History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -91,573,000
2019-07-18 2019-07-16 5.420 91,573,000 -50,000 7.72% 496,325,660
2019-06-20 2019-06-18 5.424 91,623,000 +1,088,556 7.72% 497,004,096
2019-06-12 2019-06-10 5.465 90,534,444 -5,928 7.72% 494,764,202
2019-06-04 2019-05-31 5.414 90,540,372 -35,573 7.72% 490,215,148
2019-05-21 2019-05-17 5.424 90,575,945 -1,976 7.72% 491,324,402
2019-05-15 2019-05-10 5.414 90,577,921 -19,762 7.72% 490,418,450
2019-05-14 2019-05-09 5.404 90,597,683 -9,882 7.73% 489,608,578
2019-05-10 2019-05-08 5.404 90,607,565 -9,881 7.73% 489,661,983
2019-04-26 2019-04-24 5.404 90,617,446 -49,406 7.73% 489,715,382
2019-04-17 2019-04-15 5.394 90,666,852 -8,399 7.73% 489,064,812
2019-04-10 2019-04-08 5.364 90,675,251 -25,691 7.73% 486,357,152
2019-04-03 2019-04-01 5.293 90,700,942 -7,905 7.74% 480,069,546
2019-04-02 2019-03-29 5.222 90,708,847 -24,703 7.74% 473,685,421
2019-02-27 2019-02-25 2.783 90,733,550 -41,995 7.74% 252,517,376
2019-02-22 2019-02-20 2.813 90,775,545 -7,905 7.74% 255,390,261
2019-01-22 2019-01-18 2.641 90,783,450 +99,306 7.74% 239,793,751
2018-10-25 2018-10-23 2.358 90,684,144 +98,812 7.73% 213,834,586
2018-09-20 2018-09-18 2.813 90,585,332 -9,881 7.73% 254,855,110
2018-09-14 2018-09-12 2.783 90,595,213 -3,952 7.73% 252,132,375
2018-07-04 2018-06-29 4.033 90,599,165 +3,534,813 7.73% 365,424,333
2018-05-09 2018-05-07 4.781 87,064,352 -18,992 7.73% 416,265,789
2018-05-04 2018-05-02 4.739 87,083,344 +1,899 7.73% 412,688,252
2018-04-13 2018-04-11 4.908 87,081,445 -9,495 7.73% 427,352,292
2018-03-26 2018-03-22 4.634 87,090,940 -1,425 7.73% 403,552,599
2018-03-22 2018-03-20 4.781 87,092,365 -5,697 7.73% 416,399,722
2018-03-14 2018-03-12 4.707 87,098,062 -9,496 7.73% 410,006,280
2018-01-31 2018-01-29 5.055 87,107,558 -9,495 7.73% 440,323,202
2018-01-29 2018-01-25 4.792 87,117,053 -7,597 7.73% 417,435,199
2018-01-18 2018-01-16 4.676 87,124,650 +7,597 7.73% 407,378,881
2018-01-10 2018-01-08 4.676 87,117,053 -7,597 7.73% 407,343,359
2018-01-09 2018-01-05 4.613 87,124,650 +7,597 7.73% 401,873,761
2018-01-08 2018-01-04 4.581 87,117,053 -7,597 7.73% 399,086,399
2018-01-04 2018-01-02 4.444 87,124,650 +7,597 7.73% 387,193,441
2017-12-06 2017-12-04 4.507 87,117,053 -18,992 7.73% 392,664,319
2017-10-31 2017-10-27 5.065 87,136,045 -9,495 7.73% 441,384,842
2017-10-04 2017-09-29 4.623 87,145,540 -7,597 7.73% 402,887,859
2017-09-29 2017-09-27 4.455 87,153,137 +5,698 7.73% 388,237,861
2017-09-04 2017-08-31 4.602 87,147,439 -94,957 7.73% 401,061,118
2017-08-18 2017-08-16 4.844 87,242,396 +7,596 7.74% 422,629,600
2017-08-15 2017-08-11 4.908 87,234,800 -7,596 7.74% 428,104,882
2017-08-10 2017-08-08 5.097 87,242,396 -29,437 7.74% 444,679,840
2017-08-09 2017-08-07 5.087 87,271,833 +3,799 7.75% 443,910,812
2017-08-02 2017-07-31 5.118 87,268,034 -1,900 7.74% 446,648,578
2017-07-31 2017-07-27 5.129 87,269,934 -9,495 7.75% 447,577,353
2017-07-27 2017-07-25 5.108 87,279,429 -9,496 7.75% 445,787,749
2017-07-07 2017-07-05 5.255 87,288,925 +7,597 7.75% 458,705,751
2017-07-05 2017-07-03 5.213 87,281,328 -37,983 7.75% 454,989,148
2017-07-03 2017-06-29 5.244 87,319,311 -31,336 7.75% 457,945,860
2017-06-29 2017-06-27 5.350 87,350,647 -7,596 7.75% 467,309,202
2017-06-23 2017-06-21 5.108 87,358,243 +29,436 7.75% 446,190,299
2017-06-19 2017-06-15 5.467 87,328,807 +2,379,445 7.75% 477,442,202
2017-06-16 2017-06-14 5.532 84,949,362 -9,237 7.75% 469,951,371
2017-06-02 2017-05-31 5.305 84,958,599 -13,855 7.75% 450,687,301
2017-05-31 2017-05-26 5.207 84,972,454 -18,474 7.75% 442,481,519
2017-05-29 2017-05-25 5.207 84,990,928 +18,474 7.75% 442,577,720
2017-03-28 2017-03-24 5.446 84,972,454 +23,092 7.75% 462,719,759
2017-03-24 2017-03-22 5.673 84,949,362 -13,855 7.75% 481,907,081
2017-03-21 2017-03-17 5.738 84,963,217 -9,237 7.75% 487,504,599
2017-03-10 2017-03-08 5.077 84,972,454 -9,237 7.75% 431,442,479
2017-03-09 2017-03-07 5.153 84,981,691 -18,474 7.75% 437,929,519
2017-03-08 2017-03-06 5.056 85,000,165 +9,237 7.75% 429,742,740
2017-02-22 2017-02-20 4.915 84,990,928 -3,695 7.75% 417,734,480
2017-02-21 2017-02-17 4.937 84,994,623 +9,237 7.75% 419,592,961
2017-02-15 2017-02-13 5.121 84,985,386 +9,237 7.75% 435,188,380
2017-02-13 2017-02-09 5.034 84,976,149 -811,003 7.75% 427,781,400
2017-02-10 2017-02-08 5.056 85,787,152 -18,474 7.83% 433,721,579
2017-02-09 2017-02-07 4.893 85,805,626 -18,474 7.83% 419,880,879
2017-02-03 2017-02-01 4.742 85,824,100 +9,237 7.83% 406,963,320
2017-01-23 2017-01-19 4.655 85,814,863 -1,847 7.83% 399,487,200
2017-01-20 2017-01-18 4.699 85,816,710 -462 7.83% 403,212,038
2017-01-19 2017-01-17 4.514 85,817,172 +462 7.83% 387,420,104
2017-01-13 2017-01-11 4.514 85,816,710 +9,236 7.83% 387,418,018
2017-01-11 2017-01-09 4.547 85,807,474 +18,474 7.83% 390,163,202
2017-01-09 2017-01-05 4.493 85,789,000 +27,711 7.83% 385,435,402
2017-01-03 2016-12-29 4.417 85,761,289 +2,771 7.82% 378,811,681
2016-12-28 2016-12-22 4.374 85,758,518 -1,847 7.82% 375,085,721
2016-12-23 2016-12-21 4.439 85,760,365 +4,618 7.82% 380,664,499
2016-12-22 2016-12-20 4.406 85,755,747 +9,237 7.82% 377,858,801
2016-12-15 2016-12-13 4.753 85,746,510 +2,771 7.82% 407,523,701
2016-12-14 2016-12-12 4.742 85,743,739 +2,771 7.82% 406,582,262
2016-12-09 2016-12-07 4.872 85,740,968 +1,848 7.82% 417,708,002
2016-12-07 2016-12-05 4.948 85,739,120 -1,848 7.82% 424,196,539
2016-11-30 2016-11-28 4.937 85,740,968 +9,237 7.82% 423,277,442
2016-11-22 2016-11-18 4.850 85,731,731 +1,848 7.82% 415,806,722
2016-11-17 2016-11-15 4.872 85,729,883 +9,237 7.82% 417,653,999
2016-11-14 2016-11-10 4.958 85,720,646 +5,542 7.82% 425,033,159
2016-11-11 2016-11-09 5.023 85,715,104 +18,474 7.82% 430,573,439
2016-11-04 2016-11-02 5.077 85,696,630 +3,695 7.82% 435,119,439
2016-10-27 2016-10-25 5.218 85,692,935 +10,160 7.82% 447,161,038
2016-10-26 2016-10-24 5.142 85,682,775 +924 7.82% 440,614,751
2016-10-25 2016-10-20 4.883 85,681,851 -34,177 7.82% 418,347,599
2016-10-20 2016-10-18 5.067 85,716,028 +36,024 7.82% 434,289,961
2016-10-18 2016-10-14 5.067 85,680,004 +28,635 7.82% 434,107,441
2016-10-13 2016-10-11 5.305 85,651,369 -27,249 7.81% 454,362,299
2016-10-12 2016-10-07 5.305 85,678,618 -5,542 7.82% 454,506,849
2016-10-11 2016-10-06 5.316 85,684,160 +14,779 7.82% 455,463,873
2016-10-07 2016-10-05 5.272 85,669,381 -10,623 7.82% 451,675,454
2016-10-06 2016-10-04 5.381 85,680,004 -19,397 7.82% 461,007,261
2016-10-05 2016-10-03 5.326 85,699,401 +46,184 7.82% 456,472,678
2016-10-04 2016-09-30 5.294 85,653,217 +9,237 7.81% 453,444,812
2016-09-23 2016-09-21 5.684 85,643,980 -27,711 7.81% 486,774,752
2016-09-21 2016-09-19 5.619 85,671,691 +18,474 7.82% 481,367,313
2016-09-20 2016-09-15 5.662 85,653,217 +8,314 7.81% 484,972,672
2016-09-13 2016-09-09 6.008 85,644,903 -138,554 7.81% 514,595,998
2016-09-09 2016-09-07 5.944 85,783,457 -1,386 7.83% 509,856,297
2016-09-08 2016-09-06 6.149 85,784,843 -34,177 7.83% 527,510,120
2016-09-06 2016-09-02 5.359 85,819,020 -51,727 7.83% 459,897,077
2016-09-05 2016-09-01 5.175 85,870,747 +46,185 7.83% 444,370,312
2016-08-31 2016-08-29 5.088 85,824,562 +5,542 7.83% 436,698,151
2016-08-29 2016-08-25 5.197 85,819,020 +462 7.83% 445,960,802
2016-08-26 2016-08-24 5.142 85,818,558 +9,237 7.83% 441,313,001
2016-08-23 2016-08-19 5.424 85,809,321 +924 7.83% 465,418,980
2016-08-19 2016-08-17 5.424 85,808,397 -5,542 7.83% 465,413,969
2016-08-18 2016-08-16 5.348 85,813,939 +18,473 7.83% 458,940,818
2016-08-15 2016-08-11 5.359 85,795,466 -33,714 7.83% 459,770,853
