26 2015-06-24 6.091 3,558,549 +2,167 0.28% 21,674,398
2015-06-24 2015-06-22 5.722 3,556,382 -6,502 0.28% 20,348,400
2015-06-23 2015-06-19 5.906 3,562,884 +2,168 0.28% 21,043,202
2015-06-22 2015-06-18 6.091 3,560,716 -385,763 0.28% 21,687,597
2015-06-19 2015-06-17 6.183 3,946,479 -30,341 0.31% 24,401,401
2015-06-18 2015-06-16 6.183 3,976,820 -1,280,817 0.31% 24,589,002
2015-06-17 2015-06-15 6.368 5,257,637 +2,167 0.41% 33,478,798
2015-06-16 2015-06-12 6.183 5,255,470 +500,624 0.41% 32,494,999
2015-06-15 2015-06-11 6.645 4,754,846 +574,309 0.37% 31,593,600
2015-06-12 2015-06-10 6.737 4,180,537 +10,836 0.33% 28,163,401
2015-06-11 2015-06-09 7.106 4,169,701 +617,653 0.33% 29,629,601
2015-06-10 2015-06-08 7.014 3,552,048 -10,836 0.28% 24,912,802
2015-06-05 2015-06-03 7.383 3,562,884 +143,036 0.28% 26,304,002
2015-06-04 2015-06-02 6.645 3,419,848 +491,955 0.27% 22,723,199
2015-06-03 2015-06-01 6.737 2,927,893 -15,170 0.23% 19,724,601
2015-06-02 2015-05-29 6.550 2,943,063 -60,682 0.23% 19,277,623
2015-06-01 2015-05-28 6.550 3,003,745 -43,250 0.23% 19,675,102
2015-05-29 2015-05-27 6.732 3,046,995 +61,555 0.23% 20,512,797
2015-05-28 2015-05-26 6.914 2,985,440 +4,397 0.23% 20,641,600
2015-05-27 2015-05-22 6.550 2,981,043 +68,151 0.23% 19,526,399
2015-05-26 2015-05-21 6.459 2,912,892 -4,397 0.22% 18,814,997
2015-05-22 2015-05-20 6.368 2,917,289 +10,992 0.22% 18,577,998
2015-05-21 2015-05-19 6.550 2,906,297 -32,976 0.22% 19,036,799
2015-05-20 2015-05-18 6.368 2,939,273 +8,793 0.23% 18,717,998
2015-05-19 2015-05-15 6.641 2,930,480 -8,793 0.23% 19,461,802
2015-05-18 2015-05-14 6.823 2,939,273 -6,596 0.23% 20,054,998
2015-05-15 2015-05-13 6.732 2,945,869 -13,190 0.23% 19,832,003
2015-05-14 2015-05-12 6.732 2,959,059 +13,190 0.23% 19,920,800
2015-05-13 2015-05-11 6.914 2,945,869 +21,985 0.23% 20,368,003
2015-05-12 2015-05-08 6.641 2,923,884 -4,397 0.22% 19,417,997
2015-05-11 2015-05-07 6.459 2,928,281 -48,365 0.23% 18,914,398
2015-05-08 2015-05-06 6.823 2,976,646 -28,580 0.23% 20,309,998
2015-05-07 2015-05-05 6.823 3,005,226 +6,596 0.23% 20,505,002
2015-05-06 2015-05-04 7.005 2,998,630 -10,992 0.23% 21,005,597
2015-05-05 2015-04-30 7.005 3,009,622 -246,222 0.23% 21,082,597
2015-05-04 2015-04-29 6.914 3,255,844 -109,921 0.25% 22,511,198
2015-04-30 2015-04-28 6.914 3,365,765 -35,174 0.26% 23,271,202
2015-04-29 2015-04-27 7.187 3,400,939 -129,706 0.26% 24,442,598
2015-04-28 2015-04-24 7.005 3,530,645 -13,191 0.27% 24,732,397
2015-04-27 2015-04-23 6.368 3,543,836 -4,397 0.27% 22,568,000
2015-04-22 2015-04-20 5.822 3,548,233 -301,182 0.27% 20,659,201
2015-04-21 2015-04-17 5.913 3,849,415 -116,516 0.30% 22,763,001
2015-04-20 2015-04-16 5.913 3,965,931 -112,118 0.31% 23,452,003
2015-04-17 2015-04-15 5.822 4,078,049 -54,961 0.31% 23,743,998
2015-04-16 2015-04-14 5.822 4,133,010 -26,381 0.32% 24,064,002
2015-04-15 2015-04-13 5.731 4,159,391 +21,985 0.32% 23,839,202
2015-04-14 2015-04-10 5.549 4,137,406 -24,183 0.32% 22,960,397
2015-04-13 2015-04-09 5.368 4,161,589 -28,579 0.32% 22,337,400
2015-04-10 2015-04-08 5.368 4,190,168 -46,167 0.32% 22,490,798
2015-04-09 2015-04-02 4.731 4,236,335 +10,992 0.33% 20,040,800
2015-04-08 2015-04-01 4.731 4,225,343 +178,071 0.33% 19,988,801
2015-04-02 2015-03-31 4.549 4,047,272 +17,588 0.31% 18,410,001
2015-03-24 2015-03-20 4.276 4,029,684 +10,992 0.31% 17,230,198
2015-03-19 2015-03-17 4.230 4,018,692 -21,984 0.31% 17,000,398
2015-03-11 2015-03-09 4.367 4,040,676 -4,397 0.31% 17,644,798
2015-03-10 2015-03-06 4.321 4,045,073 +4,397 0.31% 17,479,999
2015-03-06 2015-03-04 4.321 4,040,676 -2,199 0.31% 17,460,998
2015-03-05 2015-03-03 4.458 4,042,875 -123,111 0.31% 18,022,201
2015-03-04 2015-03-02 4.412 4,165,986 +2,199 0.32% 18,381,501
2015-02-26 2015-02-24 4.367 4,163,787 -43,969 0.32% 18,182,398
2015-02-13 2015-02-11 4.094 4,207,756 +21,985 0.32% 17,226,002
2015-02-12 2015-02-10 4.139 4,185,771 +8,793 0.32% 17,326,398
2015-02-11 2015-02-09 4.185 4,176,978 -17,587 0.32% 17,480,001
2015-02-10 2015-02-06 4.139 4,194,565 -4,397 0.32% 17,362,799
2015-02-04 2015-02-02 4.276 4,198,962 -26,381 0.32% 17,954,000
2015-01-29 2015-01-27 4.321 4,225,343 -6,595 0.33% 18,259,001
2015-01-27 2015-01-23 4.276 4,231,938 -6,595 0.33% 18,095,000
2015-01-19 2015-01-15 4.321 4,238,533 -4,397 0.33% 18,315,999
2015-01-16 2015-01-14 4.321 4,242,930 +4,397 0.33% 18,334,999
2015-01-13 2015-01-09 4.503 4,238,533 -4,397 0.33% 19,087,199
2015-01-12 2015-01-08 4.503 4,242,930 +4,397 0.33% 19,106,999
2015-01-05 2014-12-31 4.503 4,238,533 +6,595 0.33% 19,087,199
2014-12-30 2014-12-24 4.276 4,231,938 -6,595 0.33% 18,095,000
2014-12-29 2014-12-22 4.276 4,238,533 +71,448 0.33% 18,123,199
2014-12-23 2014-12-19 4.230 4,167,085 -21,984 0.32% 17,628,150
2014-12-17 2014-12-15 4.412 4,189,069 +6,595 0.32% 18,483,350
2014-12-10 2014-12-08 4.549 4,182,474 -4,397 0.32% 19,025,001
2014-12-08 2014-12-04 4.731 4,186,871 +21,984 0.32% 19,806,801
2014-12-05 2014-12-03 4.731 4,164,887 -8,793 0.32% 19,702,802
2014-12-04 2014-12-02 4.822 4,173,680 +4,397 0.32% 20,124,099
2014-12-03 2014-12-01 4.640 4,169,283 -109,921 0.32% 19,344,298
2014-11-28 2014-11-26 5.004 4,279,204 +2,199 0.33% 21,411,501
2014-11-27 2014-11-25 4.913 4,277,005 -4,397 0.33% 21,011,398
2014-11-25 2014-11-21 4.822 4,281,402 +15,389 0.33% 20,643,499
2014-11-13 2014-11-11 4.640 4,266,013 -164,881 0.33% 19,793,098
2014-11-10 2014-11-06 4.822 4,430,894 +4,397 0.34% 21,364,299
2014-11-07 2014-11-05 5.004 4,426,497 +171,476 0.34% 22,148,498
2014-11-06 2014-11-04 4.913 4,255,021 -72,548 0.33% 20,903,398
2014-11-05 2014-11-03 4.913 4,327,569 -171,476 0.33% 21,259,801
2014-11-04 2014-10-31 4.913 4,499,045 +70,349 0.35% 22,102,201
2014-10-31 2014-10-29 4.640 4,428,696 +105,524 0.34% 20,547,901
2014-10-29 2014-10-27 4.458 4,323,172 -107,722 0.33% 19,271,700
2014-10-24 2014-10-22 4.549 4,430,894 -4,397 0.34% 20,154,999
2014-10-21 2014-10-17 4.549 4,435,291 -10,992 0.34% 20,175,000
2014-10-17 2014-10-15 4.549 4,446,283 +10,992 0.34% 20,225,000
2014-10-16 2014-10-14 4.640 4,435,291 +6,595 0.34% 20,578,500
2014-10-10 2014-10-08 4.640 4,428,696 -98,928 0.34% 20,547,901
2014-10-07 2014-10-03 4.458 4,527,624 -54,960 0.35% 20,183,099
2014-10-03 2014-09-29 4.549 4,582,584 -21,984 0.35% 20,844,998
2014-09-26 2014-09-24 4.822 4,604,568 -105,524 0.35% 22,201,698
2014-09-25 2014-09-23 4.913 4,710,092 -21,984 0.36% 23,138,999
2014-09-24 2014-09-22 4.913 4,732,076 +193,460 0.36% 23,246,999
2014-09-19 2014-09-17 5.004 4,538,616 +10,992 0.35% 22,709,499
2014-09-16 2014-09-12 5.004 4,527,624 +8,793 0.35% 22,654,499
2014-09-15 2014-09-11 5.004 4,518,831 -4,396 0.35% 22,610,502
2014-09-12 2014-09-10 5.095 4,523,227 -4,397 0.35% 23,043,998
2014-09-11 2014-09-08 5.095 4,527,624 +109,920 0.35% 23,066,399
2014-09-08 2014-09-04 5.095 4,417,704 +6,596 0.34% 22,506,402
2014-09-05 2014-09-03 5.186 4,411,108 -6,596 0.34% 22,874,098
2014-09-04 2014-09-02 5.004 4,417,704 -13,190 0.34% 22,104,502
2014-09-03 2014-09-01 4.913 4,430,894 +109,920 0.34% 21,767,399
2014-09-01 2014-08-28 5.004 4,320,974 -10,992 0.33% 21,620,502
2014-08-28 2014-08-26 5.095 4,331,966 -19,785 0.33% 22,069,601
2014-08-27 2014-08-25 5.186 4,351,751 -15,389 0.33% 22,566,298
2014-08-26 2014-08-22 4.913 4,367,140 -13,191 0.34% 21,454,199
2014-08-25 2014-08-21 4.822 4,380,331 -63,754 0.34% 21,120,501
2014-08-22 2014-08-20 4.822 4,444,085 +28,580 0.34% 21,427,902
2014-08-21 2014-08-19 5.004 4,415,505 +37,373 0.34% 22,093,499
2014-08-20 2014-08-18 4.731 4,378,132 -4,397 0.34% 20,711,599
2014-08-19 2014-08-15 4.913 4,382,529 +6,595 0.34% 21,529,799
2014-08-18 2014-08-14 5.004 4,375,934 -2,198 0.34% 21,895,501
2014-08-15 2014-08-13 5.095 4,378,132 +2,198 0.34% 22,304,798
2014-08-14 2014-08-12 5.095 4,375,934 -114,317 0.34% 22,293,601
2014-08-13 2014-08-11 5.095 4,490,251 -532,015 0.35% 22,875,999
2014-08-12 2014-08-08 4.640 5,022,266 +296,785 0.39% 23,301,899
2014-08-08 2014-08-06 4.549 4,725,481 -65,952 0.36% 21,495,000
2014-08-07 2014-08-05 4.640 4,791,433 +37,373 0.37% 22,230,899
2014-08-06 2014-08-04 4.458 4,754,060 -54,961 0.37% 21,192,499
2014-08-05 2014-08-01 4.321 4,809,021 +52,762 0.37% 20,781,252
2014-08-04 2014-07-31 4.367 4,756,259 +43,968 0.37% 20,769,601
2014-08-01 2014-07-30 4.458 4,712,291 +32,977 0.36% 21,006,302
2014-07-31 2014-07-29 4.276 4,679,314 +197,856 0.36% 20,007,898
2014-07-30 2014-07-28 4.412 4,481,458 +21,985 0.35% 19,773,452
2014-07-29 2014-07-25 4.412 4,459,473 +4,396 0.35% 19,676,448
2014-07-28 2014-07-24 4.276 4,455,077 -10,992 0.35% 19,049,102
2014-07-24 2014-07-22 4.094 4,466,069 -10,992 0.35% 18,283,501
2014-07-23 2014-07-21 4.139 4,477,061 +109,921 0.35% 18,532,151
2014-07-18 2014-07-16 4.321 4,367,140 +10,992 0.35% 18,871,749
2014-07-15 2014-07-11 4.367 4,356,148 -2,199 0.35% 19,022,399
2014-07-11 2014-07-09 4.321 4,358,347 +6,596 0.35% 18,833,752
2014-07-10 2014-07-08 4.503 4,351,751 -6,596 0.34% 19,597,048
2014-07-09 2014-07-07 4.412 4,358,347 +10,992 0.35% 19,230,252
2014-07-07 2014-07-03 4.503 4,347,355 -98,928 0.34% 19,577,252
2014-07-03 2014-06-30 4.367 4,446,283 -10,992 0.35% 19,416,000
2014-07-02 2014-06-27 4.412 4,457,275 -21,984 0.35% 19,666,750
2014-06-27 2014-06-25 4.276 4,479,259 -28,579 0.35% 19,152,499
2014-06-26 2014-06-24 4.230 4,507,838 +28,579 0.36% 19,069,648
2014-06-25 2014-06-23 4.321 4,479,259 -4,397 0.35% 19,356,249
2014-06-19 2014-06-17 4.731 4,483,656 -2,198 0.36% 21,210,800
2014-06-13 2014-06-11 4.731 4,485,854 +10,992 0.36% 21,221,198
2014-06-11 2014-06-09 4.640 4,474,862 -10,992 0.35% 20,762,099
2014-06-10 2014-06-06 4.640 4,485,854 +98,928 0.36% 20,813,098
2014-06-04 2014-05-30 4.367 4,386,926 -6,595 0.35% 19,156,800
2014-06-03 2014-05-29 4.321 4,393,521 +6,595 0.35% 18,985,749
2014-05-29 2014-05-27 4.458 4,386,926 +6,595 0.35% 19,555,900
2014-05-27 2014-05-23 4.458 4,380,331 -8,793 0.35% 19,526,501
2014-05-26 2014-05-22 4.321 4,389,124 -8,794 0.35% 18,966,748
2014-05-19 2014-05-15 4.003 4,397,918 +8,794 0.35% 17,604,400
2014-05-16 2014-05-14 4.139 4,389,124 -13,191 0.35% 18,168,149
2014-05-15 2014-05-13 3.866 4,402,315 +21,984 0.35% 17,021,251
2014-05-14 2014-05-12 3.866 4,380,331 -10,992 0.35% 16,936,251
2014-05-13 2014-05-09 3.594 4,391,323 +17,588 0.35% 15,780,251
2014-05-09 2014-05-07 3.775 4,373,735 -4,397 0.35% 16,512,848
2014-05-08 2014-05-05 3.821 4,378,132 +8,793 0.35% 16,728,599
2014-05-02 2014-04-29 3.775 4,369,339 -43,968 0.35% 16,496,251
2014-04-22 2014-04-16 4.276 4,413,307 +10,992 0.35% 18,870,501
2014-04-17 2014-04-15 4.230 4,402,315 +8,794 0.35% 18,623,251
2014-04-16 2014-04-14 4.139 4,393,521 -19,786 0.35% 18,186,349
2014-04-15 2014-04-11 4.230 4,413,307 -2,198 0.35% 18,669,751
2014-04-14 2014-04-10 4.503 4,415,505 +123,111 0.35% 19,884,149
2014-04-11 2014-04-09 4.549 4,292,394 -57,159 0.34% 19,524,998
2014-04-10 2014-04-08 4.503 4,349,553 +61,555 0.34% 19,587,150
2014-04-09 2014-04-07 4.367 4,287,998 +15,389 0.34% 18,724,802
2014-04-08 2014-04-04 4.549 4,272,609 +41,770 0.34% 19,435,002
2014-04-07 2014-04-03 4.822 4,230,839 +37,373 0.34% 20,399,701
2014-04-04 2014-04-02 5.095 4,193,466 -2,198 0.33% 21,364,000
2014-04-03 2014-04-01 4.913 4,195,664 +8,793 0.33% 20,611,798
2014-04-02 2014-03-31 4.822 4,186,871 -8,793 0.33% 20,187,701