2016-08-11 2016-08-09 5.283 85,829,180 +18,935 7.83% 453,447,158
2016-08-10 2016-08-08 5.283 85,810,245 -9,237 7.83% 453,347,122
2016-08-08 2016-08-04 5.305 85,819,482 +9,237 7.83% 455,254,102
2016-07-29 2016-07-27 5.099 85,810,245 -9,237 7.83% 437,554,292
2016-07-28 2016-07-26 5.099 85,819,482 +3,695 7.83% 437,601,392
2016-07-26 2016-07-22 5.088 85,815,787 -5,542 7.83% 436,653,501
2016-07-25 2016-07-21 5.110 85,821,329 +9,237 7.83% 438,539,920
2016-07-20 2016-07-18 4.937 85,812,092 -18,474 7.83% 423,628,560
2016-07-19 2016-07-15 4.926 85,830,566 -129,317 7.83% 422,790,551
2016-07-14 2016-07-12 5.186 85,959,883 -17,088 7.84% 445,762,190
2016-07-13 2016-07-11 5.153 85,976,971 +17,088 7.84% 443,058,418
2016-07-11 2016-07-07 5.305 85,959,883 +9,237 7.84% 455,998,900
2016-07-06 2016-07-04 5.565 85,950,646 -18,474 7.84% 478,282,140
2016-06-28 2016-06-24 4.569 85,969,120 -38,795 7.84% 392,759,620
2016-06-27 2016-06-23 4.514 86,007,915 +7,389 7.85% 388,281,210
2016-06-23 2016-06-21 4.460 86,000,526 +9,237 7.85% 383,592,602
2016-06-21 2016-06-17 4.330 85,991,289 +924 7.85% 372,380,002
2016-06-17 2016-06-15 4.508 85,990,365 +5,542 7.85% 387,626,054
2016-06-16 2016-06-14 4.670 85,984,823 +87,979 7.84% 401,577,072
2016-06-13 2016-06-08 5.147 85,896,844 -9,228 7.84% 442,120,501
2016-06-10 2016-06-07 5.223 85,906,072 +18,457 7.84% 448,684,159
2016-06-08 2016-06-06 5.071 85,887,615 -3,692 7.84% 435,558,239
2016-06-01 2016-05-30 5.006 85,891,307 +9,229 7.84% 429,992,642
2016-05-27 2016-05-25 5.255 85,882,078 -5,537 7.84% 451,350,699
2016-05-25 2016-05-23 5.147 85,887,615 +9,228 7.84% 442,072,999
2016-05-24 2016-05-20 5.277 85,878,387 +1,846 7.84% 453,192,461
2016-05-23 2016-05-19 5.104 85,876,541 -16,611 7.84% 438,293,759
2016-05-20 2016-05-18 5.158 85,893,152 -18,457 7.84% 443,032,238
2016-05-19 2016-05-17 5.841 85,911,609 -5,537 7.85% 501,776,658
2016-05-18 2016-05-16 5.808 85,917,146 -25,840 7.85% 499,015,998
2016-05-17 2016-05-13 6.231 85,942,986 -5,537 7.85% 535,485,999
2016-05-16 2016-05-12 5.353 85,948,523 +9,228 7.85% 460,041,038
2016-05-13 2016-05-11 5.353 85,939,295 -14,959,231 7.85% 459,991,645
2016-05-12 2016-05-10 5.353 100,898,526 +10,836 7.85% 540,061,202
2016-05-09 2016-05-05 5.537 100,887,690 +2,168 7.85% 558,624,002
2016-05-04 2016-04-29 5.629 100,885,522 -4,335 7.85% 567,922,198
2016-05-03 2016-04-28 5.629 100,889,857 +17,338 7.85% 567,946,601
2016-04-29 2016-04-27 5.814 100,872,519 +10,836 7.84% 586,466,999
2016-04-28 2016-04-26 5.814 100,861,683 +10,836 7.84% 586,403,999
2016-04-27 2016-04-25 5.906 100,850,847 -30,341 7.84% 595,647,999
2016-04-26 2016-04-22 5.814 100,881,188 -30,341 7.85% 586,517,400
2016-04-25 2016-04-21 5.629 100,911,529 -173,376 7.85% 568,068,601
2016-04-22 2016-04-20 5.722 101,084,905 -8,669 7.86% 578,373,199
2016-04-21 2016-04-19 5.722 101,093,574 +8,669 7.86% 578,422,800
2016-04-20 2016-04-18 5.722 101,084,905 -19,505 7.86% 578,373,199
2016-04-19 2016-04-15 5.814 101,104,410 -26,006 7.86% 587,815,200
2016-04-18 2016-04-14 5.722 101,130,416 -4,335 7.86% 578,633,597
2016-04-15 2016-04-13 5.445 101,134,751 -10,836 7.87% 550,658,801
2016-04-13 2016-04-11 5.445 101,145,587 -28,174 7.87% 550,717,800
2016-04-12 2016-04-08 5.168 101,173,761 +28,174 7.87% 522,860,802
2016-04-11 2016-04-07 5.353 101,145,587 -10,836 7.87% 541,383,600
2016-04-08 2016-04-06 5.353 101,156,423 +21,672 7.87% 541,441,600
2016-04-07 2016-04-05 5.353 101,134,751 -41,177 7.87% 541,325,601
2016-04-06 2016-04-01 5.353 101,175,928 +10,836 7.87% 541,546,001
2016-04-01 2016-03-30 5.445 101,165,092 +17,338 7.87% 550,824,001
2016-03-31 2016-03-29 5.353 101,147,754 -4,335 7.87% 541,395,199
2016-03-30 2016-03-24 5.353 101,152,089 -4,334 7.87% 541,418,403
2016-03-24 2016-03-22 5.445 101,156,423 +4,334 7.87% 550,776,800
2016-03-22 2016-03-18 5.537 101,152,089 -17,337 7.87% 560,088,003
2016-03-21 2016-03-17 5.353 101,169,426 -86,688 7.87% 541,511,199
2016-03-18 2016-03-16 5.445 101,256,114 +34,675 7.87% 551,319,598
2016-03-17 2016-03-15 5.629 101,221,439 +2,167 7.87% 569,813,200
2016-03-16 2016-03-14 5.629 101,219,272 +6,502 7.87% 569,801,001
2016-03-14 2016-03-10 5.537 101,212,770 -2,167 7.87% 560,423,999
2016-03-11 2016-03-09 5.629 101,214,937 +10,836 7.87% 569,776,597
2016-03-09 2016-03-07 5.814 101,204,101 +6,501 7.87% 588,394,798
2016-03-08 2016-03-04 5.906 101,197,600 +6,502 7.87% 597,696,001
2016-03-07 2016-03-03 5.629 101,191,098 -10,836 7.87% 569,642,399
2016-03-04 2016-03-02 5.722 101,201,934 -6,502 7.87% 579,042,799
2016-03-03 2016-03-01 5.629 101,208,436 -10,836 7.87% 569,740,001
2016-03-02 2016-02-29 5.445 101,219,272 +41,177 7.87% 551,119,001
2016-03-01 2016-02-26 5.722 101,178,095 +8,669 7.87% 578,906,400
2016-02-29 2016-02-25 5.629 101,169,426 +4,334 7.87% 569,520,399
2016-02-26 2016-02-24 5.906 101,165,092 +10,836 7.87% 597,504,001
2016-02-25 2016-02-23 5.906 101,154,256 +6,502 7.87% 597,440,002
2016-02-24 2016-02-22 6.091 101,147,754 -30,341 7.87% 616,070,399
2016-02-23 2016-02-19 5.722 101,178,095 -32,508 7.87% 578,906,400
2016-02-22 2016-02-18 5.722 101,210,603 -19,505 7.87% 579,092,400
2016-02-19 2016-02-17 5.445 101,230,108 +13,003 7.87% 551,178,001
2016-02-18 2016-02-16 5.353 101,217,105 +21,672 7.87% 541,766,402
2016-02-17 2016-02-15 5.445 101,195,433 -197,215 7.87% 550,989,202
2016-02-16 2016-02-12 5.260 101,392,648 +17,337 7.89% 533,348,999
2016-02-15 2016-02-11 5.537 101,375,311 +10,836 7.88% 561,324,002
2016-02-12 2016-02-05 5.537 101,364,475 -28,173 7.88% 561,264,003
2016-02-11 2016-02-04 5.445 101,392,648 +6,501 7.89% 552,062,999
2016-02-05 2016-02-03 5.445 101,386,147 +34,676 7.88% 552,027,602
2016-02-04 2016-02-02 5.537 101,351,471 -36,843 7.88% 561,191,998
2016-02-01 2016-01-28 5.353 101,388,314 -52,013 7.88% 542,682,801
2016-01-28 2016-01-26 5.353 101,440,327 +6,502 7.89% 542,961,202
2016-01-26 2016-01-22 5.445 101,433,825 -8,669 7.89% 552,287,200
2016-01-25 2016-01-21 5.353 101,442,494 +45,511 7.89% 542,972,801
2016-01-22 2016-01-20 5.445 101,396,983 -2,167 7.89% 552,086,602
2016-01-21 2016-01-19 5.629 101,399,150 -6,501 7.89% 570,813,601
2016-01-19 2016-01-15 5.260 101,405,651 -1,116,111 7.89% 533,417,398
2016-01-18 2016-01-14 5.629 102,521,762 +49,846 7.97% 577,133,202
2016-01-15 2016-01-13 5.722 102,471,916 -28,174 7.97% 586,309,201
2016-01-14 2016-01-12 5.906 102,500,090 +45,512 7.97% 605,388,803
2016-01-13 2016-01-11 5.537 102,454,578 -572,142 7.97% 567,299,999
2016-01-12 2016-01-08 5.999 103,026,720 +47,678 8.01% 618,006,999
2016-01-11 2016-01-07 6.183 102,979,042 -39,009 8.01% 636,727,802
2016-01-08 2016-01-06 6.645 103,018,051 +95,357 8.01% 684,503,998
2016-01-07 2016-01-05 7.014 102,922,694 +448,611 8.00% 721,863,198
2016-01-06 2016-01-04 7.198 102,474,083 -41,177 7.97% 737,630,399
2016-01-05 2015-12-31 7.014 102,515,260 -71,518 7.97% 719,005,600
2015-12-22 2015-12-18 5.722 102,586,778 -2,167 7.98% 586,966,402
2015-12-21 2015-12-17 5.629 102,588,945 +104,026 7.98% 577,511,401
2015-12-18 2015-12-16 5.629 102,484,919 +84,521 7.97% 576,925,799
2015-12-17 2015-12-15 5.537 102,400,398 -6,502 7.96% 566,999,999
2015-12-16 2015-12-14 5.260 102,406,900 +60,682 7.96% 538,684,201
2015-12-15 2015-12-11 5.445 102,346,218 +166,875 7.96% 557,255,000
2015-12-14 2015-12-10 5.260 102,179,343 +1,441,190 7.95% 537,487,198
2015-11-27 2015-11-25 5.260 100,738,153 +21,673 7.83% 529,906,202
2015-11-26 2015-11-24 5.722 100,716,480 +10,836 7.83% 576,265,197
2015-11-25 2015-11-23 5.629 100,705,644 -34,676 7.83% 566,909,597
2015-11-23 2015-11-19 5.445 100,740,320 -15,170 7.83% 548,511,201
2015-11-19 2015-11-17 5.076 100,755,490 -49,846 7.84% 511,400,999
2015-11-18 2015-11-16 4.891 100,805,336 -2,167 7.84% 493,048,401
2015-11-16 2015-11-12 4.707 100,807,503 -10,836 7.84% 474,453,000
2015-11-13 2015-11-11 4.522 100,818,339 +32,508 7.84% 455,896,000
2015-11-12 2015-11-10 4.707 100,785,831 +4,334 7.84% 474,351,000
2015-11-10 2015-11-06 4.891 100,781,497 -4,334 7.84% 492,931,802
2015-11-06 2015-11-04 4.707 100,785,831 +8,669 7.84% 474,351,000
2015-11-04 2015-11-02 4.707 100,777,162 -4,335 7.84% 474,310,199
2015-11-03 2015-10-30 4.983 100,781,497 -4,334 7.84% 502,232,402
2015-10-29 2015-10-27 5.076 100,785,831 +10,836 7.84% 511,555,000
2015-10-26 2015-10-22 5.168 100,774,995 +10,836 7.84% 520,800,000
2015-10-23 2015-10-20 5.260 100,764,159 +6,502 7.84% 530,043,000
2015-10-22 2015-10-19 5.445 100,757,657 +6,501 7.84% 548,605,598
2015-10-20 2015-10-16 5.629 100,751,156 -2,167 7.84% 567,165,801
2015-10-19 2015-10-15 5.537 100,753,323 -10,836 7.84% 557,880,000
2015-10-16 2015-10-14 5.260 100,764,159 -6,502 7.84% 530,043,000
2015-10-15 2015-10-13 5.260 100,770,661 +19,505 7.84% 530,077,202
2015-10-14 2015-10-12 5.445 100,751,156 -19,505 7.84% 548,570,201
2015-10-13 2015-10-09 5.168 100,770,661 +6,502 7.84% 520,777,602
2015-10-12 2015-10-08 5.260 100,764,159 -4,334 7.84% 530,043,000
2015-10-09 2015-10-07 5.353 100,768,493 -6,502 7.84% 539,365,198
2015-10-07 2015-10-05 4.983 100,774,995 +28,174 7.84% 502,200,000
2015-10-06 2015-10-02 5.168 100,746,821 +8,668 7.84% 520,654,398
2015-10-05 2015-09-30 5.168 100,738,153 -1,354,502 7.83% 520,609,602
2015-10-02 2015-09-29 4.983 102,092,655 -10,836 7.94% 508,766,399
2015-09-30 2015-09-25 5.076 102,103,491 -6,502 7.94% 518,242,999
2015-09-29 2015-09-24 4.891 102,109,993 -6,501 7.94% 499,429,601
2015-09-25 2015-09-23 4.891 102,116,494 -2,171,539 7.94% 499,461,398
2015-09-24 2015-09-22 4.983 104,288,033 -47,678 8.11% 519,706,800
2015-09-23 2015-09-21 4.614 104,335,711 -32,509 8.11% 481,429,998
2015-09-22 2015-09-18 4.291 104,368,220 +2,168 8.12% 447,869,402
2015-09-21 2015-09-17 4.291 104,366,052 -23,840 8.12% 447,860,099
2015-09-18 2015-09-16 4.337 104,389,892 +23,840 8.12% 452,779,202
2015-09-17 2015-09-15 4.153 104,366,052 -8,669 8.12% 433,412,999
2015-09-16 2015-09-14 4.107 104,374,721 +17,337 8.12% 428,632,899
2015-09-15 2015-09-11 4.107 104,357,384 +8,669 8.12% 428,561,702
2015-09-14 2015-09-10 4.199 104,348,715 +2,167 8.12% 438,155,901
2015-09-11 2015-09-09 3.968 104,346,548 -28,173 8.12% 414,072,802
2015-09-10 2015-09-08 3.784 104,374,721 -49,846 8.12% 394,920,199
2015-09-09 2015-09-07 3.691 104,424,567 -2,167 8.12% 385,472,001
2015-09-08 2015-09-04 3.691 104,426,734 +8,669 8.12% 385,480,000
2015-09-04 2015-09-01 3.645 104,418,065 -6,502 8.12% 380,629,899
2015-09-02 2015-08-31 3.691 104,424,567 +1,285,152 8.12% 385,472,001
2015-08-31 2015-08-27 3.784 103,139,415 +82,354 8.02% 390,246,201
2015-08-28 2015-08-26 3.738 103,057,061 -86,688 8.01% 385,179,300
2015-08-27 2015-08-25 3.691 103,143,749 +49,846 8.02% 380,743,999
2015-08-26 2015-08-24 3.784 103,093,903 -4,335 8.02% 390,073,998
2015-08-25 2015-08-21 4.107 103,098,238 +26,007 8.02% 423,390,800
2015-08-24 2015-08-20 4.245 103,072,231 +56,347 8.02% 437,551,998
2015-08-21 2015-08-19 4.476 103,015,884 -21,672 8.01% 461,079,799
2015-08-20 2015-08-18 4.614 103,037,556 +2,167 8.01% 475,439,999
2015-08-19 2015-08-17 4.707 103,035,389 -2,167 8.01% 484,938,600
2015-08-18 2015-08-14 4.799 103,037,556 -17,338 8.01% 494,457,599
2015-08-17 2015-08-13 4.707 103,054,894 -2,167 8.01% 485,030,401
2015-08-14 2015-08-12 4.568 103,057,061 +32,508 8.01% 470,774,700
2015-08-12 2015-08-10 4.891 103,024,553 -13,003 8.01% 503,902,800
2015-08-06 2015-08-04 4.799 103,037,556 +34,675 8.01% 494,457,599
2015-08-05 2015-08-03 4.707 103,002,881 +30,341 8.01% 484,785,600
2015-08-04 2015-07-31 4.799 102,972,540 -15,170 8.01% 494,145,600
2015-08-03 2015-07-30 4.799 102,987,710 -41,177 8.01% 494,218,398
2015-07-31 2015-07-29 4.707 103,028,887 +58,514 8.01% 484,907,998
2015-07-30 2015-07-28 4.799 102,970,373 +2,167 8.01% 494,135,201
2015-07-29 2015-07-27 4.707 102,968,206 +45,512 8.01% 484,622,402
2015-07-28 2015-07-24 5.168 102,922,694 +4,334 8.00% 531,899,198
2015-07-27 2015-07-23 5.353 102,918,360 -6,502 8.00% 550,872,400
2015-07-24 2015-07-22 5.260 102,924,862 -97,524 8.00% 541,408,802
2015-07-23 2015-07-21 5.353 103,022,386 -15,170 8.01% 551,429,201
2015-07-22 2015-07-20 5.260 103,037,556 +6,501 8.01% 542,001,599
2015-07-20 2015-07-16 5.168 103,031,055 +4,335 8.01% 532,459,202
2015-07-17 2015-07-15 5.260 103,026,720 -108,360 8.01% 541,944,599
2015-07-16 2015-07-14 5.353 103,135,080 -6,502 8.02% 552,032,398
2015-07-15 2015-07-13 5.445 103,141,582 -39,010 8.02% 561,585,600
2015-07-14 2015-07-10 5.260 103,180,592 -36,842 8.02% 542,754,002
2015-07-13 2015-07-09 4.614 103,217,434 -19,505 8.03% 476,269,999
2015-07-10 2015-07-08 3.876 103,236,939 -17,338 8.03% 400,142,400
2015-07-09 2015-07-07 4.199 103,254,277 -136,533 8.03% 433,560,402
2015-07-08 2015-07-06 4.384 103,390,810 -41,177 8.04% 453,216,498
2015-07-07 2015-07-03 4.983 103,431,987 -30,341 8.04% 515,440,798
2015-07-06 2015-07-02 5.260 103,462,328 -28,174 8.05% 544,235,999
2015-07-03 2015-06-30 5.353 103,490,502 -36,842 8.05% 553,934,801
2015-07-02 2015-06-29 5.353 103,527,344 -80,187 8.05% 554,131,998
2015-06-30 2015-06-26 5.537 103,607,531 +60,682 8.06% 573,684,001
2015-06-29 2015-06-25 5.999 103,546,849 +19,505 8.08% 621,126,999
2015-06-26 2015-06-24 6.091 103,527,344 -121,364 8.08% 630,563,998
2015-06-25 2015-06-23 5.814 103,648,708 +69,351 8.09% 602,607,601
2015-06-24 2015-06-22 5.722 103,579,357 -86,688 8.08% 592,645,599
2015-06-23 2015-06-19 5.906 103,666,045 -264,399 8.09% 612,275,198
2015-06-22 2015-06-18 6.091 103,930,444 -10,836 8.11% 633,019,198
2015-06-19 2015-06-17 6.183 103,941,280 -160,373 8.11% 642,677,398
2015-06-18 2015-06-16 6.183 104,101,653 +23,839 8.12% 643,668,997
2015-06-17 2015-06-15 6.368 104,077,814 +2,438,105 8.12% 662,731,199
2015-06-16 2015-06-12 6.183 101,639,709 -93,190 7.93% 628,446,597
2015-06-15 2015-06-11 6.645 101,732,899 +10,836 7.94% 675,964,798
2015-06-12 2015-06-10 6.737 101,722,063 -296,907 7.94% 685,280,198
2015-06-11 2015-06-09 7.106 102,018,970 +773,692 7.96% 724,939,599
2015-06-10 2015-06-08 7.014 101,245,278 +60,681 7.90% 710,098,398
2015-06-09 2015-06-05 7.198 101,184,597 -123,530 7.90% 728,348,403
2015-06-08 2015-06-04 7.290 101,308,127 -329,415 7.91% 738,586,798
2015-06-05 2015-06-03 7.383 101,637,542 -459,448 7.93% 750,367,998
2015-06-04 2015-06-02 6.645 102,096,990 +21,672 7.97% 678,384,003
2015-06-03 2015-06-01 6.737 102,075,318 +921,062 7.97% 687,660,003
2015-06-02 2015-05-29 6.550 101,154,256 +56,348 7.89% 662,579,632
2015-06-01 2015-05-28 6.550 101,097,908 -1,372,152 7.89% 662,210,542
2015-05-29 2015-05-27 6.732 102,470,060 +54,960 7.88% 689,842,798
2015-05-28 2015-05-26 6.914 102,415,100 +101,127 7.88% 708,107,200
2015-05-27 2015-05-22 6.550 102,313,973 -2,199 7.87% 670,175,999
2015-05-26 2015-05-21 6.459 102,316,172 +54,961 7.87% 660,882,203
2015-05-22 2015-05-20 6.368 102,261,211 +26,381 7.87% 651,223,998
2015-05-21 2015-05-19 6.550 102,234,830 -147,294 7.86% 669,657,597
2015-05-20 2015-05-18 6.368 102,382,124 -547,404 7.88% 651,994,001
2015-05-19 2015-05-15 6.641 102,929,528 -10,992 7.92% 683,572,001
2015-05-18 2015-05-14 6.823 102,940,520 +147,294 7.92% 702,375,001
2015-05-15 2015-05-13 6.732 102,793,226 +52,761 7.91% 692,018,397
2015-05-14 2015-05-12 6.732 102,740,465 +4,397 7.90% 691,663,203