2014-03-31 2014-03-27 5.368 4,195,664 -52,762 0.33% 22,520,298
2014-03-28 2014-03-26 5.458 4,248,426 -142,897 0.34% 23,189,999
2014-03-27 2014-03-25 5.458 4,391,323 -30,777 0.35% 23,970,001
2014-03-25 2014-03-21 5.640 4,422,100 +6,595 0.35% 24,942,597
2014-03-21 2014-03-19 5.640 4,415,505 -17,588 0.35% 24,905,398
2014-03-20 2014-03-18 5.458 4,433,093 +13,191 0.35% 24,198,003
2014-03-18 2014-03-14 5.277 4,419,902 +61,555 0.35% 23,321,800
2014-03-17 2014-03-13 5.549 4,358,347 +10,992 0.35% 24,186,502
2014-03-13 2014-03-11 5.640 4,347,355 -8,793 0.34% 24,521,002
2014-03-11 2014-03-07 5.913 4,356,148 +21,984 0.35% 25,759,499
2014-03-10 2014-03-06 5.913 4,334,164 -61,556 0.34% 25,629,499
2014-03-07 2014-03-05 6.095 4,395,720 -48,365 0.35% 26,793,303
2014-03-06 2014-03-04 5.731 4,444,085 +28,580 0.35% 25,470,902
2014-03-05 2014-03-03 5.458 4,415,505 +138,500 0.35% 24,101,999
2014-03-04 2014-02-28 6.277 4,277,005 +32,976 0.34% 26,847,897
2014-03-03 2014-02-27 6.459 4,244,029 +37,373 0.34% 27,413,098
2014-02-28 2014-02-26 6.459 4,206,656 -21,984 0.33% 27,171,698
2014-02-27 2014-02-25 6.368 4,228,640 -2,199 0.34% 26,928,997
2014-02-26 2014-02-24 6.459 4,230,839 -6,595 0.34% 27,327,901
2014-02-24 2014-02-20 6.459 4,237,434 +13,190 0.34% 27,370,499
2014-02-21 2014-02-19 6.550 4,224,244 +32,976 0.33% 27,669,602
2014-02-19 2014-02-17 6.641 4,191,268 -21,984 0.33% 27,834,903
2014-02-18 2014-02-14 6.732 4,213,252 -15,388 0.33% 28,364,203
2014-02-17 2014-02-13 6.459 4,228,640 +4,396 0.34% 27,313,697
2014-02-14 2014-02-12 6.550 4,224,244 +10,992 0.33% 27,669,602
2014-02-12 2014-02-10 6.823 4,213,252 +28,580 0.33% 28,747,503
2014-02-11 2014-02-07 6.914 4,184,672 -10,992 0.33% 28,933,198
2014-02-10 2014-02-06 7.005 4,195,664 -8,794 0.33% 29,390,898
2014-02-07 2014-02-05 6.823 4,204,458 -8,794 0.33% 28,687,500
2014-02-06 2014-02-04 6.732 4,213,252 +4,397 0.33% 28,364,203
2014-02-05 2014-01-30 7.005 4,208,855 -19,785 0.33% 29,483,302
2014-02-04 2014-01-28 6.732 4,228,640 -21,985 0.34% 28,467,797
2014-01-29 2014-01-27 6.459 4,250,625 +4,397 0.34% 27,455,703
2014-01-27 2014-01-23 7.005 4,246,228 -235,230 0.34% 29,745,102
2014-01-24 2014-01-22 6.732 4,481,458 -43,968 0.36% 30,169,803
2014-01-23 2014-01-21 6.641 4,525,426 -492,443 0.36% 30,054,102
2014-01-22 2014-01-20 6.641 5,017,869 -6,596 0.40% 33,324,497
2014-01-21 2014-01-17 7.096 5,024,465 +32,976 0.40% 35,653,802
2014-01-20 2014-01-16 7.187 4,991,489 -347,348 0.40% 35,873,903
2014-01-17 2014-01-15 6.823 5,338,837 +43,968 0.42% 36,427,499
2014-01-16 2014-01-14 6.914 5,294,869 -140,698 0.42% 36,609,200
2014-01-15 2014-01-13 6.732 5,435,567 +24,182 0.43% 36,592,998
2014-01-14 2014-01-10 6.368 5,411,385 -8,793 0.43% 34,461,002
2014-01-13 2014-01-09 6.277 5,420,178 -191,262 0.43% 34,023,898
2014-01-10 2014-01-08 6.459 5,611,440 -52,762 0.44% 36,245,500
2014-01-09 2014-01-07 6.186 5,664,202 -52,762 0.45% 35,040,401
2014-01-08 2014-01-06 5.731 5,716,964 -10,992 0.45% 32,766,302
2014-01-07 2014-01-03 5.913 5,727,956 -101,127 0.45% 33,871,502
2014-01-06 2014-01-02 5.368 5,829,083 -17,587 0.46% 31,287,703
2014-01-03 2013-12-31 4.822 5,846,670 -8,793 0.46% 28,190,701
2014-01-02 2013-12-27 4.640 5,855,463 +17,587 0.46% 27,167,698
2013-12-30 2013-12-24 4.458 5,837,876 +10,992 0.46% 26,023,899
2013-12-27 2013-12-20 4.367 5,826,884 +43,968 0.46% 25,444,800
2013-12-23 2013-12-19 4.549 5,782,916 -2,198 0.46% 26,305,000
2013-12-18 2013-12-16 4.731 5,785,114 -2,199 0.46% 27,367,598
2013-12-17 2013-12-13 4.913 5,787,313 -52,762 0.46% 28,431,001
2013-12-16 2013-12-12 4.731 5,840,075 -35,174 0.46% 27,627,602
2013-12-13 2013-12-11 4.640 5,875,249 -8,794 0.47% 27,259,500
2013-12-10 2013-12-06 4.640 5,884,043 -43,968 0.47% 27,300,301
2013-12-02 2013-11-28 4.731 5,928,011 -10,992 0.47% 28,043,600
2013-11-29 2013-11-27 4.913 5,939,003 -50,563 0.47% 29,176,200
2013-11-28 2013-11-26 4.822 5,989,566 -10,992 0.47% 28,879,698
2013-11-26 2013-11-22 4.640 6,000,558 -21,985 0.48% 27,840,898
2013-11-22 2013-11-20 4.640 6,022,543 +21,985 0.48% 27,942,902
2013-11-21 2013-11-19 4.458 6,000,558 +4,396 0.48% 26,749,098
2013-11-20 2013-11-18 4.549 5,996,162 -30,777 0.48% 27,275,002
2013-11-19 2013-11-15 4.640 6,026,939 -46,167 0.48% 27,963,298
2013-11-18 2013-11-14 4.185 6,073,106 -10,992 0.48% 25,415,000
2013-11-14 2013-11-12 3.957 6,084,098 -10,992 0.48% 24,077,250
2013-11-13 2013-11-11 4.094 6,095,090 +127,508 0.48% 24,952,500
2013-11-12 2013-11-08 3.684 5,967,582 +21,984 0.47% 21,987,449
2013-11-11 2013-11-07 3.684 5,945,598 -19,786 0.47% 21,906,449
2013-11-01 2013-10-30 3.594 5,965,384 -10,992 0.47% 21,436,650
2013-10-30 2013-10-28 3.548 5,976,376 +21,984 0.47% 21,204,300
2013-10-28 2013-10-24 3.548 5,954,392 -109,920 0.47% 21,126,301
2013-10-25 2013-10-23 3.594 6,064,312 +65,952 0.48% 21,792,149
2013-10-24 2013-10-22 3.684 5,998,360 +10,992 0.48% 22,100,850
2013-10-22 2013-10-18 3.684 5,987,368 +10,992 0.47% 22,060,350
2013-10-17 2013-10-15 3.594 5,976,376 -8,794 0.47% 21,476,150
2013-10-16 2013-10-11 3.594 5,985,170 +8,794 0.47% 21,507,752
2013-10-15 2013-10-10 3.594 5,976,376 -19,786 0.47% 21,476,150
2013-10-11 2013-10-09 3.730 5,996,162 +4,397 0.48% 22,365,501
2013-10-07 2013-10-03 3.321 5,991,765 -10,992 0.47% 19,896,151
2013-10-04 2013-10-02 3.412 6,002,757 +10,992 0.48% 20,478,751
2013-10-02 2013-09-27 3.503 5,991,765 +21,984 0.47% 20,986,351
2013-09-30 2013-09-26 3.594 5,969,781 +43,968 0.47% 21,452,451
2013-09-26 2013-09-24 3.639 5,925,813 -32,976 0.47% 21,564,002
2013-09-24 2013-09-19 3.639 5,958,789 +76,945 0.47% 21,684,001
2013-09-19 2013-09-17 3.594 5,881,844 -19,786 0.47% 21,136,449
2013-09-18 2013-09-16 3.639 5,901,630 +10,992 0.47% 21,476,000
2013-09-16 2013-09-12 3.775 5,890,638 -6,595 0.47% 22,239,850
2013-09-13 2013-09-11 3.730 5,897,233 +63,754 0.47% 21,996,499
2013-09-11 2013-09-09 3.594 5,833,479 -10,992 0.46% 20,962,649
2013-09-06 2013-09-04 3.639 5,844,471 -4,397 0.46% 21,267,999
2013-09-04 2013-09-02 3.639 5,848,868 +4,397 0.46% 21,283,999
2013-09-02 2013-08-29 3.639 5,844,471 -4,397 0.46% 21,267,999
2013-08-29 2013-08-27 3.775 5,848,868 +19,785 0.46% 22,082,149
2013-08-27 2013-08-23 3.775 5,829,083 -26,380 0.46% 22,007,452
2013-08-23 2013-08-21 3.821 5,855,463 +4,396 0.46% 22,373,398
2013-08-21 2013-08-19 3.912 5,851,067 -21,984 0.46% 22,888,902
2013-08-20 2013-08-16 3.912 5,873,051 -94,531 0.47% 22,974,901
2013-08-19 2013-08-15 4.003 5,967,582 +19,785 0.47% 23,887,599
2013-08-16 2013-08-13 4.003 5,947,797 -10,992 0.47% 23,808,402
2013-08-15 2013-08-12 4.003 5,958,789 +28,580 0.47% 23,852,401
2013-08-13 2013-08-09 3.957 5,930,209 -2,199 0.47% 23,468,249
2013-08-09 2013-08-07 3.957 5,932,408 -43,968 0.47% 23,476,951
2013-08-08 2013-08-06 4.048 5,976,376 -39,571 0.47% 24,194,650
2013-08-07 2013-08-05 4.139 6,015,947 +74,746 0.48% 24,902,149
2013-08-06 2013-08-02 4.094 5,941,201 +24,182 0.47% 24,322,498
2013-08-05 2013-08-01 3.866 5,917,019 -37,373 0.47% 22,877,750
2013-08-02 2013-07-31 3.775 5,954,392 +43,968 0.47% 22,480,551
2013-08-01 2013-07-30 3.775 5,910,424 -8,793 0.47% 22,314,551
2013-07-25 2013-07-23 3.821 5,919,217 -17,588 0.47% 22,616,999
2013-07-23 2013-07-19 3.775 5,936,805 -4,396 0.47% 22,414,152
2013-07-22 2013-07-18 3.821 5,941,201 +17,587 0.47% 22,700,999
2013-07-19 2013-07-17 3.821 5,923,614 -10,992 0.47% 22,633,800
2013-07-18 2013-07-16 3.866 5,934,606 +15,389 0.47% 22,945,749
2013-07-17 2013-07-15 3.866 5,919,217 +10,992 0.47% 22,886,249
2013-07-16 2013-07-12 3.775 5,908,225 +8,793 0.47% 22,306,249
2013-07-15 2013-07-11 3.821 5,899,432 -6,595 0.47% 22,541,402
2013-07-12 2013-07-10 3.684 5,906,027 -15,389 0.47% 21,760,651
2013-07-11 2013-07-09 3.775 5,921,416 -43,968 0.47% 22,356,051
2013-07-10 2013-07-08 3.684 5,965,384 -15,389 0.47% 21,979,350
2013-07-09 2013-07-05 3.775 5,980,773 +127,508 0.47% 22,580,151
2013-07-05 2013-07-03 3.684 5,853,265 -109,920 0.46% 21,566,250
2013-06-28 2013-06-26 3.821 5,963,185 -10,993 0.47% 22,784,998
2013-06-27 2013-06-25 3.639 5,974,178 -52,761 0.47% 21,740,002
2013-06-25 2013-06-21 4.048 6,026,939 -10,992 0.48% 24,399,349
2013-06-20 2013-06-18 4.185 6,037,931 -4,397 0.48% 25,267,798
2013-06-19 2013-06-17 4.139 6,042,328 -6,595 0.48% 25,011,349
2013-06-18 2013-06-14 4.139 6,048,923 -8,794 0.48% 25,038,648
2013-06-17 2013-06-13 4.185 6,057,717 +8,794 0.48% 25,350,600
2013-06-14 2013-06-11 4.276 6,048,923 -10,992 0.48% 25,864,098
2013-06-13 2013-06-10 4.367 6,059,915 +48,365 0.48% 26,462,398
2013-06-11 2013-06-07 4.230 6,011,550 +10,992 0.48% 25,430,848
2013-06-10 2013-06-06 4.321 6,000,558 -215,445 0.48% 25,930,248
2013-06-07 2013-06-05 4.367 6,216,003 +228,635 0.49% 27,144,002
2013-06-05 2013-06-03 4.139 5,987,368 +21,984 0.47% 24,783,850
2013-06-04 2013-05-31 4.185 5,965,384 +21,984 0.47% 24,964,200
2013-05-29 2013-05-27 4.412 5,943,400 -2,198 0.47% 26,223,951
2013-05-28 2013-05-24 4.367 5,945,598 -10,992 0.47% 25,963,199
2013-05-24 2013-05-22 4.458 5,956,590 -46,167 0.47% 26,553,099
2013-05-21 2013-05-16 4.640 6,002,757 +24,183 0.48% 27,851,101
2013-05-20 2013-05-15 4.640 5,978,574 +120,912 0.47% 27,738,898
2013-05-16 2013-05-14 4.640 5,857,662 -46,166 0.46% 27,177,901
2013-05-14 2013-05-10 4.367 5,903,828 -2,199 0.47% 25,780,798
2013-05-10 2013-05-08 4.367 5,906,027 -10,992 0.47% 25,790,401
2013-05-09 2013-05-07 4.412 5,917,019 -26,381 0.47% 26,107,551
2013-05-08 2013-05-06 4.139 5,943,400 -2,198 0.47% 24,601,851
2013-05-07 2013-05-03 4.094 5,945,598 -61,556 0.47% 24,340,499
2013-05-06 2013-05-02 4.003 6,007,154 +90,135 0.48% 24,046,001
2013-05-03 2013-04-30 4.003 5,917,019 +21,984 0.47% 23,685,200
2013-04-30 2013-04-26 3.912 5,895,035 -4,397 0.47% 23,060,901
2013-04-25 2013-04-23 3.957 5,899,432 +6,596 0.47% 23,346,452
2013-04-22 2013-04-18 4.048 5,892,836 -145,095 0.47% 23,856,448
2013-04-19 2013-04-17 4.094 6,037,931 +147,293 0.48% 24,718,498
2013-04-18 2013-04-16 4.003 5,890,638 -10,992 0.47% 23,579,600
2013-04-17 2013-04-15 4.003 5,901,630 -21,984 0.47% 23,623,600
2013-04-16 2013-04-12 4.139 5,923,614 +43,968 0.47% 24,519,950
2013-04-15 2013-04-11 4.048 5,879,646 -10,992 0.47% 23,803,050
2013-04-12 2013-04-10 3.912 5,890,638 -92,333 0.47% 23,043,700
2013-04-11 2013-04-09 3.957 5,982,971 -28,579 0.47% 23,677,049
2013-04-10 2013-04-08 3.866 6,011,550 +21,984 0.48% 23,243,248
2013-04-09 2013-04-05 3.775 5,989,566 +109,920 0.47% 22,613,349
2013-04-08 2013-04-03 4.003 5,879,646 -13,190 0.47% 23,535,600
2013-04-05 2013-04-02 4.139 5,892,836 -10,992 0.47% 24,392,548
2013-04-03 2013-03-28 4.230 5,903,828 -112,119 0.47% 24,975,148
2013-04-02 2013-03-27 4.276 6,015,947 +147,293 0.48% 25,723,099
2013-03-28 2013-03-26 4.230 5,868,654 -13,190 0.46% 24,826,351
2013-03-27 2013-03-25 4.367 5,881,844 -17,588 0.47% 25,684,799
2013-03-26 2013-03-22 4.503 5,899,432 -21,984 0.47% 26,566,652
2013-03-22 2013-03-20 4.503 5,921,416 +4,397 0.47% 26,665,651
2013-03-21 2013-03-19 4.230 5,917,019 +4,397 0.47% 25,030,950
2013-03-20 2013-03-18 4.185 5,912,622 -169,278 0.47% 24,743,400
2013-03-19 2013-03-15 4.367 6,081,900 +54,961 0.48% 26,558,402
2013-03-18 2013-03-14 4.412 6,026,939 +164,880 0.48% 26,592,548
2013-03-14 2013-03-12 4.321 5,862,059 -92,333 0.46% 25,331,752