2015-05-13 2015-05-11 6.914 102,736,068 -76,944 7.90% 710,326,402
2015-05-12 2015-05-08 6.641 102,813,012 -6,595 7.91% 682,798,199
2015-05-11 2015-05-07 6.459 102,819,607 -4,397 7.91% 664,133,998
2015-05-08 2015-05-06 6.823 102,824,004 -2,199 7.91% 701,579,999
2015-05-07 2015-05-05 6.823 102,826,203 -164,880 7.91% 701,595,003
2015-05-06 2015-05-04 7.005 102,991,083 -120,913 7.92% 721,459,198
2015-05-05 2015-04-30 7.005 103,111,996 +54,960 7.93% 722,306,202
2015-04-30 2015-04-28 6.914 103,057,036 +21,985 7.93% 712,545,603
2015-04-29 2015-04-27 7.187 103,035,051 -10,993 7.93% 740,514,397
2015-04-28 2015-04-24 7.005 103,046,044 -118,714 7.93% 721,844,203
2015-04-27 2015-04-23 6.368 103,164,758 +13,191 7.94% 656,978,002
2015-04-24 2015-04-22 6.368 103,151,567 -54,960 7.94% 656,893,999
2015-04-23 2015-04-21 5.913 103,206,527 -15,389 7.94% 610,297,998
2015-04-22 2015-04-20 5.822 103,221,916 +4,397 7.94% 600,998,399
2015-04-21 2015-04-17 5.913 103,217,519 -26,381 7.94% 610,362,997
2015-04-20 2015-04-16 5.913 103,243,900 -189,064 7.94% 610,518,998
2015-04-17 2015-04-15 5.822 103,432,964 -2,198 7.96% 602,227,203
2015-04-16 2015-04-14 5.822 103,435,162 -107,722 7.96% 602,240,000
2015-04-15 2015-04-13 5.731 103,542,884 +19,786 7.97% 593,447,400
2015-04-14 2015-04-10 5.549 103,523,098 -235,230 7.96% 574,497,998
2015-04-13 2015-04-09 5.368 103,758,328 -180,270 7.98% 556,924,599
2015-04-10 2015-04-08 5.368 103,938,598 -510,031 8.00% 557,892,202
2015-04-09 2015-04-02 4.731 104,448,629 -15,389 8.03% 494,114,401
2015-04-08 2015-04-01 4.731 104,464,018 +10,992 8.04% 494,187,202
2015-04-02 2015-03-31 4.549 104,453,026 +21,985 8.04% 475,130,002
2015-04-01 2015-03-30 4.640 104,431,041 -37,373 8.03% 484,530,598
2015-03-26 2015-03-24 4.412 104,468,414 -13,191 8.04% 460,943,998
2015-03-25 2015-03-23 4.321 104,481,605 +10,992 8.04% 451,497,001
2015-03-23 2015-03-19 4.230 104,470,613 -28,579 8.04% 441,945,301
2015-03-20 2015-03-18 4.230 104,499,192 -4,397 8.04% 442,066,200
2015-03-19 2015-03-17 4.230 104,503,589 -28,579 8.04% 442,084,800
2015-03-13 2015-03-11 4.185 104,532,168 +10,992 8.04% 437,450,799
2015-03-12 2015-03-10 4.276 104,521,176 +68,150 8.04% 446,913,599
2015-03-11 2015-03-09 4.367 104,453,026 -8,793 8.04% 456,124,802
2015-03-10 2015-03-06 4.321 104,461,819 +15,389 8.04% 451,411,499
2015-03-06 2015-03-04 4.321 104,446,430 +21,984 8.03% 451,344,999
2015-03-05 2015-03-03 4.458 104,424,446 -4,397 8.03% 465,499,999
2015-03-04 2015-03-02 4.412 104,428,843 -10,992 8.03% 460,769,400
2015-03-02 2015-02-26 4.321 104,439,835 +8,794 8.03% 451,316,500
2015-02-26 2015-02-24 4.367 104,431,041 +10,992 8.03% 456,028,798
2015-02-25 2015-02-23 4.412 104,420,049 +10,992 8.03% 460,730,598
2015-02-24 2015-02-18 4.412 104,409,057 -32,976 8.03% 460,682,099
2015-02-16 2015-02-12 4.139 104,442,033 -21,985 8.03% 432,322,798
2015-02-13 2015-02-11 4.094 104,464,018 +6,596 8.04% 427,662,002
2015-02-10 2015-02-06 4.139 104,457,422 -10,992 8.04% 432,386,499
2015-02-09 2015-02-05 4.094 104,468,414 -10,992 8.04% 427,679,998
2015-02-06 2015-02-04 4.321 104,479,406 +30,777 8.04% 451,487,498
2015-02-02 2015-01-29 4.367 104,448,629 -8,793 8.03% 456,105,601
2015-01-30 2015-01-28 4.412 104,457,422 -6,596 8.04% 460,895,499
2015-01-29 2015-01-27 4.321 104,464,018 -72,547 8.04% 451,421,002
2015-01-26 2015-01-22 4.321 104,536,565 -4,397 8.04% 451,734,500
2015-01-23 2015-01-21 4.321 104,540,962 -8,794 8.04% 451,753,500
2015-01-22 2015-01-20 4.276 104,549,756 +41,770 8.04% 447,035,802
2015-01-21 2015-01-19 4.276 104,507,986 -72,547 8.04% 446,857,201
2015-01-19 2015-01-15 4.321 104,580,533 +57,158 8.04% 451,924,499
2015-01-16 2015-01-14 4.321 104,523,375 +211,048 8.04% 451,677,502
2015-01-15 2015-01-13 4.412 104,312,327 -4,397 8.02% 460,255,299
2015-01-14 2015-01-12 4.412 104,316,724 +17,587 8.02% 460,274,699
2015-01-13 2015-01-09 4.503 104,299,137 +4,397 8.02% 469,685,701
2015-01-12 2015-01-08 4.503 104,294,740 -109,921 8.02% 469,665,900
2015-01-09 2015-01-07 4.367 104,404,661 +4,397 8.03% 455,913,602
2015-01-08 2015-01-06 4.412 104,400,264 +13,191 8.03% 460,643,301
2015-01-07 2015-01-05 4.503 104,387,073 -2,199 8.03% 470,081,699
2015-01-06 2015-01-02 4.458 104,389,272 -2,198 8.03% 465,343,202
2015-01-02 2014-12-29 4.367 104,391,470 -10,992 8.03% 455,856,000
2014-12-30 2014-12-24 4.276 104,402,462 -94,532 8.03% 446,406,000
2014-12-29 2014-12-22 4.276 104,496,994 +6,596 8.04% 446,810,201
2014-12-23 2014-12-19 4.230 104,490,398 +13,190 8.04% 442,028,998
2014-12-22 2014-12-18 4.276 104,477,208 +35,175 8.04% 446,725,600
2014-12-19 2014-12-17 4.321 104,442,033 +10,992 8.03% 451,325,998
2014-12-18 2014-12-16 4.367 104,431,041 -468,262 8.03% 456,028,798
2014-12-16 2014-12-12 4.458 104,899,303 -2,198 8.07% 467,616,802
2014-12-15 2014-12-11 4.503 104,901,501 +98,926,224 8.07% 472,398,300
2014-12-12 2014-12-10 4.503 5,975,277 -6,595 0.46% 26,908,201
2014-12-11 2014-12-09 4.412 5,981,872 +101,127 0.46% 26,393,700
2014-12-10 2014-12-08 4.549 5,880,745 -193,460 0.45% 26,749,999
2014-12-08 2014-12-04 4.731 6,074,205 -4,397 0.47% 28,735,199
2014-12-05 2014-12-03 4.731 6,078,602 +63,754 0.47% 28,756,000
2014-12-04 2014-12-02 4.822 6,014,848 -98,929 0.46% 29,001,600
2014-12-03 2014-12-01 4.640 6,113,777 +182,468 0.47% 28,366,202
2014-12-01 2014-11-27 4.913 5,931,309 -24,182 0.46% 29,138,402
2014-11-28 2014-11-26 5.004 5,955,491 -41,770 0.46% 29,799,000
2014-11-27 2014-11-25 4.913 5,997,261 +32,976 0.46% 29,462,401
2014-11-26 2014-11-24 4.822 5,964,285 -30,777 0.46% 28,757,802
2014-11-25 2014-11-21 4.822 5,995,062 -120,913 0.46% 28,906,198
2014-11-24 2014-11-20 4.822 6,115,975 -10,992 0.47% 29,489,200
2014-11-20 2014-11-18 4.731 6,126,967 +145,095 0.47% 28,984,800
2014-11-19 2014-11-17 4.822 5,981,872 -307,777 0.46% 28,842,600
2014-11-17 2014-11-13 4.731 6,289,649 +10,992 0.48% 29,754,399
2014-11-14 2014-11-12 4.822 6,278,657 +378,126 0.48% 30,273,599
2014-11-13 2014-11-11 4.640 5,900,531 +6,595 0.45% 27,376,801
2014-11-12 2014-11-10 4.731 5,893,936 +6,596 0.45% 27,882,402
2014-11-11 2014-11-07 4.913 5,887,340 -4,397 0.45% 28,922,398
2014-11-10 2014-11-06 4.822 5,891,737 +6,595 0.45% 28,407,999
2014-11-05 2014-11-03 4.913 5,885,142 -369,333 0.45% 28,911,600
2014-11-04 2014-10-31 4.913 6,254,475 -8,793 0.48% 30,726,001
2014-11-03 2014-10-30 4.640 6,263,268 +8,793 0.48% 29,059,798
2014-10-30 2014-10-28 4.549 6,254,475 -2,198 0.48% 28,450,001
2014-10-29 2014-10-27 4.458 6,256,673 +24,182 0.48% 27,890,799
2014-10-27 2014-10-23 4.640 6,232,491 -76,944 0.48% 28,917,002
2014-10-21 2014-10-17 4.549 6,309,435 -48,365 0.49% 28,700,000
2014-10-20 2014-10-16 4.640 6,357,800 +270,404 0.49% 29,498,400
2014-10-15 2014-10-13 4.549 6,087,396 -32,976 0.47% 27,690,002
2014-10-14 2014-10-10 4.822 6,120,372 -426,491 0.47% 29,510,401
2014-10-13 2014-10-09 4.822 6,546,863 -120,913 0.50% 31,566,799
2014-10-10 2014-10-08 4.640 6,667,776 -13,190 0.51% 30,936,601
2014-10-09 2014-10-07 4.731 6,680,966 -70,349 0.51% 31,605,599
2014-10-08 2014-10-06 4.640 6,751,315 -10,992 0.52% 31,324,199
2014-10-07 2014-10-03 4.458 6,762,307 +296,785 0.52% 30,144,799
2014-10-06 2014-09-30 4.503 6,465,522 -10,992 0.50% 29,115,900
2014-10-03 2014-09-29 4.549 6,476,514 +39,571 0.50% 29,460,000
2014-09-30 2014-09-26 4.731 6,436,943 +8,794 0.50% 30,451,201
2014-09-29 2014-09-25 4.822 6,428,149 +8,794 0.49% 30,994,400
2014-09-24 2014-09-22 4.913 6,419,355 -37,373 0.49% 31,535,998
2014-09-23 2014-09-19 5.004 6,456,728 -118,714 0.50% 32,306,998
2014-09-22 2014-09-18 4.822 6,575,442 -21,985 0.51% 31,704,598
2014-09-18 2014-09-16 4.913 6,597,427 -4,396 0.51% 32,410,802
2014-09-17 2014-09-15 4.913 6,601,823 +21,984 0.51% 32,432,398
2014-09-16 2014-09-12 5.004 6,579,839 +28,579 0.51% 32,922,998
2014-09-15 2014-09-11 5.004 6,551,260 +92,333 0.50% 32,780,000
2014-09-12 2014-09-10 5.095 6,458,927 -114,317 0.50% 32,905,601
2014-09-11 2014-09-08 5.095 6,573,244 +10,992 0.51% 33,488,000
2014-09-10 2014-09-05 5.095 6,562,252 -24,183 0.50% 33,432,000
2014-09-08 2014-09-04 5.095 6,586,435 +263,810 0.51% 33,555,202
2014-09-05 2014-09-03 5.186 6,322,625 +780,435 0.49% 32,786,398
2014-09-04 2014-09-02 5.004 5,542,190 +28,579 0.43% 27,731,000
2014-09-01 2014-08-28 5.004 5,513,611 -50,563 0.42% 27,588,001
2014-08-29 2014-08-27 5.095 5,564,174 -10,992 0.43% 28,347,199
2014-08-28 2014-08-26 5.095 5,575,166 +21,984 0.43% 28,403,199
2014-08-27 2014-08-25 5.186 5,553,182 -28,579 0.43% 28,796,399
2014-08-26 2014-08-22 4.913 5,581,761 +10,992 0.43% 27,421,198
2014-08-25 2014-08-21 4.822 5,570,769 -43,969 0.43% 26,860,398
2014-08-22 2014-08-20 4.822 5,614,738 +6,596 0.43% 27,072,402
2014-08-21 2014-08-19 5.004 5,608,142 -35,175 0.43% 28,060,998
2014-08-20 2014-08-18 4.731 5,643,317 +8,794 0.43% 26,696,800
2014-08-19 2014-08-15 4.913 5,634,523 +26,381 0.43% 27,680,399
2014-08-14 2014-08-12 5.095 5,608,142 -30,778 0.43% 28,571,198
2014-08-13 2014-08-11 5.095 5,638,920 -622,150 0.43% 28,728,000
2014-08-12 2014-08-08 4.640 6,261,070 -17,587 0.48% 29,049,600
2014-08-11 2014-08-07 4.503 6,278,657 -17,588 0.48% 28,274,399
2014-08-08 2014-08-06 4.549 6,296,245 +244,024 0.48% 28,640,002
2014-08-07 2014-08-05 4.640 6,052,221 +79,143 0.47% 28,080,600
2014-08-01 2014-07-30 4.458 5,973,078 -94,532 0.46% 26,626,599
2014-07-31 2014-07-29 4.276 6,067,610 -28,579 0.47% 25,944,000
2014-07-30 2014-07-28 4.412 6,096,189 +32,976 0.48% 26,898,099
2014-07-29 2014-07-25 4.412 6,063,213 +151,690 0.48% 26,752,600
2014-07-28 2014-07-24 4.276 5,911,523 -4,397 0.47% 25,276,601
2014-07-25 2014-07-23 4.230 5,915,920 -6,595 0.47% 25,026,301
2014-07-24 2014-07-22 4.094 5,922,515 -17,587 0.47% 24,246,000
2014-07-23 2014-07-21 4.139 5,940,102 +21,984 0.47% 24,588,199
2014-07-22 2014-07-18 4.139 5,918,118 +13,190 0.47% 24,497,200
2014-07-21 2014-07-17 4.321 5,904,928 +30,778 0.47% 25,517,002
2014-07-18 2014-07-16 4.321 5,874,150 +15,389 0.47% 25,384,000
2014-07-17 2014-07-15 4.367 5,858,761 +39,571 0.46% 25,584,000
2014-07-16 2014-07-14 4.412 5,819,190 +6,596 0.46% 25,675,901
2014-07-14 2014-07-10 4.367 5,812,594 +79,142 0.46% 25,382,398
2014-07-11 2014-07-09 4.321 5,733,452 +32,976 0.45% 24,776,001
2014-07-10 2014-07-08 4.503 5,700,476 +32,977 0.45% 25,670,702
2014-07-08 2014-07-04 4.503 5,667,499 -10,992 0.45% 25,522,198
2014-07-02 2014-06-27 4.412 5,678,491 -54,961 0.45% 25,055,098
2014-06-27 2014-06-25 4.276 5,733,452 +4,397 0.45% 24,515,201
2014-06-26 2014-06-24 4.230 5,729,055 +83,540 0.45% 24,235,801
2014-06-25 2014-06-23 4.321 5,645,515 +68,150 0.45% 24,395,999
2014-06-24 2014-06-20 4.412 5,577,365 +74,746 0.44% 24,608,902
2014-06-23 2014-06-19 4.458 5,502,619 -6,595 0.44% 24,529,401
2014-06-20 2014-06-18 4.640 5,509,214 +43,968 0.44% 25,561,200
2014-06-19 2014-06-17 4.731 5,465,246 +21,984 0.43% 25,854,401
2014-06-18 2014-06-16 4.913 5,443,262 +10,992 0.43% 26,740,802
2014-06-13 2014-06-11 4.731 5,432,270 -10,992 0.43% 25,698,402
2014-06-12 2014-06-10 4.731 5,443,262 -241,825 0.43% 25,750,402
2014-06-11 2014-06-09 4.640 5,685,087 +105,524 0.45% 26,377,201
2014-06-10 2014-06-06 4.640 5,579,563 -6,595 0.44% 25,887,600
2014-06-05 2014-06-03 4.458 5,586,158 +26,381 0.44% 24,901,799
2014-06-04 2014-05-30 4.367 5,559,777 +4,396 0.44% 24,278,398
2014-05-29 2014-05-27 4.458 5,555,381 -54,960 0.44% 24,764,602
2014-05-28 2014-05-26 4.549 5,610,341 -21,984 0.44% 25,520,001
2014-05-26 2014-05-22 4.321 5,632,325 +96,730 0.45% 24,339,001
2014-05-23 2014-05-21 4.139 5,535,595 +329,762 0.44% 22,913,801
2014-05-22 2014-05-20 4.094 5,205,833 +439,681 0.41% 21,311,998
2014-05-21 2014-05-19 3.912 4,766,152 -21,984 0.38% 18,644,802
2014-05-19 2014-05-15 4.003 4,788,136 +43,969 0.38% 19,166,401
2014-05-16 2014-05-14 4.139 4,744,167 -2,199 0.38% 19,637,798
2014-05-15 2014-05-13 3.866 4,746,366 +10,992 0.38% 18,351,500
2014-05-14 2014-05-12 3.866 4,735,374 -17,587 0.38% 18,309,001
2014-05-13 2014-05-09 3.594 4,752,961 +46,166 0.38% 17,079,800
2014-05-12 2014-05-08 3.684 4,706,795 -98,928 0.37% 17,342,102
2014-05-09 2014-05-07 3.775 4,805,723 +4,397 0.38% 18,143,800
2014-05-08 2014-05-05 3.821 4,801,326 -149,492 0.38% 18,345,600
2014-05-07 2014-05-02 3.957 4,950,818 -2,198 0.39% 19,592,400
2014-05-05 2014-04-30 3.730 4,953,016 -309,976 0.39% 18,474,599
2014-05-02 2014-04-29 3.775 5,262,992 +13,190 0.42% 19,870,200
2014-04-30 2014-04-28 3.866 5,249,802 +21,984 0.42% 20,298,001
2014-04-29 2014-04-25 4.048 5,227,818 +10,993 0.41% 21,164,202
2014-04-25 2014-04-23 4.230 5,216,825 +13,190 0.41% 22,068,898
2014-04-24 2014-04-22 4.321 5,203,635 -8,794 0.41% 22,486,500
2014-04-23 2014-04-17 4.276 5,212,429 +250,619 0.41% 22,287,401
2014-04-17 2014-04-15 4.230 4,961,810 -4,397 0.39% 20,990,100
2014-04-16 2014-04-14 4.139 4,966,207 +6,595 0.39% 20,556,901
2014-04-15 2014-04-11 4.230 4,959,612 -235,229 0.39% 20,980,802
2014-04-14 2014-04-10 4.503 5,194,841 +178,071 0.41% 23,393,698
2014-04-11 2014-04-09 4.549 5,016,770 -8,794 0.40% 22,819,999
2014-04-10 2014-04-08 4.503 5,025,564 -2,198 0.40% 22,631,401
2014-04-09 2014-04-07 4.367 5,027,762 +153,888 0.40% 21,955,199
2014-04-08 2014-04-04 4.549 4,873,874 +226,437 0.39% 22,170,002
2014-04-07 2014-04-03 4.822 4,647,437 +96,730 0.37% 22,408,398
2014-04-04 2014-04-02 5.095 4,550,707 +19,785 0.36% 23,183,998
2014-04-03 2014-04-01 4.913 4,530,922 +90,135 0.36% 22,258,801
2014-04-02 2014-03-31 4.822 4,440,787 +125,309 0.35% 21,412,000
2014-04-01 2014-03-28 5.186 4,315,478 +8,794 0.34% 22,378,202
2014-03-31 2014-03-27 5.368 4,306,684 -32,976 0.34% 23,116,200
2014-03-28 2014-03-26 5.458 4,339,660 +8,793 0.34% 23,687,999
2014-03-27 2014-03-25 5.458 4,330,867 -19,785 0.34% 23,640,003
2014-03-26 2014-03-24 5.458 4,350,652 -178,071 0.34% 23,747,999
2014-03-25 2014-03-21 5.640 4,528,723 +59,357 0.36% 25,543,998
2014-03-24 2014-03-20 5.549 4,469,366 +8,793 0.35% 24,802,598
2014-03-21 2014-03-19 5.640 4,460,573 -21,984 0.35% 25,159,602
2014-03-19 2014-03-17 5.549 4,482,557 -32,976 0.36% 24,875,801
2014-03-18 2014-03-14 5.277 4,515,533 -2,198 0.36% 23,826,401
2014-03-14 2014-03-12 5.731 4,517,731 -4,397 0.36% 25,892,998
2014-03-13 2014-03-11 5.640 4,522,128 +63,754 0.36% 25,506,799
2014-03-12 2014-03-10 5.731 4,458,374 -10,992 0.35% 25,552,799
2014-03-11 2014-03-07 5.913 4,469,366 +28,579 0.35% 26,428,998
2014-03-10 2014-03-06 5.913 4,440,787 +61,555 0.35% 26,260,000
2014-03-07 2014-03-05 6.095 4,379,232 -85,737 0.35% 26,692,803
2014-03-06 2014-03-04 5.731 4,464,969 +305,578 0.35% 25,590,597
2014-03-05 2014-03-03 5.458 4,159,391 +15,389 0.33% 22,704,002
2014-03-04 2014-02-28 6.277 4,144,002 +4,397 0.33% 26,013,002
2014-03-03 2014-02-27 6.459 4,139,605 +57,159 0.33% 26,738,601
2014-02-28 2014-02-26 6.459 4,082,446 +32,976 0.32% 26,369,398
2014-02-27 2014-02-25 6.368 4,049,470 +2,198 0.32% 25,787,999
2014-02-26 2014-02-24 6.459 4,047,272 +15,389 0.32% 26,142,202
2014-02-21 2014-02-19 6.550 4,031,883 +153,889 0.32% 26,409,601
2014-02-20 2014-02-18 6.641 3,877,994 -87,937 0.31% 25,754,399
2014-02-19 2014-02-17 6.641 3,965,931 +59,358 0.31% 26,338,403
2014-02-18 2014-02-14 6.732 3,906,573 -123,111 0.31% 26,299,597