2013-03-12 2013-03-08 4.731 5,954,392 -90,135 0.47% 28,168,401
2013-03-11 2013-03-07 4.822 6,044,527 -4,396 0.48% 29,144,702
2013-03-08 2013-03-06 4.822 6,048,923 +19,785 0.48% 29,165,898
2013-03-07 2013-03-05 4.913 6,029,138 +68,151 0.48% 29,619,001
2013-03-06 2013-03-04 4.913 5,960,987 -13,191 0.47% 29,284,200
2013-03-05 2013-03-01 5.004 5,974,178 +37,373 0.47% 29,892,502
2013-03-04 2013-02-28 4.913 5,936,805 +59,357 0.47% 29,165,402
2013-03-01 2013-02-27 4.549 5,877,448 -21,984 0.47% 26,735,002
2013-02-28 2013-02-26 4.458 5,899,432 -79,142 0.47% 26,298,302
2013-02-27 2013-02-25 4.640 5,978,574 -15,389 0.47% 27,738,898
2013-02-26 2013-02-22 4.640 5,993,963 +19,785 0.47% 27,810,299
2013-02-25 2013-02-21 4.822 5,974,178 +68,151 0.47% 28,805,502
2013-02-22 2013-02-20 5.004 5,906,027 +101,127 0.47% 29,551,501
2013-02-21 2013-02-19 4.822 5,804,900 -2,198 0.46% 27,989,300
2013-02-20 2013-02-18 5.095 5,807,098 -15,389 0.46% 29,584,798
2013-02-19 2013-02-15 5.095 5,822,487 +46,166 0.46% 29,663,199
2013-02-18 2013-02-14 4.913 5,776,321 -76,944 0.46% 28,377,002
2013-02-15 2013-02-08 4.822 5,853,265 +42,869 0.46% 28,222,500
2013-02-14 2013-02-07 5.004 5,810,396 -303,381 0.46% 29,073,000
2013-02-08 2013-02-06 4.321 6,113,777 +424,293 0.48% 26,419,502
2013-02-07 2013-02-05 4.276 5,689,484 +131,905 0.45% 24,327,202
2013-02-06 2013-02-04 4.321 5,557,579 +10,992 0.44% 24,016,000
2013-02-05 2013-02-01 4.321 5,546,587 +17,587 0.44% 23,968,500
2013-02-04 2013-01-31 4.367 5,529,000 -46,166 0.44% 24,144,002
2013-02-01 2013-01-30 4.139 5,575,166 +4,397 0.44% 23,077,599
2013-01-30 2013-01-28 3.957 5,570,769 -17,588 0.44% 22,045,798
2013-01-29 2013-01-25 3.957 5,588,357 +2,199 0.44% 22,115,401
2013-01-28 2013-01-24 4.185 5,586,158 -112,119 0.44% 23,377,199
2013-01-25 2013-01-23 4.321 5,698,277 -24,183 0.45% 24,623,999
2013-01-24 2013-01-22 4.412 5,722,460 -6,595 0.45% 25,249,102
2013-01-22 2013-01-18 4.458 5,729,055 +21,984 0.45% 25,538,801
2013-01-17 2013-01-15 4.731 5,707,071 -8,793 0.45% 26,998,401
2013-01-15 2013-01-11 4.549 5,715,864 -90,135 0.45% 25,999,998
2013-01-14 2013-01-10 4.731 5,805,999 -83,540 0.46% 27,466,399
2013-01-11 2013-01-09 4.640 5,889,539 +85,738 0.47% 27,325,801
2013-01-10 2013-01-08 4.321 5,803,801 -32,976 0.46% 25,080,001
2013-01-09 2013-01-07 4.412 5,836,777 -37,373 0.46% 25,753,500
2013-01-08 2013-01-04 4.367 5,874,150 +6,595 0.47% 25,651,200
2013-01-07 2013-01-03 4.367 5,867,555 -72,547 0.46% 25,622,401
2013-01-03 2012-12-31 4.003 5,940,102 -54,960 0.47% 23,777,599
2013-01-02 2012-12-27 4.003 5,995,062 -4,397 0.47% 23,997,598
2012-12-28 2012-12-24 3.639 5,999,459 +15,389 0.48% 21,831,999
2012-12-27 2012-12-20 3.730 5,984,070 +10,992 0.47% 22,320,399
2012-12-21 2012-12-19 3.684 5,973,078 +4,396 0.47% 22,007,699
2012-12-19 2012-12-17 3.775 5,968,682 -6,595 0.47% 22,534,502
2012-12-18 2012-12-14 3.730 5,975,277 -4,397 0.47% 22,287,601
2012-12-17 2012-12-13 3.730 5,979,674 +116,516 0.47% 22,304,002
2012-12-14 2012-12-12 3.684 5,863,158 +107,722 0.46% 21,602,701
2012-12-13 2012-12-11 3.639 5,755,436 +46,167 0.46% 20,944,001
2012-12-07 2012-12-05 3.457 5,709,269 -4,397 0.45% 19,737,199
2012-12-06 2012-12-04 3.321 5,713,666 -2,198 0.45% 18,972,700
2012-12-05 2012-12-03 3.321 5,715,864 -21,985 0.45% 18,979,999
2012-12-03 2012-11-29 3.594 5,737,849 +15,389 0.45% 20,619,002
2012-11-28 2012-11-26 3.366 5,722,460 -83,539 0.45% 19,262,201
2012-11-27 2012-11-23 3.321 5,805,999 -32,976 0.46% 19,279,299
2012-11-23 2012-11-21 3.275 5,838,975 -10,992 0.46% 19,123,199
2012-11-15 2012-11-13 3.230 5,849,967 -21,984 0.46% 18,893,099
2012-11-13 2012-11-09 3.275 5,871,951 -10,993 0.47% 19,231,198
2012-11-12 2012-11-08 3.275 5,882,944 -197,856 0.47% 19,267,202
2012-11-09 2012-11-07 3.321 6,080,800 -59,357 0.48% 20,191,799
2012-11-08 2012-11-06 3.275 6,140,157 -428,690 0.49% 20,109,599
2012-11-07 2012-11-05 3.230 6,568,847 -780,436 0.52% 21,214,799
2012-11-06 2012-11-02 3.093 7,349,283 +951,912 0.58% 22,732,401
2012-11-05 2012-11-01 2.957 6,397,371 +213,245 0.51% 18,914,999
2012-11-02 2012-10-31 2.866 6,184,126 +74,746 0.49% 17,721,901
2012-11-01 2012-10-30 2.866 6,109,380 +37,373 0.48% 17,507,701
2012-10-31 2012-10-29 2.911 6,072,007 +984,888 0.48% 17,676,801
2012-10-30 2012-10-26 2.957 5,087,119 -345,151 0.42% 15,040,999
2012-10-29 2012-10-25 2.866 5,432,270 +184,667 0.44% 15,567,301
2012-10-26 2012-10-24 3.002 5,247,603 -8,794 0.43% 15,754,199
2012-10-22 2012-10-18 2.820 5,256,397 +4,397 0.43% 14,824,200
2012-10-18 2012-10-16 2.729 5,252,000 -26,381 0.43% 14,334,000
2012-10-17 2012-10-15 2.775 5,278,381 -21,984 0.43% 14,646,100
2012-10-16 2012-10-12 2.729 5,300,365 +1,978,568 0.43% 14,466,000
2012-10-08 2012-10-04 2.775 3,321,797 -13,190 0.27% 9,217,101
2012-09-28 2012-09-26 2.638 3,334,987 -17,587 0.27% 8,798,600
2012-09-21 2012-09-19 2.638 3,352,574 +21,984 0.27% 8,844,999
2012-09-14 2012-09-12 2.547 3,330,590 -4,397 0.27% 8,483,999
2012-09-12 2012-09-10 2.547 3,334,987 +4,397 0.27% 8,495,200
2012-09-11 2012-09-07 2.502 3,330,590 -2,199 0.27% 8,332,499
2012-09-07 2012-09-05 2.411 3,332,789 -10,992 0.27% 8,034,801
2012-08-23 2012-08-21 2.593 3,343,781 -54,960 0.27% 8,669,701
2012-08-22 2012-08-20 2.593 3,398,741 +54,960 0.28% 8,812,200
2012-08-15 2012-08-13 2.547 3,343,781 -4,397 0.27% 8,517,601
2012-08-13 2012-08-09 2.684 3,348,178 -2,198 0.27% 8,985,701
2012-07-19 2012-07-17 2.638 3,350,376 +17,587 0.27% 8,839,200
2012-07-12 2012-07-10 2.729 3,332,789 -32,976 0.27% 9,096,001
2012-07-10 2012-07-06 2.820 3,365,765 -21,984 0.28% 9,492,201
2012-07-06 2012-07-04 2.820 3,387,749 +21,984 0.28% 9,554,200
2012-06-26 2012-06-22 2.866 3,365,765 -10,992 0.28% 9,645,301
2012-06-22 2012-06-20 2.911 3,376,757 -10,992 0.28% 9,830,400
2012-06-21 2012-06-19 2.775 3,387,749 +21,984 0.28% 9,400,100
2012-06-19 2012-06-15 2.957 3,365,765 -21,984 0.28% 9,951,501
2012-06-13 2012-06-11 2.866 3,387,749 +21,984 0.28% 9,708,300
2012-06-11 2012-06-07 3.002 3,365,765 -10,992 0.28% 10,104,601
2012-06-08 2012-06-06 3.002 3,376,757 +8,794 0.28% 10,137,601
2012-05-28 2012-05-24 2.911 3,367,963 -4,397 0.39% 9,804,799
2012-05-23 2012-05-21 2.638 3,372,360 -2,198 0.39% 8,897,200
2012-05-11 2012-05-09 2.911 3,374,558 -4,397 0.39% 9,823,999
2012-05-09 2012-05-07 2.957 3,378,955 -15,389 0.39% 9,990,499
2012-04-16 2012-04-12 3.002 3,394,344 -1,978,569 0.39% 10,190,400
2012-04-03 2012-03-30 3.048 5,372,913 -54,960 0.62% 16,374,801
2012-03-29 2012-03-27 3.048 5,427,873 +21,984 0.63% 16,542,301
2012-03-28 2012-03-26 3.002 5,405,889 +54,961 0.62% 16,229,401
2012-03-22 2012-03-20 3.093 5,350,928 +32,976 0.62% 16,551,199
2012-03-21 2012-03-19 3.230 5,317,952 -8,794 0.61% 17,174,899
2012-03-16 2012-03-14 3.230 5,326,746 -50,563 0.61% 17,203,300
2012-03-14 2012-03-12 3.275 5,377,309 +10,992 0.62% 17,611,199
2012-03-08 2012-03-06 3.366 5,366,317 -13,191 0.62% 18,063,399
2012-03-07 2012-03-05 3.503 5,379,508 +2,199 0.62% 18,841,901
2012-03-05 2012-03-01 3.503 5,377,309 +193,460 0.62% 18,834,199
2012-03-01 2012-02-28 3.503 5,183,849 +8,793 0.60% 18,156,599
2012-02-29 2012-02-27 3.503 5,175,056 +15,389 0.60% 18,125,801
2012-02-27 2012-02-23 3.548 5,159,667 -87,936 0.60% 18,306,601
2012-02-23 2012-02-21 3.548 5,247,603 +2,198 0.61% 18,618,599
2012-02-21 2012-02-17 3.639 5,245,405 +24,183 0.60% 19,088,001
2012-02-20 2012-02-16 3.730 5,221,222 -8,794 0.60% 19,474,999
2012-02-17 2012-02-15 3.684 5,230,016 +125,309 0.60% 19,269,900
2012-02-16 2012-02-14 3.684 5,104,707 +21,984 0.59% 18,808,201
2012-02-15 2012-02-13 3.548 5,082,723 +10,993 0.59% 18,033,602
2012-02-14 2012-02-10 3.548 5,071,730 -41,770 0.58% 17,994,598
2012-02-13 2012-02-09 3.684 5,113,500 +39,571 0.59% 18,840,599
2012-02-08 2012-02-06 3.412 5,073,929 -197,857 0.59% 17,310,000
2012-02-07 2012-02-03 3.457 5,271,786 -6,595 0.61% 18,224,801
2012-02-06 2012-02-02 3.457 5,278,381 -26,381 0.61% 18,247,600
2012-02-02 2012-01-31 3.321 5,304,762 +21,984 0.61% 17,614,900
2012-02-01 2012-01-30 3.412 5,282,778 -10,992 0.61% 18,022,501
2012-01-31 2012-01-27 3.457 5,293,770 +10,992 0.61% 18,300,801
2012-01-30 2012-01-26 3.457 5,282,778 +32,976 0.61% 18,262,801
2012-01-27 2012-01-20 3.457 5,249,802 -21,984 0.61% 18,148,801
2012-01-19 2012-01-17 3.412 5,271,786 +8,794 0.61% 17,985,001
2012-01-17 2012-01-13 3.457 5,262,992 -13,191 0.61% 18,194,400
2012-01-16 2012-01-12 3.457 5,276,183 -4,396 0.61% 18,240,002
2012-01-13 2012-01-11 3.548 5,280,579 -17,588 0.61% 18,735,599
2012-01-12 2012-01-10 3.457 5,298,167 -2,198 0.61% 18,316,001
2012-01-11 2012-01-09 3.275 5,300,365 +6,595 0.61% 17,359,200
2012-01-10 2012-01-06 3.275 5,293,770 +2,199 0.61% 17,337,601
2012-01-09 2012-01-05 3.321 5,291,571 +4,396 0.61% 17,571,099
2012-01-06 2012-01-04 3.366 5,287,175 -10,992 0.61% 17,797,001
2012-01-05 2012-01-03 3.366 5,298,167 +21,984 0.61% 17,834,001
2012-01-04 2011-12-30 3.321 5,276,183 +8,794 0.61% 17,520,002
2012-01-03 2011-12-29 3.366 5,267,389 +10,992 0.61% 17,730,400
2011-12-30 2011-12-28 3.412 5,256,397 -21,984 0.61% 17,932,500
2011-12-29 2011-12-23 3.457 5,278,381 +4,397 0.61% 18,247,600
2011-12-23 2011-12-21 3.503 5,273,984 -15,389 0.61% 18,472,300
2011-12-20 2011-12-16 3.639 5,289,373 -59,357 0.61% 19,248,000
2011-12-19 2011-12-15 3.412 5,348,730 -94,532 0.62% 18,247,500
2011-12-16 2011-12-14 3.594 5,443,262 +48,365 0.63% 19,560,401
2011-12-15 2011-12-13 3.639 5,394,897 +189,064 0.62% 19,632,001
2011-12-14 2011-12-12 3.457 5,205,833 +57,158 0.60% 17,996,798
2011-12-09 2011-12-07 3.139 5,148,675 +219,841 0.59% 16,159,801
2011-12-06 2011-12-02 3.139 4,928,834 +21,984 0.57% 15,469,800
2011-12-05 2011-12-01 3.139 4,906,850 -43,968 0.57% 15,400,801
2011-11-30 2011-11-28 3.048 4,950,818 +6,595 0.57% 15,088,400
2011-11-29 2011-11-25 2.957 4,944,223 -6,595 0.57% 14,618,501
2011-11-28 2011-11-24 3.048 4,950,818 +21,984 0.57% 15,088,400
2011-11-25 2011-11-23 3.139 4,928,834 -21,984 0.57% 15,469,800
2011-11-22 2011-11-18 3.002 4,950,818 -21,984 0.57% 14,863,200
2011-11-21 2011-11-17 3.048 4,972,802 -114,317 0.57% 15,155,400
2011-11-18 2011-11-16 3.048 5,087,119 +21,984 0.59% 15,503,799
2011-11-17 2011-11-15 3.093 5,065,135 +107,722 0.58% 15,667,199
2011-11-15 2011-11-11 3.184 4,957,413 -28,580 0.57% 15,784,999
2011-11-14 2011-11-10 3.002 4,985,993 -21,984 0.57% 14,968,801
2011-11-11 2011-11-09 3.184 5,007,977 -96,730 0.58% 15,946,001
2011-11-10 2011-11-08 3.230 5,104,707 +120,913 0.59% 16,486,201
2011-11-09 2011-11-07 3.048 4,983,794 -109,921 0.57% 15,188,900
2011-11-08 2011-11-04 3.002 5,093,715 +109,921 0.59% 15,292,201
2011-11-04 2011-11-02 2.957 4,983,794 -21,984 0.57% 14,735,500
2011-11-03 2011-11-01 2.957 5,005,778 -21,984 0.58% 14,800,499
2011-11-02 2011-10-31 3.048 5,027,762 -21,984 0.58% 15,322,899
2011-11-01 2011-10-28 3.093 5,049,746 +37,373 0.58% 15,619,599
2011-10-31 2011-10-27 3.093 5,012,373 +17,587 0.58% 15,503,999
2011-10-27 2011-10-25 3.184 4,994,786 -109,921 0.58% 15,904,000
2011-10-26 2011-10-24 3.230 5,104,707 -10,992 0.59% 16,486,201
2011-10-24 2011-10-20 3.002 5,115,699 +21,984 0.59% 15,358,201
2011-10-18 2011-10-14 2.957 5,093,715 -109,920 0.59% 15,060,501
2011-10-17 2011-10-13 2.957 5,203,635 +131,905 0.60% 15,385,500
2011-10-14 2011-10-12 2.911 5,071,730 -6,596 0.58% 14,764,799