2014-02-17 2014-02-13 6.459 4,029,684 +109,920 0.32% 26,028,597
2014-02-14 2014-02-12 6.550 3,919,764 -21,984 0.31% 25,675,200
2014-02-13 2014-02-11 6.732 3,941,748 -13,190 0.31% 26,536,400
2014-02-12 2014-02-10 6.823 3,954,938 -10,993 0.31% 26,984,997
2014-02-11 2014-02-07 6.914 3,965,931 +10,993 0.31% 27,420,803
2014-02-10 2014-02-06 7.005 3,954,938 +15,388 0.31% 27,704,597
2014-02-07 2014-02-05 6.823 3,939,550 -32,976 0.31% 26,880,003
2014-02-06 2014-02-04 6.732 3,972,526 -21,984 0.31% 26,743,602
2014-02-05 2014-01-30 7.005 3,994,510 -6,595 0.32% 27,981,801
2014-02-04 2014-01-28 6.732 4,001,105 +21,984 0.32% 26,935,999
2014-01-29 2014-01-27 6.459 3,979,121 -43,968 0.32% 25,702,000
2014-01-28 2014-01-24 6.641 4,023,089 -50,564 0.32% 26,717,999
2014-01-27 2014-01-23 7.005 4,073,653 -200,055 0.32% 28,536,203
2014-01-24 2014-01-22 6.732 4,273,708 -15,389 0.34% 28,771,201
2014-01-23 2014-01-21 6.641 4,289,097 +4,397 0.34% 28,484,602
2014-01-22 2014-01-20 6.641 4,284,700 -81,341 0.34% 28,455,401
2014-01-21 2014-01-17 7.096 4,366,041 -41,770 0.35% 30,981,600
2014-01-20 2014-01-16 7.187 4,407,811 +48,365 0.35% 31,679,001
2014-01-17 2014-01-15 6.823 4,359,446 -105,523 0.35% 29,745,001
2014-01-16 2014-01-14 6.914 4,464,969 -105,524 0.35% 30,871,197
2014-01-15 2014-01-13 6.732 4,570,493 -378,127 0.36% 30,769,199
2014-01-14 2014-01-10 6.368 4,948,620 -81,341 0.39% 31,514,003
2014-01-13 2014-01-09 6.277 5,029,961 -349,547 0.40% 31,574,402
2014-01-10 2014-01-08 6.459 5,379,508 -281,396 0.43% 34,747,401
2014-01-09 2014-01-07 6.186 5,660,904 -32,976 0.45% 35,019,999
2014-01-08 2014-01-06 5.731 5,693,880 -92,334 0.45% 32,633,998
2014-01-07 2014-01-03 5.913 5,786,214 -142,896 0.46% 34,216,003
2014-01-06 2014-01-02 5.368 5,929,110 -85,738 0.47% 31,824,599
2014-01-03 2013-12-31 4.822 6,014,848 +10,992 0.48% 29,001,600
2014-01-02 2013-12-27 4.640 6,003,856 -28,579 0.48% 27,856,200
2013-12-30 2013-12-24 4.458 6,032,435 +57,158 0.48% 26,891,198
2013-12-27 2013-12-20 4.367 5,975,277 -109,920 0.47% 26,092,801
2013-12-23 2013-12-19 4.549 6,085,197 -6,595 0.48% 27,679,999
2013-12-20 2013-12-18 4.640 6,091,792 -13,191 0.48% 28,264,198
2013-12-19 2013-12-17 4.731 6,104,983 +21,984 0.48% 28,880,801
2013-12-18 2013-12-16 4.731 6,082,999 +21,984 0.48% 28,776,801
2013-12-17 2013-12-13 4.913 6,061,015 +24,183 0.48% 29,775,601
2013-12-13 2013-12-11 4.640 6,036,832 +109,920 0.48% 28,009,199
2013-12-12 2013-12-10 4.731 5,926,912 +72,548 0.47% 28,038,401
2013-12-11 2013-12-09 4.640 5,854,364 +52,762 0.46% 27,162,599
2013-12-10 2013-12-06 4.640 5,801,602 +61,555 0.46% 26,917,798
2013-12-09 2013-12-05 4.549 5,740,047 +13,191 0.45% 26,110,000
2013-12-06 2013-12-04 4.731 5,726,856 +94,531 0.45% 27,091,998
2013-12-05 2013-12-03 4.640 5,632,325 -50,563 0.45% 26,132,401
2013-12-04 2013-12-02 4.731 5,682,888 +127,507 0.45% 26,883,999
2013-12-03 2013-11-29 4.822 5,555,381 +46,167 0.44% 26,786,202
2013-12-02 2013-11-28 4.731 5,509,214 -15,389 0.44% 26,062,400
2013-11-29 2013-11-27 4.913 5,524,603 -79,143 0.44% 27,140,401
2013-11-28 2013-11-26 4.822 5,603,746 -52,761 0.44% 27,019,402
2013-11-27 2013-11-25 4.731 5,656,507 -2,199 0.45% 26,759,198
2013-11-26 2013-11-22 4.640 5,658,706 -13,190 0.45% 26,254,801
2013-11-25 2013-11-21 4.549 5,671,896 -2,199 0.45% 25,799,999
2013-11-22 2013-11-20 4.640 5,674,095 -28,579 0.45% 26,326,202
2013-11-21 2013-11-19 4.458 5,702,674 -32,976 0.45% 25,421,200
2013-11-20 2013-11-18 4.549 5,735,650 +65,952 0.45% 26,090,000
2013-11-19 2013-11-15 4.640 5,669,698 -39,571 0.45% 26,305,801
2013-11-18 2013-11-14 4.185 5,709,269 -70,349 0.45% 23,892,399
2013-11-15 2013-11-13 3.957 5,779,618 +2,198 0.46% 22,872,299
2013-11-14 2013-11-12 3.957 5,777,420 +129,706 0.46% 22,863,600
2013-11-13 2013-11-11 4.094 5,647,714 -37,373 0.45% 23,121,001
2013-11-11 2013-11-07 3.684 5,685,087 +19,786 0.45% 20,946,601
2013-11-08 2013-11-06 3.594 5,665,301 +57,159 0.45% 20,358,300
2013-11-07 2013-11-05 3.594 5,608,142 +10,992 0.44% 20,152,899
2013-10-31 2013-10-29 3.548 5,597,150 -10,992 0.44% 19,858,799
2013-10-29 2013-10-25 3.594 5,608,142 -10,992 0.44% 20,152,899
2013-10-28 2013-10-24 3.548 5,619,134 +10,992 0.45% 19,936,799
2013-10-25 2013-10-23 3.594 5,608,142 -2,199 0.44% 20,152,899
2013-10-24 2013-10-22 3.684 5,610,341 +32,976 0.44% 20,671,201
2013-10-23 2013-10-21 3.730 5,577,365 +15,389 0.44% 20,803,401
2013-10-22 2013-10-18 3.684 5,561,976 -10,992 0.44% 20,493,001
2013-10-21 2013-10-17 3.639 5,572,968 -6,595 0.44% 20,280,001
2013-10-18 2013-10-16 3.594 5,579,563 -6,595 0.44% 20,050,200
2013-10-17 2013-10-15 3.594 5,586,158 +10,992 0.44% 20,073,899
2013-10-16 2013-10-11 3.594 5,575,166 -15,389 0.44% 20,034,399
2013-10-15 2013-10-10 3.594 5,590,555 -4,397 0.44% 20,089,700
2013-10-10 2013-10-08 3.639 5,594,952 -26,381 0.44% 20,360,000
2013-10-09 2013-10-07 3.503 5,621,333 -10,992 0.45% 19,688,901
2013-10-08 2013-10-04 3.321 5,632,325 +10,992 0.45% 18,702,600
2013-10-04 2013-10-02 3.412 5,621,333 -10,992 0.45% 19,177,501
2013-10-03 2013-09-30 3.457 5,632,325 +43,968 0.45% 19,471,200
2013-10-02 2013-09-27 3.503 5,588,357 +8,794 0.44% 19,573,401
2013-09-27 2013-09-25 3.684 5,579,563 +10,992 0.44% 20,557,800
2013-09-25 2013-09-23 3.730 5,568,571 +2,198 0.44% 20,770,600
2013-09-16 2013-09-12 3.775 5,566,373 -21,984 0.44% 21,015,602
2013-09-13 2013-09-11 3.730 5,588,357 +37,373 0.44% 20,844,401
2013-09-12 2013-09-10 3.594 5,550,984 +4,397 0.44% 19,947,501
2013-09-10 2013-09-06 3.639 5,546,587 -17,587 0.44% 20,184,000
2013-09-05 2013-09-03 3.594 5,564,174 +24,182 0.44% 19,994,899
2013-09-04 2013-09-02 3.639 5,539,992 +21,984 0.44% 20,160,001
2013-09-03 2013-08-30 3.548 5,518,008 +21,985 0.44% 19,578,001
2013-08-30 2013-08-28 3.639 5,496,023 -79,143 0.44% 19,999,998
2013-08-28 2013-08-26 3.821 5,575,166 +43,968 0.44% 21,302,399
2013-08-27 2013-08-23 3.775 5,531,198 -10,992 0.44% 20,882,800
2013-08-22 2013-08-20 3.775 5,542,190 +10,992 0.44% 20,924,300
2013-08-20 2013-08-16 3.912 5,531,198 +41,770 0.44% 21,637,600
2013-08-19 2013-08-15 4.003 5,489,428 -10,992 0.43% 21,973,599
2013-08-16 2013-08-13 4.003 5,500,420 -21,984 0.44% 22,017,599
2013-08-13 2013-08-09 3.957 5,522,404 +4,396 0.44% 21,854,398
2013-08-12 2013-08-08 4.003 5,518,008 +10,992 0.44% 22,088,002
2013-08-09 2013-08-07 3.957 5,507,016 +4,397 0.44% 21,793,502
2013-08-08 2013-08-06 4.048 5,502,619 +6,596 0.44% 22,276,701
2013-08-07 2013-08-05 4.139 5,496,023 +4,396 0.44% 22,749,998
2013-08-06 2013-08-02 4.094 5,491,627 +17,588 0.44% 22,482,001
2013-08-05 2013-08-01 3.866 5,474,039 +15,388 0.43% 21,164,998
2013-07-29 2013-07-25 3.957 5,458,651 +10,993 0.43% 21,602,102
2013-07-26 2013-07-24 3.821 5,447,658 -21,985 0.43% 20,815,198
2013-07-22 2013-07-18 3.821 5,469,643 +19,786 0.43% 20,899,202
2013-07-15 2013-07-11 3.821 5,449,857 -4,397 0.43% 20,823,600
2013-07-10 2013-07-08 3.684 5,454,254 -17,587 0.43% 20,096,101
2013-07-09 2013-07-05 3.775 5,471,841 -21,984 0.43% 20,658,700
2013-07-08 2013-07-04 3.730 5,493,825 -6,595 0.44% 20,491,800
2013-07-05 2013-07-03 3.684 5,500,420 -4,397 0.44% 20,266,199
2013-07-04 2013-07-02 3.866 5,504,817 +15,389 0.44% 21,284,000
2013-06-28 2013-06-26 3.821 5,489,428 -15,389 0.43% 20,974,799
2013-06-27 2013-06-25 3.639 5,504,817 -24,183 0.44% 20,032,000
2013-06-26 2013-06-24 3.821 5,529,000 +10,992 0.44% 21,126,001
2013-06-25 2013-06-21 4.048 5,518,008 +21,985 0.44% 22,339,002
2013-06-24 2013-06-20 4.094 5,496,023 -8,794 0.44% 22,499,998
2013-06-21 2013-06-19 4.139 5,504,817 -32,976 0.44% 22,786,399