2011-10-12 2011-10-10 2.638 5,078,326 -32,976 0.59% 13,398,001
2011-10-11 2011-10-07 2.638 5,111,302 +32,976 0.59% 13,485,000
2011-10-10 2011-10-06 2.411 5,078,326 -17,587 0.59% 12,243,001
2011-10-04 2011-09-30 2.593 5,095,913 +6,595 0.59% 13,212,600
2011-10-03 2011-09-28 2.547 5,089,318 -76,944 0.59% 12,964,001
2011-09-30 2011-09-27 2.593 5,166,262 -54,960 0.60% 13,395,000
2011-09-28 2011-09-26 2.274 5,221,222 -10,992 0.60% 11,874,999
2011-09-21 2011-09-19 3.366 5,232,214 -32,976 0.60% 17,611,999
2011-09-20 2011-09-16 3.412 5,265,190 -54,961 0.61% 17,962,498
2011-09-19 2011-09-15 3.366 5,320,151 -10,992 0.61% 17,908,001
2011-09-09 2011-09-07 3.457 5,331,143 -8,793 0.61% 18,430,001
2011-09-08 2011-09-06 3.412 5,339,936 +10,992 0.62% 18,217,499
2011-09-06 2011-09-02 3.594 5,328,944 +10,992 0.61% 19,149,599
2011-08-31 2011-08-29 3.639 5,317,952 -54,961 0.61% 19,351,999
2011-08-26 2011-08-24 3.503 5,372,913 -65,952 0.62% 18,818,802
2011-08-25 2011-08-23 3.412 5,438,865 -10,992 0.63% 18,555,001
2011-08-23 2011-08-19 3.503 5,449,857 -21,984 0.63% 19,088,300
2011-08-19 2011-08-17 3.594 5,471,841 +6,595 0.63% 19,663,100
2011-08-18 2011-08-16 3.730 5,465,246 -81,341 0.63% 20,385,201
2011-08-17 2011-08-15 3.594 5,546,587 +65,952 0.64% 19,931,700
2011-08-15 2011-08-11 3.275 5,480,635 +54,961 0.63% 17,949,601
2011-08-12 2011-08-10 3.321 5,425,674 +15,388 0.63% 18,016,399
2011-08-11 2011-08-09 3.184 5,410,286 -8,793 0.62% 17,227,002
2011-08-10 2011-08-08 3.412 5,419,079 +118,714 0.62% 18,487,499
2011-08-09 2011-08-05 3.730 5,300,365 -197,857 0.61% 19,770,200
2011-08-05 2011-08-03 4.003 5,498,222 -65,952 0.63% 22,008,800
2011-08-04 2011-08-02 4.139 5,564,174 +43,968 0.64% 23,032,099
2011-08-02 2011-07-29 4.230 5,520,206 +13,190 0.64% 23,352,300
2011-07-29 2011-07-27 4.367 5,507,016 +6,596 0.64% 24,048,002
2011-07-21 2011-07-19 4.230 5,500,420 -6,596 0.63% 23,268,599
2011-07-14 2011-07-12 4.321 5,507,016 -10,992 0.64% 23,797,502
2011-07-13 2011-07-11 4.458 5,518,008 -109,920 0.64% 24,598,002
2011-07-12 2011-07-08 4.549 5,627,928 -6,595 0.65% 25,600,000
2011-07-08 2011-07-06 4.549 5,634,523 -153,889 0.65% 25,629,999
2011-07-06 2011-07-04 4.640 5,788,412 +10,992 0.67% 26,856,600
2011-07-04 2011-06-29 4.503 5,777,420 -10,992 0.67% 26,017,201
2011-06-29 2011-06-27 4.412 5,788,412 +8,794 0.67% 25,540,100
2011-06-24 2011-06-22 4.367 5,779,618 +13,190 0.67% 25,238,399
2011-06-22 2011-06-20 4.321 5,766,428 +15,389 0.66% 24,918,501
2011-06-17 2011-06-15 4.731 5,751,039 -8,794 0.66% 27,206,400
2011-06-13 2011-06-09 5.186 5,759,833 +15,389 0.66% 29,868,002
2011-06-10 2011-06-08 5.277 5,744,444 -10,992 0.66% 30,310,801
2011-06-09 2011-06-07 5.368 5,755,436 +21,984 0.66% 30,892,401
2011-06-08 2011-06-03 5.277 5,733,452 +39,572 0.66% 30,252,802
2011-06-02 2011-05-31 5.458 5,693,880 -15,389 0.66% 31,079,998
2011-05-31 2011-05-27 5.277 5,709,269 +8,793 0.66% 30,125,199
2011-05-30 2011-05-26 5.277 5,700,476 +37,373 0.66% 30,078,802
2011-05-27 2011-05-25 5.277 5,663,103 +2,199 0.65% 29,881,602
2011-05-25 2011-05-23 5.277 5,660,904 -2,199 0.65% 29,869,999
2011-05-24 2011-05-20 5.368 5,663,103 -10,992 0.65% 30,396,802
2011-05-23 2011-05-19 5.458 5,674,095 +54,961 0.65% 30,972,002
2011-05-20 2011-05-18 5.458 5,619,134 +4,396 0.65% 30,671,998
2011-05-19 2011-05-17 5.458 5,614,738 -30,777 0.65% 30,648,002
2011-05-17 2011-05-13 5.640 5,645,515 +63,754 0.65% 31,843,198
2011-05-16 2011-05-12 5.731 5,581,761 -604,563 0.64% 31,991,397
2011-05-13 2011-05-11 5.913 6,186,324 +536,412 0.71% 36,582,000
2011-05-12 2011-05-09 5.368 5,649,912 -543,007 0.65% 30,325,999
2011-05-11 2011-05-06 5.368 6,192,919 +109,920 0.71% 33,240,599
2011-05-09 2011-05-05 5.368 6,082,999 -46,166 0.70% 32,650,601
2011-05-06 2011-05-04 5.458 6,129,165 -15,389 0.71% 33,455,998
2011-05-05 2011-05-03 5.458 6,144,554 -6,595 0.71% 33,539,999
2011-05-04 2011-04-29 5.549 6,151,149 +2,198 0.71% 34,135,597
2011-05-03 2011-04-28 5.549 6,148,951 +39,571 0.71% 34,123,400
2011-04-29 2011-04-27 5.822 6,109,380 -13,190 0.70% 35,571,202
2011-04-28 2011-04-26 5.913 6,122,570 -32,976 0.71% 36,204,999
2011-04-26 2011-04-20 5.913 6,155,546 +30,777 0.71% 36,399,998
2011-04-21 2011-04-19 6.004 6,124,769 +549,603 0.71% 36,775,203
2011-04-20 2011-04-18 5.913 5,575,166 +65,952 0.64% 32,967,999
2011-04-19 2011-04-15 6.004 5,509,214 -15,389 0.64% 33,079,200
2011-04-18 2011-04-14 6.004 5,524,603 +21,984 0.64% 33,171,601
2011-04-15 2011-04-13 6.004 5,502,619 -65,952 0.63% 33,039,602
2011-04-13 2011-04-11 6.095 5,568,571 -19,786 0.64% 33,942,200
2011-04-12 2011-04-08 6.186 5,588,357 +202,254 0.64% 34,571,202
2011-04-11 2011-04-07 6.186 5,386,103 +175,873 0.62% 33,320,000
2011-04-08 2011-04-06 6.004 5,210,230 +26,381 0.60% 31,283,998
2011-04-07 2011-04-04 5.913 5,183,849 +6,595 0.60% 30,653,998
2011-04-06 2011-04-01 5.913 5,177,254 +39,571 0.60% 30,614,999
2011-04-04 2011-03-31 6.004 5,137,683 +63,754 0.59% 30,848,401
2011-04-01 2011-03-30 6.004 5,073,929 -4,397 0.59% 30,465,601
2011-03-31 2011-03-29 6.004 5,078,326 -158,285 0.59% 30,492,002
2011-03-30 2011-03-28 6.004 5,236,611 -105,524 0.60% 31,442,399
2011-03-29 2011-03-25 6.095 5,342,135 -4,397 0.62% 32,562,001
2011-03-28 2011-03-24 5.913 5,346,532 +72,548 0.62% 31,616,002
2011-03-24 2011-03-22 6.095 5,273,984 +4,397 0.61% 32,146,599
2011-03-23 2011-03-21 6.095 5,269,587 -15,389 0.61% 32,119,798
2011-03-22 2011-03-18 6.186 5,284,976 -4,397 0.61% 32,694,399
2011-03-21 2011-03-17 6.095 5,289,373 -6,595 0.61% 32,240,400
2011-03-18 2011-03-16 6.095 5,295,968 -2,199 0.61% 32,280,599
2011-03-17 2011-03-15 6.095 5,298,167 -259,412 0.61% 32,294,002
2011-03-16 2011-03-14 6.277 5,557,579 +21,984 0.64% 34,886,400
2011-03-15 2011-03-11 6.277 5,535,595 +61,556 0.64% 34,748,401
2011-03-14 2011-03-10 6.368 5,474,039 +2,198 0.63% 34,859,998
2011-03-11 2011-03-09 6.277 5,471,841 +32,976 0.63% 34,348,200
2011-03-10 2011-03-08 6.277 5,438,865 +79,143 0.63% 34,141,201
2011-03-09 2011-03-07 6.368 5,359,722 +26,381 0.62% 34,131,999
2011-03-08 2011-03-04 6.368 5,333,341 +8,793 0.62% 33,963,999
2011-03-04 2011-03-02 6.004 5,324,548 +6,596 0.61% 31,970,403
2011-03-02 2011-02-28 6.095 5,317,952 +50,563 0.61% 32,414,598
2011-03-01 2011-02-25 6.004 5,267,389 +37,373 0.61% 31,627,201
2011-02-28 2011-02-24 5.822 5,230,016 -109,920 0.60% 30,451,200
2011-02-25 2011-02-23 6.004 5,339,936 +35,174 0.62% 32,062,797
2011-02-24 2011-02-22 6.095 5,304,762 -10,992 0.61% 32,334,201
2011-02-22 2011-02-18 6.277 5,315,754 +21,984 0.61% 33,368,401
2011-02-21 2011-02-17 6.277 5,293,770 +6,595 0.61% 33,230,401
2011-02-18 2011-02-16 6.277 5,287,175 -52,761 0.61% 33,189,003
2011-02-17 2011-02-15 6.277 5,339,936 +10,992 0.62% 33,520,197
2011-02-15 2011-02-11 6.277 5,328,944 -6,596 0.61% 33,451,198
2011-02-14 2011-02-10 6.186 5,335,540 +129,707 0.62% 33,007,202
2011-02-11 2011-02-09 6.368 5,205,833 +8,793 0.60% 33,151,997
2011-02-10 2011-02-08 6.550 5,197,040 -10,992 0.60% 34,041,601
2011-02-08 2011-02-02 6.641 5,208,032 -2,198 0.60% 34,587,401
2011-02-07 2011-01-31 6.550 5,210,230 +6,595 0.60% 34,127,998
2011-02-01 2011-01-28 6.641 5,203,635 +85,738 0.60% 34,558,200
2011-01-31 2011-01-27 6.641 5,117,897 +21,984 0.59% 33,988,800
2011-01-28 2011-01-26 7.005 5,095,913 -182,468 0.59% 35,697,200
2011-01-27 2011-01-25 7.005 5,278,381 -68,151 0.61% 36,975,400
2011-01-26 2011-01-24 7.187 5,346,532 +118,714 0.62% 38,425,603
2011-01-24 2011-01-20 6.823 5,227,818 -10,992 0.60% 35,670,003
2011-01-21 2011-01-19 6.823 5,238,810 +28,580 0.60% 35,745,003
2011-01-20 2011-01-18 6.914 5,210,230 -26,381 0.60% 36,023,998
2011-01-19 2011-01-17 7.005 5,236,611 +10,992 0.60% 36,682,799
2011-01-17 2011-01-13 6.550 5,225,619 -54,960 0.60% 34,228,799
2011-01-14 2011-01-12 6.550 5,280,579 +57,158 0.61% 34,588,798
2011-01-13 2011-01-11 6.186 5,223,421 +10,992 0.60% 32,313,602
2011-01-12 2011-01-10 6.186 5,212,429 -41,769 0.60% 32,245,602
2011-01-11 2011-01-07 6.277 5,254,198 +19,785 0.61% 32,981,997
2011-01-10 2011-01-06 6.459 5,234,413 +19,786 0.60% 33,810,202
2011-01-07 2011-01-05 6.459 5,214,627 -4,397 0.60% 33,682,399
2011-01-06 2011-01-04 6.459 5,219,024 +81,341 0.60% 33,710,801
2011-01-05 2011-01-03 6.186 5,137,683 -6,595 0.59% 31,783,202
2010-12-30 2010-12-28 6.004 5,144,278 +98,928 0.59% 30,888,000
2010-12-23 2010-12-21 6.095 5,045,350 -17,587 0.58% 30,753,003
2010-12-22 2010-12-20 6.095 5,062,937 +2,199 0.58% 30,860,201
2010-12-21 2010-12-17 6.004 5,060,738 -195,659 0.58% 30,386,397
2010-12-20 2010-12-16 6.004 5,256,397 -19,786 0.61% 31,561,201
2010-12-17 2010-12-15 6.186 5,276,183 -8,793 0.61% 32,640,003
2010-12-16 2010-12-14 6.095 5,284,976 -2,199 0.61% 32,213,599
2010-12-15 2010-12-13 6.277 5,287,175 -50,563 0.61% 33,189,003
2010-12-14 2010-12-10 6.186 5,337,738 -202,254 0.62% 33,020,800
2010-12-13 2010-12-09 6.186 5,539,992 +13,191 0.64% 34,272,002
2010-12-10 2010-12-08 6.186 5,526,801 -230,833 0.64% 34,190,399
2010-12-09 2010-12-07 6.277 5,757,634 +21,984 0.66% 36,142,199
2010-12-08 2010-12-06 6.277 5,735,650 +10,992 0.66% 36,004,199
2010-12-07 2010-12-03 6.550 5,724,658 +8,794 0.66% 37,497,600
2010-12-06 2010-12-02 6.732 5,715,864 +54,960 0.66% 38,479,997
2010-12-03 2010-12-01 6.550 5,660,904 +98,928 0.65% 37,079,999
2010-12-02 2010-11-30 6.550 5,561,976 +222,040 0.64% 36,432,002
2010-12-01 2010-11-29 6.732 5,339,936 -13,191 0.62% 35,949,197
2010-11-30 2010-11-26 6.641 5,353,127 +1,272,879 0.62% 35,551,001
2010-11-29 2010-11-25 6.277 4,080,248 -4,397 0.47% 25,612,801
2010-11-26 2010-11-24 6.095 4,084,645 -6,595 0.47% 24,897,202
2010-11-25 2010-11-23 6.186 4,091,240 -10,992 0.47% 25,309,601
2010-11-23 2010-11-19 6.186 4,102,232 +13,191 0.47% 25,377,600
2010-11-22 2010-11-18 6.368 4,089,041 +8,793 0.47% 26,039,997
2010-11-19 2010-11-17 6.095 4,080,248 +35,175 0.47% 24,870,401
2010-11-18 2010-11-16 6.368 4,045,073 +15,389 0.47% 25,759,998
2010-11-17 2010-11-15 6.732 4,029,684 +54,960 0.46% 27,128,397
2010-11-15 2010-11-11 7.096 3,974,724 +46,166 0.46% 28,204,799
2010-11-12 2010-11-10 7.096 3,928,558 -2,198 0.45% 27,877,203
2010-11-11 2010-11-09 7.096 3,930,756 -125,309 0.45% 27,892,800
2010-11-10 2010-11-08 7.005 4,056,065 -2,199 0.47% 28,412,998
2010-11-08 2010-11-04 6.914 4,058,264 -127,507 0.52% 28,059,202
2010-11-05 2010-11-03 6.823 4,185,771 +21,984 0.53% 28,559,997
2010-11-04 2010-11-02 6.823 4,163,787 +35,174 0.53% 28,409,997
2010-11-03 2010-11-01 7.005 4,128,613 -15,389 0.53% 28,921,201
2010-11-02 2010-10-29 7.005 4,144,002 +35,175 0.53% 29,029,002
2010-11-01 2010-10-28 7.096 4,108,827 +107,722 0.52% 29,156,399
2010-10-29 2010-10-27 7.096 4,001,105 +15,389 0.51% 28,391,999
2010-10-28 2010-10-26 7.187 3,985,716 -6,595 0.51% 28,645,398
2010-10-27 2010-10-25 7.096 3,992,311 +15,388 0.51% 28,329,597
2010-10-26 2010-10-22 7.187 3,976,923 -24,182 0.51% 28,582,203
2010-10-25 2010-10-21 7.369 4,001,105 +6,595 0.51% 29,483,999
2010-10-22 2010-10-20 7.369 3,994,510 +13,191 0.51% 29,435,401
2010-10-21 2010-10-19 7.460 3,981,319 -4,397 0.51% 29,700,397
2010-10-20 2010-10-18 7.551 3,985,716 -13,191 0.51% 30,095,798
2010-10-19 2010-10-15 7.460 3,998,907 +32,976 0.51% 29,831,602
2010-10-18 2010-10-14 7.460 3,965,931 +189,064 0.51% 29,585,603
2010-10-15 2010-10-13 7.369 3,776,867 -35,175 0.48% 27,831,598