2013-06-20 2013-06-18 4.185 5,537,793 +24,182 0.44% 23,174,799
2013-06-19 2013-06-17 4.139 5,513,611 +8,794 0.44% 22,822,801
2013-06-17 2013-06-13 4.185 5,504,817 -8,794 0.44% 23,036,799
2013-06-14 2013-06-11 4.276 5,513,611 -13,190 0.44% 23,575,201
2013-06-13 2013-06-10 4.367 5,526,801 +28,579 0.44% 24,134,399
2013-06-10 2013-06-06 4.321 5,498,222 +21,984 0.44% 23,759,500
2013-06-07 2013-06-05 4.367 5,476,238 -13,190 0.43% 23,913,601
2013-06-06 2013-06-04 4.139 5,489,428 +8,793 0.43% 22,722,699
2013-06-05 2013-06-03 4.139 5,480,635 -13,190 0.43% 22,686,302
2013-06-04 2013-05-31 4.185 5,493,825 +32,976 0.44% 22,990,800
2013-06-03 2013-05-30 4.230 5,460,849 +26,381 0.43% 23,101,200
2013-05-31 2013-05-29 4.321 5,434,468 +13,190 0.43% 23,484,000
2013-05-30 2013-05-28 4.412 5,421,278 +54,961 0.43% 23,920,202
2013-05-29 2013-05-27 4.412 5,366,317 -21,984 0.43% 23,677,699
2013-05-28 2013-05-24 4.367 5,388,301 +15,388 0.43% 23,529,598
2013-05-27 2013-05-23 4.321 5,372,913 +15,389 0.43% 23,218,002
2013-05-24 2013-05-22 4.458 5,357,524 +15,389 0.42% 23,882,601
2013-05-23 2013-05-21 4.458 5,342,135 +6,595 0.42% 23,814,001
2013-05-21 2013-05-16 4.640 5,335,540 +17,588 0.42% 24,755,402
2013-05-20 2013-05-15 4.640 5,317,952 +19,785 0.42% 24,673,799
2013-05-16 2013-05-14 4.640 5,298,167 -173,674 0.42% 24,582,002
2013-05-15 2013-05-13 4.367 5,471,841 -8,794 0.43% 23,894,400
2013-05-14 2013-05-10 4.367 5,480,635 -21,984 0.43% 23,932,802
2013-05-13 2013-05-09 4.321 5,502,619 +6,596 0.44% 23,778,501
2013-05-10 2013-05-08 4.367 5,496,023 -13,191 0.44% 23,999,998
2013-05-09 2013-05-07 4.412 5,509,214 -43,968 0.44% 24,308,200
2013-05-08 2013-05-06 4.139 5,553,182 -4,397 0.44% 22,986,599
2013-05-07 2013-05-03 4.094 5,557,579 -10,992 0.44% 22,752,000
2013-05-06 2013-05-02 4.003 5,568,571 +17,587 0.44% 22,290,400
2013-05-03 2013-04-30 4.003 5,550,984 -10,992 0.44% 22,220,001
2013-04-26 2013-04-24 3.912 5,561,976 +26,381 0.44% 21,758,001
2013-04-19 2013-04-17 4.094 5,535,595 -28,579 0.44% 22,662,001
2013-04-18 2013-04-16 4.003 5,564,174 +13,190 0.44% 22,272,799
2013-04-17 2013-04-15 4.003 5,550,984 +21,984 0.44% 22,220,001
2013-04-16 2013-04-12 4.139 5,529,000 +30,778 0.44% 22,886,502
2013-04-15 2013-04-11 4.048 5,498,222 -37,373 0.44% 22,258,900
2013-04-12 2013-04-10 3.912 5,535,595 -21,984 0.44% 21,654,801
2013-04-10 2013-04-08 3.866 5,557,579 -46,167 0.44% 21,488,000
2013-04-09 2013-04-05 3.775 5,603,746 -259,412 0.44% 21,156,702
2013-04-08 2013-04-03 4.003 5,863,158 +10,992 0.46% 23,469,601
2013-04-05 2013-04-02 4.139 5,852,166 +13,191 0.46% 24,224,201
2013-04-03 2013-03-28 4.230 5,838,975 -15,389 0.46% 24,700,799
2013-04-02 2013-03-27 4.276 5,854,364 -17,587 0.46% 25,032,199
2013-03-28 2013-03-26 4.230 5,871,951 +127,507 0.47% 24,840,298
2013-03-27 2013-03-25 4.367 5,744,444 -28,579 0.46% 25,084,801
2013-03-25 2013-03-21 4.503 5,773,023 -109,921 0.46% 25,997,400
2013-03-22 2013-03-20 4.503 5,882,944 -30,777 0.47% 26,492,402
2013-03-21 2013-03-19 4.230 5,913,721 +10,992 0.47% 25,016,999
2013-03-20 2013-03-18 4.185 5,902,729 +17,587 0.47% 24,701,999
2013-03-19 2013-03-15 4.367 5,885,142 -10,992 0.47% 25,699,200
2013-03-18 2013-03-14 4.412 5,896,134 -6,595 0.47% 26,015,400
2013-03-15 2013-03-13 4.412 5,902,729 -4,397 0.47% 26,044,499
2013-03-14 2013-03-12 4.321 5,907,126 +72,547 0.47% 25,526,500
2013-03-13 2013-03-11 4.640 5,834,579 +169,278 0.46% 27,070,802
2013-03-12 2013-03-08 4.731 5,665,301 +10,992 0.45% 26,800,800
2013-03-08 2013-03-06 4.822 5,654,309 +19,786 0.45% 27,263,200
2013-03-07 2013-03-05 4.913 5,634,523 -158,286 0.45% 27,680,399
2013-03-06 2013-03-04 4.913 5,792,809 +6,595 0.46% 28,458,001
2013-03-05 2013-03-01 5.004 5,786,214 -15,388 0.46% 28,952,002
2013-03-04 2013-02-28 4.913 5,801,602 -235,230 0.46% 28,501,198
2013-03-01 2013-02-27 4.549 6,036,832 +37,373 0.48% 27,459,999
2013-02-28 2013-02-26 4.458 5,999,459 +4,397 0.48% 26,744,199
2013-02-27 2013-02-25 4.640 5,995,062 +19,785 0.47% 27,815,398
2013-02-26 2013-02-22 4.640 5,975,277 +19,786 0.47% 27,723,601
2013-02-25 2013-02-21 4.822 5,955,491 -120,913 0.47% 28,715,400
2013-02-22 2013-02-20 5.004 6,076,404 +26,381 0.48% 30,404,002
2013-02-21 2013-02-19 4.822 6,050,023 +48,365 0.48% 29,171,202
2013-02-20 2013-02-18 5.095 6,001,658 +15,389 0.48% 30,576,002
2013-02-19 2013-02-15 5.095 5,986,269 -30,778 0.47% 30,497,601
2013-02-15 2013-02-08 4.822 6,017,047 -94,531 0.48% 29,012,202
2013-02-14 2013-02-07 5.004 6,111,578 -457,269 0.48% 30,579,999
2013-02-08 2013-02-06 4.321 6,568,847 +6,595 0.52% 28,385,999
2013-02-06 2013-02-04 4.321 6,562,252 +107,722 0.52% 28,357,500
2013-02-05 2013-02-01 4.321 6,454,530 -74,746 0.51% 27,892,000
2013-02-04 2013-01-31 4.367 6,529,276 +6,595 0.52% 28,512,000
2013-01-30 2013-01-28 3.957 6,522,681 +43,969 0.52% 25,812,901
2013-01-29 2013-01-25 3.957 6,478,712 -6,596 0.51% 25,638,898
2013-01-28 2013-01-24 4.185 6,485,308 -24,182 0.51% 27,140,001
2013-01-25 2013-01-23 4.321 6,509,490 +63,754 0.52% 28,129,499
2013-01-24 2013-01-22 4.412 6,445,736 -10,992 0.51% 28,440,398
2013-01-23 2013-01-21 4.503 6,456,728 -21,984 0.51% 29,076,298
2013-01-22 2013-01-18 4.458 6,478,712 +37,372 0.51% 28,880,598
2013-01-21 2013-01-17 4.412 6,441,340 -215,444 0.51% 28,421,002
2013-01-18 2013-01-16 4.640 6,656,784 -26,381 0.53% 30,885,602
2013-01-17 2013-01-15 4.731 6,683,165 +48,365 0.53% 31,616,002
2013-01-16 2013-01-14 4.731 6,634,800 -35,174 0.53% 31,387,202
2013-01-14 2013-01-10 4.731 6,669,974 -186,865 0.53% 31,553,600
2013-01-11 2013-01-09 4.640 6,856,839 -127,508 0.54% 31,813,800
2013-01-10 2013-01-08 4.321 6,984,347 +15,389 0.55% 30,181,502
2013-01-09 2013-01-07 4.412 6,968,958 +4,397 0.55% 30,749,001
2013-01-08 2013-01-04 4.367 6,964,561 -35,175 0.55% 30,412,800
2013-01-07 2013-01-03 4.367 6,999,736 -323,166 0.55% 30,566,402
2013-01-04 2013-01-02 4.094 7,322,902 -202,253 0.58% 29,979,001
2013-01-03 2012-12-31 4.003 7,525,155 +430,888 0.60% 30,122,399
2013-01-02 2012-12-27 4.003 7,094,267 -50,564 0.56% 28,397,600
2012-12-28 2012-12-24 3.639 7,144,831 +35,175 0.57% 26,000,002
2012-12-27 2012-12-20 3.730 7,109,656 -10,992 0.56% 26,518,800
2012-12-21 2012-12-19 3.684 7,120,648 -21,984 0.56% 26,235,900
2012-12-20 2012-12-18 3.639 7,142,632 +10,992 0.57% 25,992,000
2012-12-19 2012-12-17 3.775 7,131,640 -41,770 0.57% 26,925,200
2012-12-18 2012-12-14 3.730 7,173,410 +43,968 0.57% 26,756,601
2012-12-17 2012-12-13 3.730 7,129,442 -6,595 0.56% 26,592,601
2012-12-14 2012-12-12 3.684 7,136,037 +151,690 0.57% 26,292,600
2012-12-13 2012-12-11 3.639 6,984,347 -149,491 0.55% 25,416,001
2012-12-12 2012-12-10 3.412 7,133,838 +46,166 0.57% 24,337,498
2012-12-11 2012-12-07 3.366 7,087,672 +13,191 0.56% 23,857,600
2012-12-10 2012-12-06 3.412 7,074,481 -4,397 0.56% 24,134,999
2012-12-07 2012-12-05 3.457 7,078,878 -19,786 0.56% 24,471,999
2012-12-06 2012-12-04 3.321 7,098,664 -10,992 0.56% 23,571,700
2012-12-05 2012-12-03 3.321 7,109,656 +26,381 0.56% 23,608,200
2012-12-04 2012-11-30 3.503 7,083,275 -28,579 0.56% 24,809,400
2012-12-03 2012-11-29 3.594 7,111,854 +2,198 0.56% 25,556,499
2012-11-30 2012-11-28 3.594 7,109,656 +4,397 0.56% 25,548,600
2012-11-28 2012-11-26 3.366 7,105,259 -6,595 0.56% 23,916,799
2012-11-21 2012-11-19 3.275 7,111,854 +19,785 0.56% 23,291,999
2012-11-19 2012-11-15 3.275 7,092,069 +6,596 0.56% 23,227,201
2012-11-16 2012-11-14 3.366 7,085,473 -39,572 0.56% 23,850,198
2012-11-15 2012-11-13 3.230 7,125,045 -2,198 0.56% 23,011,101
2012-11-14 2012-11-12 3.321 7,127,243 +4,397 0.56% 23,666,599
2012-11-12 2012-11-08 3.275 7,122,846 +4,396 0.56% 23,327,999