2010-10-14 2010-10-12 7.278 3,812,042 +28,579 0.49% 27,744,001
2010-10-12 2010-10-08 7.551 3,783,463 -65,952 0.48% 28,568,603
2010-10-11 2010-10-07 7.460 3,849,415 +57,159 0.49% 28,716,401
2010-10-08 2010-10-06 7.551 3,792,256 -17,587 0.48% 28,634,998
2010-10-07 2010-10-05 7.278 3,809,843 +24,182 0.49% 27,727,997
2010-10-06 2010-10-04 7.369 3,785,661 -8,794 0.48% 27,896,400
2010-10-05 2010-09-30 7.005 3,794,455 -28,579 0.48% 26,580,403
2010-10-04 2010-09-29 7.005 3,823,034 +28,579 0.49% 26,780,600
2010-09-30 2010-09-28 6.914 3,794,455 -17,587 0.48% 26,235,203
2010-09-29 2010-09-27 7.096 3,812,042 -21,984 0.49% 27,050,401
2010-09-27 2010-09-22 6.914 3,834,026 +6,595 0.49% 26,508,800
2010-09-24 2010-09-21 6.823 3,827,431 -4,397 0.49% 26,115,002
2010-09-22 2010-09-20 6.914 3,831,828 +41,770 0.49% 26,493,603
2010-09-21 2010-09-17 6.823 3,790,058 +81,341 0.48% 25,860,001
2010-09-20 2010-09-16 7.005 3,708,717 +98,929 0.47% 25,979,802
2010-09-17 2010-09-15 7.005 3,609,788 +2,198 0.46% 25,286,798
2010-09-16 2010-09-14 7.096 3,607,590 +17,587 0.46% 25,599,601
2010-09-15 2010-09-13 7.278 3,590,003 +17,588 0.46% 26,128,003
2010-09-14 2010-09-10 7.278 3,572,415 -13,191 0.46% 25,999,998
2010-09-13 2010-09-09 7.369 3,585,606 +76,945 0.46% 26,422,202
2010-09-10 2010-09-08 7.551 3,508,661 +30,777 0.45% 26,493,597
2010-09-09 2010-09-07 7.733 3,477,884 -76,944 0.44% 26,894,003
2010-09-08 2010-09-06 7.460 3,554,828 -70,349 0.45% 26,518,800
2010-09-07 2010-09-03 7.278 3,625,177 +92,333 0.46% 26,383,999
2010-09-06 2010-09-02 7.278 3,532,844 +15,389 0.45% 25,712,001
2010-09-03 2010-09-01 7.278 3,517,455 +6,595 0.45% 25,600,000
2010-09-02 2010-08-31 7.278 3,510,860 -19,785 0.45% 25,552,001
2010-09-01 2010-08-30 7.460 3,530,645 -24,183 0.45% 26,338,396
2010-08-31 2010-08-27 7.278 3,554,828 +54,960 0.45% 25,872,000
2010-08-30 2010-08-26 7.369 3,499,868 -2,198 0.45% 25,790,402
2010-08-27 2010-08-25 7.551 3,502,066 -79,143 0.45% 26,443,799
2010-08-26 2010-08-24 7.915 3,581,209 +30,778 0.46% 28,344,601
2010-08-24 2010-08-20 8.006 3,550,431 -2,199 0.45% 28,423,999
2010-08-23 2010-08-19 7.915 3,552,630 +4,397 0.45% 28,118,403
2010-08-20 2010-08-18 7.915 3,548,233 +21,984 0.45% 28,083,602
2010-08-19 2010-08-17 8.006 3,526,249 -10,992 0.45% 28,230,403
2010-08-18 2010-08-16 7.915 3,537,241 +41,770 0.45% 27,996,602
2010-08-17 2010-08-13 8.006 3,495,471 -57,159 0.45% 27,984,001
2010-08-16 2010-08-12 7.915 3,552,630 -6,595 0.45% 28,118,403
2010-08-13 2010-08-11 7.733 3,559,225 +68,151 0.45% 27,523,001
2010-08-12 2010-08-10 7.915 3,491,074 -123,111 0.45% 27,631,199
2010-08-11 2010-08-09 8.006 3,614,185 +24,182 0.46% 28,934,400
2010-08-10 2010-08-06 7.551 3,590,003 -4,396 0.46% 27,107,803
2010-08-06 2010-08-04 7.369 3,594,399 -4,397 0.46% 26,486,997
2010-08-05 2010-08-03 7.278 3,598,796 -45,287 0.46% 26,191,999
2010-08-03 2010-07-30 7.278 3,644,083 +37,373 0.47% 26,521,597
2010-08-02 2010-07-29 7.369 3,606,710 +57,158 0.46% 26,577,717
2010-07-30 2010-07-28 7.187 3,549,552 +8,794 0.45% 25,510,681
2010-07-29 2010-07-27 6.914 3,540,758 +4,397 0.45% 24,481,119
2010-07-28 2010-07-26 6.914 3,536,361 +6,595 0.45% 24,450,718
2010-07-27 2010-07-23 6.914 3,529,766 +8,794 0.45% 24,405,119
2010-07-26 2010-07-22 6.914 3,520,972 +6,595 0.45% 24,344,317
2010-07-23 2010-07-21 6.914 3,514,377 +15,389 0.45% 24,298,718
2010-07-21 2010-07-19 6.550 3,498,988 +21,984 0.45% 22,919,037
2010-07-20 2010-07-16 6.732 3,477,004 -3,078 0.44% 23,407,678
2010-07-16 2010-07-14 6.914 3,480,082 -2,198 0.44% 24,061,600
2010-07-15 2010-07-13 6.914 3,482,280 -10,993 0.44% 24,076,797
2010-07-14 2010-07-12 6.823 3,493,273 -35,174 0.45% 23,835,003
2010-07-13 2010-07-09 6.641 3,528,447 +24,182 0.45% 23,432,999
2010-07-12 2010-07-08 6.459 3,504,265 +2,199 0.45% 22,634,803
2010-07-07 2010-07-05 6.459 3,502,066 -21,984 0.45% 22,620,599
2010-07-06 2010-07-02 6.459 3,524,050 +90,135 0.45% 22,762,598
2010-07-02 2010-06-29 6.368 3,433,915 -4,397 0.44% 21,867,997
2010-06-30 2010-06-28 6.641 3,438,312 +4,397 0.44% 22,834,398
2010-06-29 2010-06-25 6.641 3,433,915 +21,984 0.44% 22,805,197
2010-06-24 2010-06-22 6.823 3,411,931 +57,158 0.44% 23,279,997
2010-06-23 2010-06-21 7.005 3,354,773 +6,595 0.43% 23,500,402
2010-06-22 2010-06-18 6.914 3,348,178 -2,198 0.43% 23,149,603
2010-06-21 2010-06-17 6.823 3,350,376 +13,191 0.43% 22,860,001
2010-06-17 2010-06-14 6.914 3,337,185 -4,397 0.43% 23,073,597
2010-06-15 2010-06-11 6.732 3,341,582 +2,198 0.43% 22,495,998
2010-06-11 2010-06-09 6.823 3,339,384 -4,397 0.43% 22,785,001
2010-06-09 2010-06-07 6.641 3,343,781 +81,341 0.43% 22,206,602
2010-06-08 2010-06-04 6.823 3,262,440 -4,396 0.42% 22,260,003
2010-06-07 2010-06-03 6.550 3,266,836 -6,596 0.42% 21,398,398
2010-06-03 2010-06-01 6.641 3,273,432 +4,397 0.42% 21,739,403
2010-06-02 2010-05-31 6.823 3,269,035 -26,381 0.42% 22,305,002
2010-05-31 2010-05-27 6.732 3,295,416 -28,579 0.42% 22,185,202
2010-05-28 2010-05-26 6.277 3,323,995 +13,190 0.42% 20,865,600
2010-05-27 2010-05-25 6.186 3,310,805 +10,993 0.42% 20,481,603
2010-05-26 2010-05-24 6.823 3,299,812 -32,977 0.42% 22,514,997
2010-05-25 2010-05-20 6.368 3,332,789 -116,515 0.43% 21,224,002
2010-05-24 2010-05-19 7.005 3,449,304 -83,540 0.44% 24,162,598
2010-05-20 2010-05-18 7.096 3,532,844 +39,571 0.45% 25,069,201
2010-05-19 2010-05-17 7.278 3,493,273 -59,357 0.45% 25,424,003
2010-05-18 2010-05-14 7.824 3,552,630 -120,912 0.45% 27,795,203
2010-05-17 2010-05-13 7.915 3,673,542 -15,389 0.47% 29,075,399
2010-05-14 2010-05-12 7.733 3,688,931 +24,183 0.47% 28,526,000
2010-05-13 2010-05-11 7.824 3,664,748 -63,754 0.47% 28,672,396
2010-05-12 2010-05-10 8.097 3,728,502 +250,618 0.48% 30,188,797
2010-05-11 2010-05-07 8.006 3,477,884 +13,191 0.44% 27,843,203
2010-05-10 2010-05-06 7.824 3,464,693 +74,746 0.44% 27,107,198
2010-05-07 2010-05-05 8.097 3,389,947 -958,507 0.43% 27,447,598
2010-05-06 2010-05-04 8.370 4,348,454 -134,103 0.56% 36,395,202
2010-05-05 2010-05-03 8.006 4,482,557 -85,738 0.57% 35,886,402
2010-05-04 2010-04-30 8.279 4,568,295 -61,555 0.58% 37,819,602
2010-05-03 2010-04-29 8.006 4,629,850 -24,183 0.59% 37,065,599
2010-04-30 2010-04-28 8.188 4,654,033 +43,969 0.59% 38,106,003
2010-04-29 2010-04-27 8.370 4,610,064 -193,461 0.59% 38,584,796
2010-04-28 2010-04-26 8.552 4,803,525 -791,427 0.61% 41,078,004
2010-04-27 2010-04-23 8.370 5,594,952 -76,944 0.72% 46,828,001
2010-04-26 2010-04-22 8.188 5,671,896 -55,400 0.73% 46,439,998
2010-04-23 2010-04-21 7.460 5,727,296 -26,381 0.73% 42,725,279
2010-04-22 2010-04-20 7.551 5,753,677 -4,397 0.74% 43,445,520
2010-04-21 2010-04-19 7.642 5,758,074 -65,952 0.74% 44,002,561
2010-04-20 2010-04-16 7.824 5,824,026 +77,824 0.75% 45,566,239
2010-04-19 2010-04-15 8.188 5,746,202 -43,969 0.74% 47,048,396
2010-04-16 2010-04-14 8.279 5,790,171 -114,317 0.74% 47,935,163
2010-04-15 2010-04-13 7.824 5,904,488 -37,373 0.76% 46,195,760
2010-04-14 2010-04-12 7.915 5,941,861 -206,650 0.76% 47,028,721
2010-04-13 2010-04-09 7.915 6,148,511 +61,555 0.79% 48,664,317
2010-04-12 2010-04-08 7.460 6,086,956 -239,627 0.78% 45,408,321
2010-04-09 2010-04-07 7.551 6,326,583 -290,190 0.81% 47,771,483
2010-04-07 2010-03-31 7.642 6,616,773 -160,483 0.85% 50,564,643
2010-04-01 2010-03-30 7.733 6,777,256 -35,175 0.87% 52,407,596
2010-03-31 2010-03-29 7.005 6,812,431 +738,666 0.87% 47,721,520
2010-03-30 2010-03-26 7.278 6,073,765 -246,222 0.79% 44,204,797
2010-03-29 2010-03-25 6.732 6,319,987 +325,364 0.82% 42,547,038
2010-03-26 2010-03-24 7.005 5,994,623 -611,158 0.78% 41,992,722
2010-03-25 2010-03-23 8.188 6,605,781 +532,016 0.86% 54,086,404
2010-03-24 2010-03-22 8.097 6,073,765 +505,634 0.79% 49,177,836
2010-03-23 2010-03-19 8.188 5,568,131 -481,452 0.72% 45,590,397
2010-03-22 2010-03-18 8.006 6,049,583 -1,798,299 0.78% 48,431,680
2010-03-19 2010-03-17 8.279 7,847,882 +380,325 1.02% 64,970,361
2010-03-18 2010-03-16 7.460 7,467,557 -2,583,131 0.97% 55,707,520
2010-03-17 2010-03-15 7.096 10,050,688 +1,888,434 1.30% 71,320,080
2010-03-16 2010-03-12 6.004 8,162,254 +65,952 1.06% 49,008,958
2010-03-15 2010-03-11 6.004 8,096,302 +180,269 1.05% 48,612,959
2010-03-12 2010-03-10 6.004 7,916,033 -160,483 1.03% 47,530,563
2010-03-11 2010-03-09 6.186 8,076,516 -595,769 1.05% 49,963,677
2010-03-10 2010-03-08 6.368 8,672,285 -1,127,784 1.12% 55,227,198
2010-03-09 2010-03-05 6.186 9,800,069 +134,103 1.27% 60,626,078
2010-03-08 2010-03-04 5.731 9,665,966 +200,055 1.25% 55,399,678
2010-03-05 2010-03-03 5.549 9,465,911 -10,992 1.23% 52,530,759
2010-03-04 2010-03-02 5.277 9,476,903 +87,936 1.23% 50,005,279
2010-03-03 2010-03-01 5.186 9,388,967 -41,770 1.22% 48,687,121
2010-03-02 2010-02-26 5.186 9,430,737 -246,551 1.22% 48,903,722
2010-03-01 2010-02-25 5.095 9,677,288 +105,523 1.25% 49,301,839
2010-02-26 2010-02-24 5.277 9,571,765 +116,516 1.24% 50,505,822
2010-02-25 2010-02-23 5.186 9,455,249 +83,540 1.23% 49,030,831
2010-02-24 2010-02-22 5.186 9,371,709 +287,991 1.21% 48,597,628
2010-02-23 2010-02-19 5.004 9,083,718 +57,159 1.18% 45,451,452
2010-02-22 2010-02-18 5.095 9,026,559 +217,642 1.17% 45,986,640
2010-02-19 2010-02-17 5.186 8,808,917 +659,523 1.14% 45,679,232
2010-02-18 2010-02-12 5.095 8,149,394 +463,865 1.06% 41,517,842
2010-02-17 2010-02-11 4.822 7,685,529 -211,048 1.00% 37,057,068
2010-02-12 2010-02-10 4.913 7,896,577 +101,127 1.02% 38,793,062
2010-02-11 2010-02-09 4.913 7,795,450 +21,984 1.01% 38,296,261
2010-02-10 2010-02-08 5.095 7,773,466 +1,288,268 1.01% 39,602,642
2010-02-09 2010-02-05 4.822 6,485,198 +193,460 0.84% 31,269,471
2010-02-08 2010-02-04 4.822 6,291,738 +54,960 0.82% 30,336,671
2010-02-05 2010-02-03 4.731 6,236,778 -6,595 0.81% 29,504,282
2010-02-04 2010-02-02 4.640 6,243,373 -26,381 0.81% 28,967,491
2010-02-03 2010-02-01 4.640 6,269,754 -32,976 0.81% 29,089,892
2010-02-02 2010-01-29 4.640 6,302,730 +57,159 0.82% 29,242,891
2010-02-01 2010-01-28 4.640 6,245,571 +17,587 0.81% 28,977,689
2010-01-29 2010-01-27 4.549 6,227,984 +2,199 0.81% 28,329,500
2010-01-28 2010-01-26 4.640 6,225,785 -50,564 0.81% 28,885,888
2010-01-27 2010-01-25 4.731 6,276,349 -35,174 0.81% 29,691,480
2010-01-26 2010-01-22 4.731 6,311,523 -105,524 0.82% 29,857,878
2010-01-25 2010-01-21 4.822 6,417,047 +6,595 0.83% 30,940,870
2010-01-22 2010-01-20 5.095 6,410,452 -24,182 0.83% 32,658,641
2010-01-21 2010-01-19 5.095 6,434,634 -68,151 0.83% 32,781,838
2010-01-20 2010-01-18 5.095 6,502,785 -59,357 0.84% 33,129,040
2010-01-19 2010-01-15 5.186 6,562,142 -2,199 0.85% 34,028,429
2010-01-18 2010-01-14 5.186 6,564,341 +6,596 0.85% 34,039,832
2010-01-15 2010-01-13 5.277 6,557,745 -109,921 0.85% 34,602,218
2010-01-14 2010-01-12 5.549 6,667,666 -180,269 0.86% 37,001,991
2010-01-13 2010-01-11 5.186 6,847,935 -334,159 0.89% 35,510,428
2010-01-12 2010-01-08 5.368 7,182,094 -4,396 0.93% 38,550,012
2010-01-11 2010-01-07 5.368 7,186,490 -55,840 0.93% 38,573,608
2010-01-08 2010-01-06 5.277 7,242,330 +6,595 0.94% 38,214,460
2010-01-07 2010-01-05 5.277 7,235,735 +79,143 0.94% 38,179,661
2010-01-06 2010-01-04 5.186 7,156,592 -52,762 0.93% 37,110,990
2010-01-05 2009-12-31 5.095 7,209,354 +13,191 0.93% 36,728,721
2010-01-04 2009-12-29 5.095 7,196,163 +21,984 0.93% 36,661,518
2009-12-30 2009-12-28 5.277 7,174,179 -48,365 0.93% 37,854,858
2009-12-29 2009-12-24 5.186 7,222,544 -48,365 0.94% 37,452,988
2009-12-28 2009-12-22 4.822 7,270,909 -10,992 0.94% 35,057,909
2009-12-23 2009-12-21 4.640 7,281,901 +17,587 0.94% 33,785,968
2009-12-22 2009-12-18 4.822 7,264,314 +61,555 0.94% 35,026,110
2009-12-21 2009-12-17 5.004 7,202,759 +6,596 0.93% 36,039,852
2009-12-18 2009-12-16 5.277 7,196,163 -2,199 0.93% 37,970,858
2009-12-17 2009-12-15 5.549 7,198,362 -35,174 0.93% 39,947,071
2009-12-16 2009-12-14 5.458 7,233,536 +81,341 0.94% 39,484,198
2009-12-15 2009-12-11 5.368 7,152,195 +103,325 0.93% 38,389,529
2009-12-14 2009-12-10 5.549 7,048,870 +21,984 0.91% 39,117,470
2009-12-11 2009-12-09 5.731 7,026,886 -32,976 0.91% 40,274,011
2009-12-10 2009-12-08 5.731 7,059,862 +28,579 0.91% 40,463,010
2009-12-09 2009-12-07 5.822 7,031,283 -35,174 0.91% 40,938,882
2009-12-08 2009-12-04 6.004 7,066,457 -50,564 0.92% 42,429,419
2009-12-07 2009-12-03 6.004 7,117,021 -158,285 0.92% 42,733,022
2009-12-04 2009-12-02 5.913 7,275,306 -233,032 0.94% 43,021,549
2009-12-03 2009-12-01 6.004 7,508,338 +127,508 0.97% 45,082,623
2009-12-02 2009-11-30 5.822 7,380,830 +134,103 0.96% 42,974,081
2009-12-01 2009-11-27 5.913 7,246,727 -472,658 0.94% 42,852,551
2009-11-30 2009-11-26 5.913 7,719,385 -248,420 1.00% 45,647,551
2009-11-27 2009-11-25 5.640 7,967,805 -90,135 1.03% 44,941,940
2009-11-26 2009-11-24 5.458 8,057,940 -79,143 1.04% 43,984,201
2009-11-25 2009-11-23 5.368 8,137,083 +112,119 1.05% 43,675,932
2009-11-24 2009-11-20 5.186 8,024,964 -274,801 1.04% 41,613,991
2009-11-23 2009-11-19 5.458 8,299,765 +8,794 1.08% 45,304,201
2009-11-20 2009-11-18 5.458 8,290,971 +13,190 1.07% 45,256,199
2009-11-19 2009-11-17 5.731 8,277,781 -127,508 1.07% 47,443,411
2009-11-18 2009-11-16 5.731 8,405,289 -156,087 1.09% 48,174,213
2009-11-17 2009-11-13 5.458 8,561,376 +606,761 1.11% 46,732,202
2009-11-16 2009-11-12 5.368 7,954,615 +109,921 1.03% 42,696,532
2009-11-13 2009-11-11 5.549 7,844,694 +408,904 1.02% 43,533,869
2009-11-12 2009-11-10 4.913 7,435,790 +274,801 0.96% 36,529,380
2009-11-11 2009-11-09 4.822 7,160,989 +39,572 0.93% 34,527,911
2009-11-10 2009-11-06 4.731 7,121,417 +2,198 0.92% 33,689,238
2009-11-06 2009-11-04 4.640 7,119,219 -6,595 0.92% 33,031,170
2009-11-05 2009-11-03 4.503 7,125,814 +21,984 0.92% 32,089,364
2009-11-04 2009-11-02 4.640 7,103,830 -52,762 0.92% 32,959,769
2009-11-03 2009-10-30 4.731 7,156,592 -15,389 0.93% 33,855,640
2009-11-02 2009-10-29 4.640 7,171,981 +8,794 0.93% 33,275,971
2009-10-30 2009-10-28 4.822 7,163,187 +15,389 0.93% 34,538,509
2009-10-29 2009-10-27 4.913 7,147,798 +6,595 0.93% 35,114,578
2009-10-28 2009-10-23 4.822 7,141,203 +105,523 0.93% 34,432,509
2009-10-23 2009-10-21 5.004 7,035,680 -13,190 0.91% 35,203,852
2009-10-22 2009-10-20 5.186 7,048,870 -112,119 0.91% 36,552,390
2009-10-21 2009-10-19 4.822 7,160,989 -109,920 0.93% 34,527,911
2009-10-20 2009-10-16 4.731 7,270,909 +257,214 0.94% 34,396,439
2009-10-19 2009-10-15 4.822 7,013,695 +270,404 0.91% 33,817,708
2009-10-16 2009-10-14 4.048 6,743,291 +2,198 0.87% 27,299,415
2009-10-14 2009-10-12 4.094 6,741,093 -35,174 0.87% 27,597,151
2009-10-13 2009-10-09 3.912 6,776,267 -140,698 0.88% 26,508,209
2009-10-12 2009-10-08 3.775 6,916,965 -70,349 0.90% 26,114,704
2009-10-09 2009-10-07 3.912 6,987,314 -26,381 0.91% 27,333,808
2009-10-08 2009-10-06 3.684 7,013,695 +21,984 0.91% 25,841,833
2009-10-07 2009-10-05 3.457 6,991,711 -6,596 0.91% 24,170,659
2009-10-06 2009-10-02 3.594 6,998,307 -2,198 0.91% 25,148,467
2009-10-05 2009-09-30 3.730 7,000,505 -26,601 0.91% 26,111,670
2009-10-02 2009-09-29 3.866 7,027,106 +261,611 0.91% 27,169,826
2009-09-30 2009-09-28 4.276 6,765,495 +10,992 0.88% 28,928,030
2009-09-29 2009-09-25 4.412 6,754,503 +87,936 0.88% 29,802,765
2009-09-28 2009-09-24 4.367 6,666,567 +10,992 0.86% 29,111,522
2009-09-25 2009-09-23 4.549 6,655,575 -32,976 0.86% 30,274,502
2009-09-22 2009-09-18 4.458 6,688,551 +37,373 0.87% 29,816,012
2009-09-21 2009-09-17 4.640 6,651,178 +4,397 0.86% 30,859,591
2009-09-18 2009-09-16 4.458 6,646,781 +57,159 0.86% 29,629,811
2009-09-16 2009-09-14 4.503 6,589,622 -6,595 0.85% 29,674,754
2009-09-15 2009-09-11 4.549 6,596,217 +8,793 0.85% 30,004,498
2009-09-11 2009-09-09 4.731 6,587,424 -10,992 0.85% 31,163,081
2009-09-10 2009-09-08 4.822 6,598,416 +8,794 0.86% 31,815,371
2009-09-09 2009-09-07 4.731 6,589,622 +109,920 0.85% 31,173,479
2009-09-08 2009-09-04 4.458 6,479,702 -83,539 0.84% 28,885,011
2009-09-07 2009-09-03 4.367 6,563,241 +76,944 0.85% 28,660,319
2009-09-04 2009-09-02 4.230 6,486,297 -109,920 0.84% 27,439,185
2009-09-02 2009-08-31 4.321 6,596,217 +2,198 0.85% 28,504,273
2009-09-01 2009-08-28 4.640 6,594,019 -83,540 0.85% 30,594,390
2009-08-31 2009-08-27 4.822 6,677,559 -21,984 0.87% 32,196,972
2009-08-28 2009-08-26 4.913 6,699,543 +6,596 0.87% 32,912,461
2009-08-27 2009-08-25 4.913 6,692,947 -79,143 0.87% 32,880,058
2009-08-26 2009-08-24 5.004 6,772,090 +6,595 0.88% 33,884,949
2009-08-25 2009-08-21 4.913 6,765,495 +26,381 0.88% 33,236,460
2009-08-24 2009-08-20 4.913 6,739,114 +6,595 0.87% 33,106,860
2009-08-21 2009-08-19 4.731 6,732,519 +43,968 0.87% 31,849,481
2009-08-20 2009-08-18 5.095 6,688,551 -415,499 0.87% 34,075,442
2009-08-19 2009-08-17 5.004 7,104,050 -85,738 0.92% 35,545,950
2009-08-18 2009-08-14 5.368 7,189,788 +30,778 0.93% 38,591,310
2009-08-17 2009-08-13 5.458 7,159,010 +4,397 0.93% 39,077,399
2009-08-14 2009-08-12 5.458 7,154,613 -50,564 0.93% 39,053,398
2009-08-13 2009-08-11 5.640 7,205,177 -35,174 0.93% 40,640,381
2009-08-12 2009-08-10 5.186 7,240,351 +24,182 0.94% 37,545,328
2009-08-11 2009-08-07 5.186 7,216,169 -90,135 0.94% 37,419,930
2009-08-10 2009-08-06 5.458 7,306,304 +32,976 0.95% 39,881,402
2009-08-07 2009-08-05 5.549 7,273,328 +17,588 0.94% 40,363,092
2009-08-06 2009-08-04 5.640 7,255,740 -63,754 0.94% 40,925,578
2009-08-05 2009-08-03 5.731 7,319,494 -4,397 0.95% 41,951,069
2009-08-04 2009-07-31 5.549 7,323,891 -1,490,522 0.95% 40,643,690
2009-08-03 2009-07-30 5.458 8,814,413 -586,975 1.14% 48,113,402
2009-07-31 2009-07-29 5.549 9,401,388 +96,730 1.22% 52,172,691
2009-07-30 2009-07-28 5.822 9,304,658 +239,627 1.21% 54,175,361
2009-07-29 2009-07-27 5.822 9,065,031 +19,785 1.17% 52,780,159
2009-07-28 2009-07-24 5.822 9,045,246 +24,183 1.17% 52,664,963
2009-07-27 2009-07-23 6.004 9,021,063 -6,595 1.17% 54,165,540
2009-07-24 2009-07-22 6.004 9,027,658 -19,786 1.17% 54,205,138
2009-07-23 2009-07-21 5.549 9,047,444 +6,595 1.17% 50,208,490
2009-07-22 2009-07-20 5.731 9,040,849 -101,127 1.17% 51,816,872
2009-07-21 2009-07-17 5.640 9,141,976 +197,857 1.18% 51,564,783
2009-07-20 2009-07-16 5.913 8,944,119 -252,817 1.16% 52,889,852
2009-07-17 2009-07-15 5.549 9,196,936 +21,984 1.19% 51,038,091
2009-07-16 2009-07-14 5.277 9,174,952 +6,596 1.19% 48,412,022
2009-07-15 2009-07-13 5.004 9,168,356 -83,540 1.19% 45,874,948
2009-07-14 2009-07-10 5.186 9,251,896 -26,381 1.20% 47,976,330
2009-07-13 2009-07-09 5.186 9,278,277 -112,119 1.20% 48,113,130
2009-07-10 2009-07-08 5.277 9,390,396 +10,992 1.22% 49,548,821
2009-07-09 2009-07-07 5.277 9,379,404 -145,095 1.22% 49,490,821
2009-07-08 2009-07-06 5.095 9,524,499 +30,778 1.23% 48,523,441
2009-07-07 2009-07-03 5.004 9,493,721 +41,770 1.23% 47,502,950
2009-07-06 2009-07-02 4.822 9,451,951 +52,762 1.22% 45,574,169
2009-07-03 2009-06-30 5.095 9,399,189 +90,134 1.22% 47,885,038
2009-07-02 2009-06-29 5.368 9,309,055 -151,690 1.21% 49,966,512
2009-06-30 2009-06-26 5.458 9,460,745 -39,571 1.23% 51,641,401
2009-06-29 2009-06-25 5.095 9,500,316 -151,691 1.23% 48,400,239
2009-06-26 2009-06-24 5.186 9,652,007 +156,088 1.25% 50,051,132
2009-06-25 2009-06-23 4.913 9,495,919 +2,198 1.23% 46,650,058
2009-06-24 2009-06-22 5.549 9,493,721 +202,254 1.23% 52,685,090
2009-06-22 2009-06-18 5.095 9,291,467 +70,349 1.20% 47,336,238
2009-06-19 2009-06-17 5.186 9,221,118 +314,372 1.19% 47,816,729
2009-06-18 2009-06-16 5.640 8,906,746 -6,595 1.15% 50,237,981
2009-06-17 2009-06-15 5.913 8,913,341 +30,778 1.16% 52,707,850
2009-06-16 2009-06-12 6.277 8,882,563 -54,960 1.15% 55,758,209
2009-06-15 2009-06-11 6.459 8,937,523 +57,158 1.16% 57,729,387
2009-06-12 2009-06-10 6.186 8,880,365 -81,341 1.15% 54,936,521
2009-06-11 2009-06-09 6.277 8,961,706 +239,627 1.16% 56,255,010
2009-06-10 2009-06-08 7.005 8,722,079 -10,992 1.13% 61,098,728
2009-06-09 2009-06-05 6.641 8,733,071 -239,627 1.13% 57,997,767
2009-06-08 2009-06-04 6.823 8,972,698 -200,055 1.16% 61,221,750
2009-06-05 2009-06-03 6.277 9,172,753 -239,627 1.19% 57,579,808
2009-06-04 2009-06-02 5.822 9,412,380 -573,785 1.22% 54,802,561
2009-06-03 2009-06-01 5.640 9,986,165 +197,857 1.29% 56,326,381
2009-06-02 2009-05-29 5.368 9,788,308 -21,984 1.27% 52,538,911
2009-06-01 2009-05-27 5.277 9,810,292 +85,738 1.27% 51,764,420
2009-05-29 2009-05-26 5.640 9,724,554 -120,913 1.26% 54,850,780
2009-05-27 2009-05-25 5.277 9,845,467 +90,135 1.28% 51,950,022
2009-05-26 2009-05-22 4.913 9,755,332 +160,484 1.26% 47,924,461
2009-05-25 2009-05-21 5.186 9,594,848 -323,166 1.24% 49,754,731
2009-05-22 2009-05-20 5.458 9,918,014 +101,127 1.29% 54,137,400
2009-05-21 2009-05-19 4.913 9,816,887 +61,555 1.27% 48,226,859
2009-05-20 2009-05-18 4.503 9,755,332 -2,198 1.26% 43,930,756
2009-05-19 2009-05-15 4.412 9,757,530 -48,365 1.26% 43,052,964
2009-05-18 2009-05-14 4.412 9,805,895 +65,952 1.27% 43,266,364
2009-05-15 2009-05-13 4.321 9,739,943 +98,929 1.26% 42,089,275
2009-05-14 2009-05-12 4.094 9,641,014 +413,300 1.25% 39,469,048
2009-05-13 2009-05-11 4.139 9,227,714 -608,959 1.20% 38,196,797
2009-05-12 2009-05-08 3.912 9,836,673 -538,610 1.27% 38,480,270
2009-05-11 2009-05-07 3.275 10,375,283 -6,595 1.34% 33,980,039
2009-05-08 2009-05-06 3.184 10,381,878 +551,800 1.35% 33,057,149
2009-05-07 2009-05-05 2.911 9,830,078 +81,341 1.27% 28,617,281
2009-05-06 2009-05-04 2.775 9,748,737 -545,205 1.26% 27,050,146
2009-05-05 2009-04-30 2.638 10,293,942 -15,389 1.33% 27,158,210
2009-05-04 2009-04-29 2.593 10,309,331 -26,381 1.34% 26,729,865
2009-04-30 2009-04-28 2.547 10,335,712 -70,349 1.34% 26,328,120
2009-04-29 2009-04-27 2.638 10,406,061 -76,944 1.35% 27,454,010
2009-04-28 2009-04-24 2.866 10,483,005 -237,428 1.36% 30,041,234
2009-04-27 2009-04-23 2.911 10,720,433 +74,745 1.39% 31,209,279
2009-04-24 2009-04-22 2.547 10,645,688 -39,571 1.38% 27,117,721
2009-04-23 2009-04-21 3.048 10,685,259 +120,913 1.38% 32,565,015
2009-04-22 2009-04-20 3.139 10,564,346 +70,349 1.37% 33,157,604
2009-04-21 2009-04-17 3.139 10,493,997 -127,508 1.36% 32,936,804
2009-04-20 2009-04-16 3.366 10,621,505 +461,666 1.38% 35,752,730
2009-04-17 2009-04-15 3.184 10,159,839 +26,381 1.32% 32,350,150
2009-04-16 2009-04-14 3.184 10,133,458 -85,738 1.31% 32,266,149
2009-04-15 2009-04-09 3.139 10,219,196 -400,111 1.32% 32,074,305
2009-04-14 2009-04-08 3.230 10,619,307 +17,588 1.38% 34,296,196
2009-04-09 2009-04-07 3.048 10,601,719 +230,833 1.37% 32,310,414
2009-04-08 2009-04-06 2.957 10,370,886 -101,127 1.34% 30,663,424
2009-04-07 2009-04-03 3.002 10,472,013 +114,317 1.36% 31,438,769
2009-04-06 2009-04-02 3.002 10,357,696 +76,944 1.34% 31,095,570
2009-04-03 2009-04-01 3.048 10,280,752 +701,293 1.33% 31,332,216
2009-04-02 2009-03-31 2.911 9,579,459 -213,246 1.24% 27,887,680
2009-04-01 2009-03-30 2.866 9,792,705 -360,539 1.27% 28,063,036
2009-03-31 2009-03-27 3.093 10,153,244 +255,016 1.32% 31,405,460
2009-03-30 2009-03-26 2.775 9,898,228 +114,317 1.28% 27,464,944
2009-03-27 2009-03-25 2.820 9,783,911 -68,151 1.27% 27,592,790
2009-03-26 2009-03-24 2.729 9,852,062 +19,786 1.28% 26,888,701
2009-03-25 2009-03-23 2.820 9,832,276 -35,175 1.27% 27,729,190
2009-03-24 2009-03-20 2.684 9,867,451 -32,976 1.28% 26,481,856
2009-03-23 2009-03-19 2.820 9,900,427 +103,325 1.28% 27,921,391
2009-03-20 2009-03-18 2.911 9,797,102 -70,349 1.27% 28,521,281
2009-03-19 2009-03-17 2.775 9,867,451 +59,357 1.28% 27,379,546
2009-03-18 2009-03-16 2.729 9,808,094 +182,468 1.27% 26,768,701
2009-03-17 2009-03-13 2.638 9,625,626 -4,396 1.25% 25,395,011
2009-03-16 2009-03-12 2.547 9,630,022 -4,397 1.25% 24,530,519
2009-03-13 2009-03-11 2.593 9,634,419 +10,992 1.25% 24,979,964
2009-03-11 2009-03-09 2.593 9,623,427 +24,182 1.25% 24,951,464
2009-03-10 2009-03-06 2.684 9,599,245 -140,698 1.24% 25,762,056
2009-03-09 2009-03-05 2.775 9,739,943 -37,373 1.26% 27,025,745
2009-03-06 2009-03-04 2.729 9,777,316 +6,595 1.27% 26,684,700
2009-03-05 2009-03-03 2.593 9,770,721 +81,342 1.27% 25,333,366
2009-03-04 2009-03-02 2.502 9,689,379 -160,484 1.26% 24,240,974
2009-03-03 2009-02-27 2.911 9,849,863 +37,373 1.28% 28,674,879
2009-02-27 2009-02-25 3.184 9,812,490 +175,872 1.27% 31,244,149
2009-02-26 2009-02-24 3.230 9,636,618 +129,706 1.25% 31,122,496
2009-02-25 2009-02-23 3.048 9,506,912 -103,325 1.23% 28,973,817
2009-02-24 2009-02-20 2.820 9,610,237 +57,159 1.25% 27,102,991
2009-02-23 2009-02-19 2.866 9,553,078 +48,365 1.24% 27,376,335
2009-02-20 2009-02-18 2.957 9,504,713 -485,849 1.23% 28,102,425
2009-02-19 2009-02-17 2.820 9,990,562 -32,976 1.29% 28,175,591
2009-02-18 2009-02-16 3.002 10,023,538 -107,722 1.30% 30,092,371
2009-02-17 2009-02-13 3.093 10,131,260 +586,976 1.31% 31,337,461
2009-02-16 2009-02-12 2.684 9,544,284 -50,564 1.24% 25,614,554
2009-02-13 2009-02-11 2.638 9,594,848 -26,381 1.24% 25,313,810
2009-02-12 2009-02-10 2.320 9,621,229 -17,587 1.25% 22,319,895
2009-02-11 2009-02-09 2.265 9,638,816 -217,643 1.25% 21,834,561
2009-02-10 2009-02-06 2.320 9,856,459 +191,262 1.28% 22,865,596
2009-02-09 2009-02-05 2.238 9,665,197 -202,254 1.25% 21,630,534
2009-02-06 2009-02-04 2.256 9,867,451 +30,778 1.28% 22,262,713
2009-02-05 2009-02-03 2.092 9,836,673 +131,905 1.27% 20,582,470
2009-02-04 2009-02-02 2.265 9,704,768 +65,952 1.26% 21,983,960
2009-02-03 2009-01-30 2.020 9,638,816 -74,746 1.25% 19,466,958
2009-02-02 2009-01-29 2.038 9,713,562 +136,301 1.26% 19,794,656
2009-01-30 2009-01-23 1.765 9,577,261 -32,976 1.24% 16,903,027
2009-01-29 2009-01-22 1.729 9,610,237 -41,770 1.25% 16,611,510
2009-01-23 2009-01-21 1.729 9,652,007 -32,976 1.25% 16,683,711
2009-01-22 2009-01-20 1.792 9,684,983 +37,373 1.26% 17,357,474
2009-01-21 2009-01-19 1.892 9,647,610 +83,540 1.25% 18,255,953
2009-01-19 2009-01-15 1.819 9,564,070 +35,174 1.24% 17,401,800
2009-01-16 2009-01-14 1.929 9,528,896 +8,794 1.23% 18,378,069
2009-01-15 2009-01-13 1.910 9,520,102 -39,571 1.23% 18,187,890
2009-01-14 2009-01-12 1.974 9,559,673 -10,992 1.24% 18,872,272
2009-01-13 2009-01-09 2.092 9,570,665 +43,968 1.24% 20,025,869
2009-01-12 2009-01-08 2.083 9,526,697 -549,603 1.23% 19,847,201
2009-01-09 2009-01-07 2.274 10,076,300 -32,976 1.31% 22,917,251
2009-01-08 2009-01-06 2.365 10,109,276 -109,920 1.31% 23,911,941
2009-01-07 2009-01-05 2.365 10,219,196 -17,587 1.32% 24,171,940
2009-01-06 2009-01-02 2.074 10,236,783 +19,785 1.33% 21,233,411
2009-01-05 2008-12-31 2.083 10,216,998 +15,389 1.32% 21,285,322
2008-12-30 2008-12-24 2.047 10,201,609 +32,976 1.32% 20,882,025
2008-12-29 2008-12-22 2.138 10,168,633 -43,968 1.32% 21,739,616
2008-12-23 2008-12-19 2.211 10,212,601 -48,365 1.32% 22,576,887
2008-12-22 2008-12-18 2.129 10,260,966 -103,325 1.33% 21,843,666
2008-12-19 2008-12-17 2.083 10,364,291 +24,182 1.34% 21,592,181
2008-12-18 2008-12-16 2.092 10,340,109 -24,182 1.34% 21,635,871
2008-12-17 2008-12-15 2.165 10,364,291 +87,936 1.34% 22,440,782
2008-12-16 2008-12-12 2.047 10,276,355 -17,587 1.33% 21,035,025
2008-12-15 2008-12-11 2.256 10,293,942 -90,135 1.33% 23,224,952
2008-12-12 2008-12-10 1.910 10,384,077 +57,159 1.35% 19,838,490
2008-12-11 2008-12-09 1.892 10,326,918 +10,992 1.34% 19,541,392
2008-12-10 2008-12-08 1.892 10,315,926 +21,984 1.34% 19,520,592
2008-12-09 2008-12-05 1.856 10,293,942 +54,960 1.33% 19,104,396
2008-12-08 2008-12-04 1.838 10,238,982 -4,397 1.33% 18,816,098
2008-12-03 2008-12-01 1.819 10,243,379 -10,992 1.33% 18,637,801
2008-12-01 2008-11-27 1.638 10,254,371 +21,984 1.33% 16,792,020
2008-11-28 2008-11-26 1.665 10,232,387 +21,984 1.33% 17,035,288
2008-11-27 2008-11-25 1.610 10,210,403 +43,969 1.32% 16,441,354
2008-11-26 2008-11-24 1.619 10,166,434 -226,436 1.32% 16,463,041
2008-11-25 2008-11-21 1.729 10,392,870 +10,992 1.35% 17,964,309
2008-11-24 2008-11-20 1.738 10,381,878 +87,936 1.35% 18,039,758
2008-11-21 2008-11-19 1.938 10,293,942 +76,944 1.33% 19,947,237
2008-11-20 2008-11-18 1.920 10,216,998 -65,952 1.32% 19,612,240
2008-11-19 2008-11-17 2.047 10,282,950 +4,397 1.33% 21,048,525
2008-11-18 2008-11-14 1.920 10,278,553 +92,333 1.33% 19,730,399
2008-11-17 2008-11-13 1.956 10,186,220 -21,984 1.32% 19,923,835
2008-11-14 2008-11-12 2.029 10,208,204 +76,944 1.32% 20,709,787
2008-11-13 2008-11-11 2.056 10,131,260 +39,572 1.31% 20,830,194
2008-11-12 2008-11-10 2.320 10,091,688 +109,920 1.31% 23,411,294
2008-11-11 2008-11-07 1.865 9,981,768 +138,500 1.29% 18,615,845
2008-11-10 2008-11-06 1.929 9,843,268 +70,349 1.28% 18,984,388
2008-11-07 2008-11-05 1.729 9,772,919 +153,889 1.27% 16,892,710
2008-11-06 2008-11-04 1.447 9,619,030 +131,904 1.25% 13,913,930
2008-11-05 2008-11-03 1.456 9,487,126 +248,420 1.23% 13,809,440
2008-11-04 2008-10-31 1.374 9,238,706 +103,326 1.20% 12,691,400
2008-11-03 2008-10-30 1.383 9,135,380 +21,984 1.18% 12,632,568
2008-10-31 2008-10-29 1.337 9,113,396 +21,984 1.18% 12,187,623
2008-10-30 2008-10-28 1.192 9,091,412 -63,754 1.17% 10,834,879
2008-10-29 2008-10-27 1.228 9,155,166 -418,137 1.18% 11,244,015
2008-10-28 2008-10-24 1.565 9,573,303 +140,698 1.24% 14,979,995
2008-10-27 2008-10-23 1.810 9,432,605 +46,166 1.22% 17,076,787
2008-10-24 2008-10-22 1.910 9,386,439 +2,199 1.21% 17,932,531
2008-10-23 2008-10-21 2.174 9,384,240 -13,191 1.21% 20,404,146
2008-10-22 2008-10-20 2.229 9,397,431 -2,198 1.21% 20,945,786
2008-10-21 2008-10-17 2.129 9,399,629 +10,992 1.21% 20,010,042
2008-10-17 2008-10-15 2.365 9,388,637 -151,690 1.21% 22,207,380
2008-10-15 2008-10-13 2.365 9,540,327 -81,341 1.23% 22,566,179
2008-10-14 2008-10-10 2.365 9,621,668 +32,976 1.24% 22,758,579
2008-10-13 2008-10-09 2.547 9,588,692 +101,127 1.24% 24,425,239
2008-10-10 2008-10-08 2.247 9,487,565 +54,960 1.23% 21,319,310
2008-10-06 2008-10-02 3.230 9,432,605 +32,976 1.22% 30,463,614
2008-10-03 2008-09-30 3.548 9,399,629 -46,167 1.21% 33,350,070
2008-10-02 2008-09-29 3.957 9,445,796 -10,992 1.22% 37,380,856
2008-09-30 2008-09-26 4.094 9,456,788 +10,992 1.22% 38,714,851
2008-09-24 2008-09-22 4.048 9,445,796 +24,183 1.22% 38,240,186
2008-09-22 2008-09-18 3.912 9,421,613 -76,945 1.22% 36,856,589
2008-09-19 2008-09-17 4.321 9,498,558 +21,985 1.23% 41,046,177
2008-09-18 2008-09-16 4.549 9,476,573 +4,396 1.22% 43,106,498
2008-09-17 2008-09-12 5.277 9,472,177 -6,595 1.22% 49,980,342
2008-09-16 2008-09-11 5.277 9,478,772 -81,341 1.22% 50,015,141
2008-09-11 2008-09-09 5.277 9,560,113 -109,920 1.23% 50,444,340
2008-09-09 2008-09-05 5.277 9,670,033 -21,985 1.25% 51,024,337
2008-09-04 2008-09-02 6.277 9,692,018 +8,794 1.25% 60,839,373
2008-08-29 2008-08-27 6.732 9,683,224 +21,984 1.25% 65,188,820
2008-08-27 2008-08-25 6.641 9,661,240 +10,992 1.25% 64,161,891
2008-08-26 2008-08-21 6.550 9,650,248 +13,191 1.25% 63,210,961
2008-08-18 2008-08-14 6.550 9,637,057 -21,984 1.24% 63,124,558
2008-08-13 2008-08-11 7.187 9,659,041 -2,199 1.25% 69,419,667
2008-08-12 2008-08-08 7.369 9,661,240 +30,778 1.25% 71,193,331
2008-08-05 2008-08-01 7.915 9,630,462 -10,992 1.24% 76,223,309
2008-08-01 2008-07-30 8.006 9,641,454 -4,397 1.25% 77,187,439
2008-07-28 2008-07-24 7.915 9,645,851 -10,992 1.25% 76,345,110
2008-07-24 2008-07-22 7.915 9,656,843 -10,992 1.25% 76,432,110
2008-07-23 2008-07-21 8.097 9,667,835 +10,992 1.25% 78,278,169
2008-07-22 2008-07-18 8.006 9,656,843 -4,397 1.25% 77,310,640
2008-07-21 2008-07-17 8.097 9,661,240 +68,151 1.25% 78,224,771
2008-07-18 2008-07-16 7.369 9,593,089 +21,984 1.24% 70,691,129
2008-07-17 2008-07-15 8.188 9,571,105 +213,246 1.24% 78,365,700
2008-07-16 2008-07-14 9.007 9,357,859 +1,048,641 1.21% 84,281,667
2008-07-15 2008-07-11 8.643 8,309,218 +85,738 1.07% 71,813,349
2008-07-14 2008-07-10 8.825 8,223,480 +63,754 1.06% 72,568,609
2008-07-11 2008-07-09 8.734 8,159,726 +17,587 1.05% 71,263,678
2008-07-10 2008-07-08 8.552 8,142,139 +6,595 1.05% 69,628,620
2008-07-09 2008-07-07 8.461 8,135,544 +70,349 1.05% 68,832,092
2008-07-08 2008-07-04 8.188 8,065,195 +54,961 1.04% 66,035,703
2008-07-07 2008-07-03 7.824 8,010,234 -10,992 1.03% 62,670,777
2008-07-04 2008-07-02 8.552 8,021,226 +68,150 1.04% 68,594,616
2008-07-03 2008-06-30 9.007 7,953,076 -48,365 1.03% 71,629,472
2008-07-02 2008-06-27 8.916 8,001,441 +41,770 1.03% 71,337,142
2008-06-30 2008-06-26 8.825 7,959,671 +10,992 1.03% 70,240,610
2008-06-27 2008-06-25 8.552 7,948,679 +2,198 1.03% 67,974,221
2008-06-26 2008-06-24 8.552 7,946,481 -15,388 1.03% 67,955,424
2008-06-25 2008-06-23 8.734 7,961,869 +4,396 1.03% 69,535,677
2008-06-24 2008-06-20 9.097 7,957,473 +195,659 1.03% 72,393,004
2008-06-23 2008-06-19 8.552 7,761,814 -2,199 1.00% 66,376,219
2008-06-20 2008-06-18 9.007 7,764,013 -1,380,601 1.00% 69,926,674
2008-06-19 2008-06-17 7.915 9,144,614 +6,596 1.18% 72,377,913
2008-06-18 2008-06-16 7.551 9,138,018 -10,992 1.18% 69,000,387
2008-06-16 2008-06-12 7.733 9,149,010 -26,381 1.18% 70,748,047
2008-06-13 2008-06-11 7.642 9,175,391 +8,793 1.19% 70,117,317
2008-06-12 2008-06-10 7.460 9,166,598 -17,587 1.18% 68,382,262
2008-06-10 2008-06-05 7.642 9,184,185 -8,794 1.19% 70,184,520
2008-06-06 2008-06-04 7.824 9,192,979 -61,555 1.19% 71,924,383
2008-06-04 2008-06-02 8.006 9,254,534 +28,579 1.20% 74,089,839
2008-06-03 2008-05-30 7.915 9,225,955 +39,572 1.19% 73,021,712
2008-06-02 2008-05-29 8.006 9,186,383 +4,396 1.19% 73,544,237
2008-05-29 2008-05-27 8.188 9,181,987 -4,396 1.19% 75,179,703
2008-05-27 2008-05-23 8.188 9,186,383 -4,397 1.19% 75,215,697
2008-05-23 2008-05-21 8.188 9,190,780 +4,397 1.19% 75,251,698
2008-05-22 2008-05-20 8.370 9,186,383 +10,992 1.19% 76,887,157
2008-05-21 2008-05-19 8.643 9,175,391 -6,596 1.19% 79,299,347
2008-05-20 2008-05-16 8.461 9,181,987 +17,588 1.19% 77,685,693
2008-05-19 2008-05-15 8.552 9,164,399 +4,397 1.18% 78,370,617
2008-05-16 2008-05-14 8.643 9,160,002 -131,905 1.18% 79,166,346
2008-05-15 2008-05-13 8.279 9,291,907 -54,960 1.20% 76,925,029
2008-05-14 2008-05-09 8.370 9,346,867 +2,198 1.21% 78,230,358
2008-05-13 2008-05-08 8.552 9,344,669 +4,397 1.21% 79,912,221
2008-05-09 2008-05-07 8.188 9,340,272 +175,873 1.21% 76,475,699
2008-05-08 2008-05-06 8.461 9,164,399 -54,961 1.18% 77,536,887
2008-05-07 2008-05-05 8.188 9,219,360 -8,793 1.19% 75,485,704
2008-05-06 2008-05-02 8.279 9,228,153 -6,595 1.19% 76,397,228
2008-05-05 2008-04-30 8.461 9,234,748 -17,588 1.19% 78,132,086
2008-05-02 2008-04-29 8.279 9,252,336 -263,809 1.20% 76,597,433
2008-04-30 2008-04-28 7.824 9,516,145 +255,016 1.23% 74,452,781
2008-04-29 2008-04-25 6.914 9,261,129 -46,167 1.19% 64,032,278
2008-04-28 2008-04-24 7.096 9,307,296 +28,579 1.20% 66,044,941
2008-04-25 2008-04-23 6.914 9,278,717 -4,396 1.20% 64,153,883
2008-04-24 2008-04-22 7.187 9,283,113 -10,992 1.20% 66,717,867
2008-04-23 2008-04-21 7.005 9,294,105 -15,389 1.20% 65,105,807
2008-04-21 2008-04-17 6.095 9,309,494 -21,984 1.20% 56,744,308
2008-04-17 2008-04-15 5.913 9,331,478 +10,992 1.20% 55,180,447
2008-04-16 2008-04-14 6.004 9,320,486 +17,587 1.20% 55,963,378
2008-04-15 2008-04-11 6.186 9,302,899 +46,166 1.20% 57,550,439
2008-04-14 2008-04-10 6.368 9,256,733 +8,794 1.19% 58,949,103
2008-04-11 2008-04-09 6.459 9,247,939 -24,182 1.19% 59,734,431
2008-04-10 2008-04-08 6.368 9,272,121 -30,778 1.20% 59,047,098
2008-04-09 2008-04-07 6.095 9,302,899 -17,587 1.20% 56,704,109
2008-04-08 2008-04-03 5.640 9,320,486 +43,968 1.20% 52,571,658
2008-04-07 2008-04-02 5.640 9,276,518 +21,984 1.20% 52,323,659
2008-04-03 2008-04-01 5.368 9,254,534 +32,976 1.19% 49,673,869
2008-04-02 2008-03-31 5.458 9,221,558 +13,190 1.19% 50,335,800
2008-04-01 2008-03-28 5.731 9,208,368 +48,366 1.19% 52,776,993
2008-03-31 2008-03-27 5.913 9,160,002 -2,199 1.18% 54,166,447
2008-03-28 2008-03-26 5.640 9,162,201 +4,397 1.44% 51,678,861
2008-03-27 2008-03-25 6.004 9,157,804 -81,341 1.44% 54,986,579
2008-03-26 2008-03-20 6.004 9,239,145 +2,198 1.46% 55,474,979
2008-03-25 2008-03-19 6.368 9,236,947 -107,722 1.46% 58,823,101
2008-03-20 2008-03-18 6.368 9,344,669 -2,198 1.47% 59,509,101
2008-03-19 2008-03-17 6.459 9,346,867 -26,381 1.47% 60,373,428
2008-03-18 2008-03-14 7.005 9,373,248 +39,571 1.48% 65,660,209
2008-03-17 2008-03-13 7.005 9,333,677 +4,397 1.47% 65,383,011
2008-03-14 2008-03-12 7.642 9,329,280 +17,587 1.47% 71,293,320
2008-03-12 2008-03-10 7.824 9,311,693 +2,199 1.47% 72,853,182
2008-03-11 2008-03-07 8.188 9,309,494 -8,794 1.47% 76,223,697
2008-03-10 2008-03-06 8.461 9,318,288 +723,277 1.47% 78,838,890
2008-03-07 2008-03-05 8.097 8,595,011 +167,079 1.35% 69,591,768
2008-03-06 2008-03-04 8.188 8,427,932 +371,531 1.33% 69,005,699
2008-03-05 2008-03-03 8.097 8,056,401 +13,190 1.27% 65,230,770
2008-03-04 2008-02-29 8.461 8,043,211 -10,992 1.27% 68,050,894
2008-03-03 2008-02-28 8.006 8,054,203 +10,992 1.27% 64,480,243
2008-02-29 2008-02-27 8.006 8,043,211 +4,397 1.27% 64,392,244
2008-02-28 2008-02-26 7.915 8,038,814 +10,992 1.27% 63,625,712
2008-02-22 2008-02-20 8.279 8,027,822 +15,389 1.27% 66,460,033
2008-02-21 2008-02-19 8.552 8,012,433 -2,198 1.26% 68,519,422
2008-02-20 2008-02-18 8.370 8,014,631 +10,992 1.26% 67,079,958
2008-02-19 2008-02-15 8.552 8,003,639 -4,397 1.26% 68,444,219
2008-02-15 2008-02-13 8.188 8,008,036 -8,794 1.26% 65,567,700
2008-02-14 2008-02-12 8.188 8,016,830 -8,793 1.26% 65,639,703
2008-02-12 2008-02-06 8.188 8,025,623 +19,785 1.27% 65,711,698
2008-02-04 2008-01-31 7.915 8,005,838 +6,596 1.26% 63,364,713
2008-01-31 2008-01-29 7.915 7,999,242 +17,587 1.26% 63,312,507
2008-01-30 2008-01-28 8.552 7,981,655 +2,198 1.26% 68,256,219
2008-01-29 2008-01-25 8.552 7,979,457 +197,857 1.26% 68,237,423
2008-01-28 2008-01-24 8.734 7,781,600 +105,524 1.23% 67,961,282
2008-01-25 2008-01-23 8.916 7,676,076 -50,564 1.21% 68,436,339
2008-01-24 2008-01-22 8.006 7,726,640 -468,261 1.22% 61,857,843
2008-01-23 2008-01-21 9.916 8,194,901 +28,580 1.29% 81,262,772
2008-01-22 2008-01-18 10.553 8,166,321 -6,596 1.29% 86,179,875
2008-01-18 2008-01-16 10.644 8,172,917 +13,191 1.29% 86,993,013
2008-01-17 2008-01-15 11.008 8,159,726 -30,778 1.29% 89,821,928
2008-01-16 2008-01-14 11.372 8,190,504 +180,270 1.29% 93,141,250
2008-01-15 2008-01-11 10.917 8,010,234 +305,579 1.26% 87,447,596
2008-01-14 2008-01-10 10.735 7,704,655 +10,992 1.21% 82,709,735
2008-01-11 2008-01-09 11.372 7,693,663 +4,396 1.21% 87,491,245
2008-01-10 2008-01-08 11.554 7,689,267 +2,199 1.21% 88,840,314
2008-01-09 2008-01-07 11.645 7,687,068 +13,190 1.21% 89,514,238
2008-01-08 2008-01-04 12.009 7,673,878 +15,389 1.21% 92,153,163
2008-01-07 2008-01-03 11.827 7,658,489 -19,786 1.21% 90,574,901
2008-01-04 2008-01-02 12.100 7,678,275 -32,976 1.21% 92,904,495
2008-01-03 2007-12-31 12.191 7,711,251 +41,770 1.22% 94,005,024
2008-01-02 2007-12-27 12.009 7,669,481 -2,198 1.21% 92,100,361
2007-12-28 2007-12-24 11.645 7,671,679 +2,044,520 1.21% 89,335,036
2007-12-20 2007-12-18 12.009 5,627,159 -4,396 0.89% 67,574,765
2007-12-19 2007-12-17 11.827 5,631,555 -6,596 0.89% 66,602,895
2007-12-18 2007-12-14 12.373 5,638,151 -239,626 0.89% 69,758,484
2007-12-17 2007-12-13 11.645 5,877,777 -252,817 0.93% 68,445,437
2007-12-14 2007-12-12 11.281 6,130,594 -283,595 0.97% 69,158,516
2007-12-13 2007-12-11 11.463 6,414,189 -164,881 1.01% 73,524,778
2007-12-12 2007-12-10 11.463 6,579,070 -296,785 1.04% 75,414,781
2007-12-11 2007-12-07 11.554 6,875,855 +15,389 1.08% 79,442,308
2007-12-10 2007-12-06 11.827 6,860,466 -32,976 1.08% 81,136,897
2007-12-07 2007-12-05 11.827 6,893,442 -2,199 1.09% 81,526,895
2007-12-06 2007-12-04 11.736 6,895,641 -15,389 1.09% 80,925,572
2007-12-05 2007-12-03 11.645 6,911,030 -4,397 1.09% 80,477,444
2007-12-04 2007-11-30 11.918 6,915,427 -125,309 1.09% 82,416,036
2007-12-03 2007-11-29 11.099 7,040,736 -283,595 1.11% 78,144,662
2007-11-30 2007-11-28 10.735 7,324,331 -211,047 1.15% 78,626,944
2007-11-29 2007-11-27 11.190 7,535,378 -10,992 1.19% 84,320,190
2007-11-28 2007-11-26 11.554 7,546,370 +15,389 1.19% 87,189,310
2007-11-27 2007-11-23 11.008 7,530,981 -4,397 1.19% 82,900,728
2007-11-26 2007-11-22 10.917 7,535,378 +301,182 1.19% 82,263,600
2007-11-23 2007-11-21 12.009 7,234,196 +15,389 1.14% 86,873,162
2007-11-22 2007-11-20 12.827 7,218,807 -61,555 1.14% 92,598,930
2007-11-21 2007-11-19 12.100 7,280,362 +646,332 1.15% 88,089,884
2007-11-20 2007-11-16 11.918 6,634,030 +8,794 1.05% 79,062,429
2007-11-19 2007-11-15 12.373 6,625,236 +4,396 1.04% 81,971,274
2007-11-16 2007-11-14 12.646 6,620,840 -30,777 1.04% 83,723,874
2007-11-15 2007-11-13 11.645 6,651,617 +50,563 1.05% 77,456,636
2007-11-14 2007-11-12 11.645 6,601,054 +19,786 1.04% 76,867,840
2007-11-13 2007-11-09 12.373 6,581,268 -74,746 1.04% 81,427,277
2007-11-12 2007-11-08 12.736 6,656,014 -50,564 1.05% 84,774,197
2007-11-09 2007-11-07 13.282 6,706,578 -270,404 1.06% 89,078,985
2007-11-08 2007-11-06 13.282 6,976,982 +24,183 1.10% 92,670,580
2007-11-07 2007-11-05 13.373 6,952,799 -303,381 1.10% 92,981,904
2007-11-06 2007-11-02 13.919 7,256,180 -490,245 1.14% 100,999,890
2007-11-05 2007-11-01 13.464 7,746,425 -318,770 1.22% 104,300,037
2007-11-02 2007-10-31 14.283 8,065,195 -63,753 1.64% 115,195,615
2007-11-01 2007-10-30 14.192 8,128,948 +147,293 1.65% 115,366,673
2007-10-31 2007-10-29 14.283 7,981,655 +114,317 1.62% 114,002,409
2007-10-30 2007-10-26 12.918 7,867,338 +417,698 1.60% 101,633,663
2007-10-29 2007-10-25 11.918 7,449,640 -68,151 1.52% 88,782,630
2007-10-26 2007-10-24 11.463 7,517,791 -171,476 1.53% 86,175,184
2007-10-15 2007-10-11 10.917 7,689,267 -2,198 1.56% 83,943,604
2007-10-12 2007-10-10 11.008 7,691,465 -85,738 1.57% 84,667,330
2007-10-11 2007-10-09 10.735 7,777,203 -15,389 1.58% 83,488,540
2007-10-10 2007-10-08 10.917 7,792,592 -26,381 1.59% 85,071,602
2007-10-09 2007-10-05 10.917 7,818,973 +114,318 1.59% 85,359,603
2007-10-08 2007-10-04 10.189 7,704,655 +63,753 1.57% 78,504,155
2007-10-05 2007-10-03 10.462 7,640,902 +37,373 1.55% 79,939,954
2007-10-04 2007-10-02 11.372 7,603,529 -131,904 1.55% 86,466,254
2007-10-03 2007-09-28 10.553 7,735,433 -10,992 1.57% 81,632,678
2007-10-02 2007-09-27 10.280 7,746,425 -4,397 1.58% 79,634,487
2007-09-28 2007-09-25 10.280 7,750,822 +48,365 1.58% 79,679,689
2007-09-27 2007-09-24 9.916 7,702,457 +41,770 1.57% 76,379,569
2007-09-25 2007-09-21 10.371 7,660,687 +96,730 1.56% 79,450,017
2007-09-24 2007-09-20 10.462 7,563,957 +153,888 1.54% 79,134,947
2007-09-21 2007-09-19 10.826 7,410,069 -43,968 1.51% 80,221,474
2007-09-20 2007-09-18 10.826 7,454,037 +259,412 1.52% 80,697,472
2007-09-19 2007-09-17 11.372 7,194,625 -10,992 1.46% 81,816,256
2007-09-18 2007-09-14 11.463 7,205,617 -8,793 1.47% 82,596,785
2007-09-17 2007-09-13 11.736 7,214,410 -52,762 1.47% 84,666,568
2007-09-14 2007-09-12 11.645 7,267,172 +138,500 1.48% 84,624,640
2007-09-13 2007-09-11 11.463 7,128,672 +43,968 1.45% 81,714,777
2007-09-12 2007-09-10 12.191 7,084,704 +43,968 1.44% 86,367,020
2007-09-11 2007-09-07 12.555 7,040,736 -129,706 1.43% 88,393,142
2007-09-10 2007-09-06 12.646 7,170,442 +19,786 1.46% 90,673,870
2007-09-07 2007-09-05 11.827 7,150,656 -70,349 1.46% 84,568,896
2007-09-06 2007-09-04 10.553 7,221,005 -83,540 1.47% 76,203,876
2007-09-05 2007-09-03 9.734 7,304,545 -61,555 1.49% 71,104,710
2007-09-04 2007-08-31 10.098 7,366,100 -26,381 1.50% 74,384,426
2007-09-03 2007-08-30 9.916 7,392,481 -85,738 1.50% 73,305,767
2007-08-31 2007-08-29 10.007 7,478,219 +136,301 1.52% 74,836,297
2007-08-30 2007-08-28 10.644 7,341,918 +43,968 1.49% 78,147,811
2007-08-29 2007-08-27 12.100 7,297,950 -26,381 1.49% 88,302,693
2007-08-28 2007-08-24 12.282 7,324,331 -272,602 1.49% 89,954,554
2007-08-06 2007-08-02 11.554 7,596,933 +433,086 1.55% 87,773,505
2007-08-03 2007-08-01 11.827 7,163,847 -316,571 1.46% 84,724,903
2007-08-02 2007-07-31 12.464 7,480,418 -114,317 1.52% 93,232,613
2007-08-01 2007-07-30 11.736 7,594,735 +169,278 1.55% 89,129,970
2007-07-31 2007-07-27 11.827 7,425,457 +646,332 1.59% 87,818,894
2007-07-30 2007-07-26 12.736 6,779,125 -142,897 1.45% 86,342,198
2007-07-27 2007-07-25 13.282 6,922,022 -349,547 1.48% 91,940,583
2007-07-26 2007-07-24 12.646 7,271,569 +68,151 1.55% 91,952,672
2007-07-25 2007-07-23 13.009 7,203,418 +652,927 1.54% 93,712,188
2007-07-24 2007-07-20 11.736 6,550,491 -189,063 1.40% 76,874,975
2007-07-23 2007-07-19 12.282 6,739,554 -309,975 1.44% 82,772,553
2007-07-20 2007-07-18 10.644 7,049,529 +131,904 1.51% 75,035,605
2007-07-19 2007-07-17 10.462 6,917,625 -24,182 1.48% 72,372,951
2007-07-18 2007-07-16 10.371 6,941,807 -173,675 1.48% 71,994,416
2007-07-17 2007-07-13 10.371 7,115,482 +75,845 1.52% 73,795,622
2007-07-16 2007-07-12 10.280 7,039,637 +340,754 1.50% 72,368,594
2007-07-13 2007-07-11 10.462 6,698,883 -26,381 1.43% 70,084,448
2007-07-12 2007-07-10 9.916 6,725,264 +958,506 1.44% 66,689,469
2007-07-11 2007-07-09 8.097 5,766,758 -19,785 1.23% 46,692,073
2007-07-10 2007-07-06 7.551 5,786,543 -50,564 1.24% 43,693,688
2007-07-09 2007-07-05 7.369 5,837,107 +4,397 1.25% 43,013,432
2007-07-06 2007-07-04 7.369 5,832,710 -120,912 1.25% 42,981,031
2007-07-05 2007-07-03 7.642 5,953,622 -215,445 1.27% 45,496,917
2007-07-04 2007-06-29 7.460 6,169,067 +43,969 1.32% 46,020,864
2007-07-03 2007-06-28 7.551 6,125,098 +8,793 1.31% 46,250,087
2007-06-29 2007-06-27 7.642 6,116,305 +28,580 1.31% 46,740,122
2007-06-28 2007-06-26 7.733 6,087,725 -94,532 1.30% 47,075,547
2007-06-27 2007-06-25 7.733 6,182,257 +2,198 1.32% 47,806,550
2007-06-26 2007-06-22 7.915 6,180,059 1.32% 48,914,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top