2012-11-09 2012-11-07 3.321 7,118,450 -21,984 0.56% 23,637,401
2012-11-08 2012-11-06 3.275 7,140,434 +13,191 0.57% 23,385,601
2012-11-07 2012-11-05 3.230 7,127,243 +26,381 0.56% 23,018,199
2012-11-06 2012-11-02 3.093 7,100,862 -26,381 0.56% 21,963,999
2012-11-01 2012-10-30 2.866 7,127,243 +2,198 0.56% 20,424,599
2012-10-31 2012-10-29 2.911 7,125,045 +21,984 0.56% 20,742,400
2012-10-30 2012-10-26 2.957 7,103,061 +10,992 0.58% 21,001,501
2012-10-29 2012-10-25 2.866 7,092,069 +6,596 0.58% 20,323,801
2012-10-26 2012-10-24 3.002 7,085,473 -21,985 0.58% 21,271,799
2012-10-22 2012-10-18 2.820 7,107,458 -17,587 0.58% 20,044,601
2012-10-19 2012-10-17 2.684 7,125,045 +17,587 0.58% 19,121,900
2012-10-18 2012-10-16 2.729 7,107,458 +6,596 0.58% 19,398,001
2012-10-17 2012-10-15 2.775 7,100,862 -6,596 0.58% 19,702,999
2012-10-16 2012-10-12 2.729 7,107,458 +2,199 0.58% 19,398,001
2012-10-10 2012-10-08 2.684 7,105,259 +8,793 0.58% 19,068,800
2012-10-09 2012-10-05 2.775 7,096,466 -21,984 0.58% 19,690,801
2012-10-05 2012-10-03 2.775 7,118,450 -21,984 0.58% 19,751,801
2012-10-03 2012-09-27 2.638 7,140,434 -6,595 0.58% 18,838,401
2012-09-26 2012-09-24 2.638 7,147,029 -17,587 0.58% 18,855,800
2012-09-25 2012-09-21 2.638 7,164,616 +2,198 0.59% 18,902,199
2012-09-24 2012-09-20 2.593 7,162,418 +4,397 0.59% 18,570,601
2012-09-21 2012-09-19 2.638 7,158,021 -13,190 0.59% 18,884,800
2012-09-20 2012-09-18 2.547 7,171,211 -10,992 0.59% 18,267,199
2012-09-19 2012-09-17 2.547 7,182,203 +6,595 0.59% 18,295,199
2012-09-18 2012-09-14 2.593 7,175,608 +13,190 0.59% 18,604,799
2012-09-17 2012-09-13 2.547 7,162,418 +13,191 0.59% 18,244,800
2012-09-12 2012-09-10 2.547 7,149,227 -4,397 0.58% 18,211,199
2012-09-11 2012-09-07 2.502 7,153,624 -6,595 0.59% 17,897,000
2012-09-10 2012-09-06 2.411 7,160,219 -10,992 0.59% 17,262,099
2012-09-07 2012-09-05 2.411 7,171,211 +10,992 0.59% 17,288,599
2012-09-06 2012-09-04 2.456 7,160,219 -13,191 0.59% 17,587,799
2012-09-05 2012-09-03 2.456 7,173,410 +28,579 0.59% 17,620,200
2012-09-04 2012-08-31 2.547 7,144,831 -26,380 0.58% 18,200,001
2012-09-03 2012-08-30 2.502 7,171,211 +13,190 0.59% 17,940,999
2012-08-30 2012-08-28 2.547 7,158,021 +2,198 0.59% 18,233,600
2012-08-29 2012-08-27 2.547 7,155,823 -35,174 0.59% 18,228,001
2012-08-28 2012-08-24 2.547 7,190,997 +2,198 0.59% 18,317,600
2012-08-27 2012-08-23 2.593 7,188,799 +6,596 0.59% 18,639,001
2012-08-23 2012-08-21 2.593 7,182,203 -8,794 0.59% 18,621,899
2012-08-21 2012-08-17 2.547 7,190,997 +61,555 0.59% 18,317,600
2012-08-14 2012-08-10 2.593 7,129,442 +10,992 0.58% 18,485,101
2012-08-13 2012-08-09 2.684 7,118,450 -2,198 0.58% 19,104,201
2012-08-10 2012-08-08 2.684 7,120,648 -6,595 0.58% 19,110,100
2012-08-07 2012-08-03 2.547 7,127,243 +6,595 0.58% 18,155,199
2012-08-06 2012-08-02 2.638 7,120,648 +26,381 0.58% 18,786,200
2012-08-02 2012-07-31 2.593 7,094,267 -15,389 0.58% 18,393,900
2012-08-01 2012-07-30 2.593 7,109,656 +2,198 0.58% 18,433,800
2012-07-30 2012-07-26 2.547 7,107,458 +10,992 0.58% 18,104,801
2012-07-27 2012-07-25 2.593 7,096,466 +6,596 0.58% 18,399,601
2012-07-26 2012-07-24 2.638 7,089,870 +10,992 0.58% 18,704,999
2012-07-25 2012-07-23 2.684 7,078,878 +8,793 0.58% 18,997,999
2012-07-24 2012-07-20 2.638 7,070,085 +8,794 0.58% 18,652,801
2012-07-20 2012-07-18 2.638 7,061,291 +17,587 0.58% 18,629,600
2012-07-18 2012-07-16 2.638 7,043,704 +8,794 0.58% 18,583,201
2012-07-17 2012-07-13 2.684 7,034,910 +15,389 0.58% 18,880,000
2012-07-13 2012-07-11 2.684 7,019,521 -39,572 0.57% 18,838,699
2012-07-12 2012-07-10 2.729 7,059,093 -246,221 0.58% 19,266,001
2012-07-10 2012-07-06 2.820 7,305,314 +8,793 0.60% 20,602,599
2012-07-05 2012-07-03 2.866 7,296,521 -2,198 0.60% 20,909,701
2012-07-04 2012-06-29 2.820 7,298,719 +10,992 0.60% 20,583,999
2012-07-03 2012-06-28 2.775 7,287,727 +6,595 0.60% 20,221,500
2012-06-29 2012-06-27 2.820 7,281,132 +17,587 0.60% 20,534,400
2012-06-26 2012-06-22 2.866 7,263,545 -6,595 0.59% 20,815,201
2012-06-21 2012-06-19 2.775 7,270,140 +46,167 0.59% 20,172,700
2012-06-20 2012-06-18 2.911 7,223,973 +6,595 0.59% 21,030,399
2012-06-18 2012-06-14 2.866 7,217,378 -4,397 0.59% 20,682,900
2012-06-15 2012-06-13 2.866 7,221,775 -2,198 0.59% 20,695,500
2012-06-13 2012-06-11 2.866 7,223,973 +24,182 0.59% 20,701,799
2012-06-12 2012-06-08 2.866 7,199,791 +15,389 0.59% 20,632,501
2012-06-11 2012-06-07 3.002 7,184,402 +10,992 0.59% 21,568,800
2012-06-06 2012-06-04 3.093 7,173,410 -24,182 0.59% 22,188,400
2012-06-05 2012-06-01 3.139 7,197,592 -15,389 0.59% 22,590,599
2012-06-04 2012-05-31 3.139 7,212,981 -21,984 0.59% 22,638,899
2012-06-01 2012-05-30 3.048 7,234,965 -15,389 0.59% 22,049,699
2012-05-31 2012-05-29 2.911 7,250,354 -21,984 0.59% 21,107,199
2012-05-29 2012-05-25 2.775 7,272,338 +6,595 0.84% 20,178,799
2012-05-28 2012-05-24 2.911 7,265,743 -6,595 0.84% 21,152,000
2012-05-18 2012-05-16 2.775 7,272,338 +21,984 0.84% 20,178,799
2012-05-17 2012-05-15 2.911 7,250,354 -41,770 0.84% 21,107,199
2012-05-16 2012-05-14 2.866 7,292,124 +4,397 0.84% 20,897,100
2012-05-14 2012-05-10 2.866 7,287,727 +10,992 0.84% 20,884,500
2012-05-11 2012-05-09 2.911 7,276,735 -41,770 0.84% 21,184,000
2012-05-09 2012-05-07 2.957 7,318,505 -10,992 0.84% 21,638,500
2012-05-08 2012-05-04 3.093 7,329,497 +13,191 0.85% 22,671,200
2012-05-07 2012-05-03 3.048 7,316,306 -15,389 0.84% 22,297,599
2012-05-04 2012-05-02 3.048 7,331,695 -15,389 0.85% 22,344,499
2012-05-03 2012-04-30 3.002 7,347,084 -6,595 0.85% 22,057,199
2012-04-30 2012-04-26 2.957 7,353,679 +15,388 0.85% 21,742,499
2012-04-25 2012-04-23 3.048 7,338,291 -8,793 0.85% 22,364,601
2012-04-24 2012-04-20 3.139 7,347,084 -10,992 0.85% 23,059,799
2012-04-23 2012-04-19 3.048 7,358,076 -2,199 0.85% 22,424,899
2012-04-20 2012-04-18 3.139 7,360,275 +6,596 0.85% 23,101,201
2012-04-17 2012-04-13 3.002 7,353,679 -13,191 0.85% 22,076,999
2012-04-16 2012-04-12 3.002 7,366,870 +2,199 0.85% 22,116,600
2012-04-13 2012-04-11 2.957 7,364,671 -10,993 0.85% 21,774,999
2012-04-12 2012-04-10 3.002 7,375,664 -28,579 0.85% 22,143,001
2012-04-11 2012-04-05 3.048 7,404,243 -6,595 0.85% 22,565,600
2012-04-10 2012-04-03 3.048 7,410,838 +6,595 0.85% 22,585,700
2012-04-05 2012-04-02 2.957 7,404,243 -13,190 0.85% 21,892,000
2012-04-02 2012-03-29 3.048 7,417,433 -10,992 0.86% 22,605,799
2012-03-27 2012-03-23 3.048 7,428,425 +28,579 0.86% 22,639,299
2012-03-23 2012-03-21 3.093 7,399,846 +15,389 0.85% 22,888,800
2012-03-22 2012-03-20 3.093 7,384,457 +21,984 0.85% 22,841,200
2012-03-16 2012-03-14 3.230 7,362,473 +26,381 0.85% 23,777,900
2012-03-15 2012-03-13 3.275 7,336,092 +10,992 0.85% 24,026,400
2012-03-14 2012-03-12 3.275 7,325,100 +2,198 0.84% 23,990,400
2012-03-12 2012-03-08 3.321 7,322,902 +26,381 0.84% 24,316,301
2012-03-09 2012-03-07 3.321 7,296,521 +10,992 0.84% 24,228,701
2012-03-08 2012-03-06 3.366 7,285,529 +21,984 0.84% 24,523,601
2012-03-07 2012-03-05 3.503 7,263,545 -30,777 0.84% 25,440,801
2012-03-06 2012-03-02 3.594 7,294,322 -8,794 0.84% 26,212,199
2012-03-05 2012-03-01 3.503 7,303,116 +65,952 0.84% 25,579,400
2012-02-29 2012-02-27 3.503 7,237,164 -17,587 0.83% 25,348,401
2012-02-28 2012-02-24 3.594 7,254,751 -4,397 0.84% 26,070,000
2012-02-27 2012-02-23 3.548 7,259,148 +19,786 0.84% 25,755,601
2012-02-24 2012-02-22 3.639 7,239,362 -52,762 0.83% 26,344,000
2012-02-23 2012-02-21 3.548 7,292,124 -4,397 0.84% 25,872,600
2012-02-22 2012-02-20 3.594 7,296,521 +19,786 0.84% 26,220,101
2012-02-21 2012-02-17 3.639 7,276,735 +39,571 0.84% 26,480,000
2012-02-20 2012-02-16 3.730 7,237,164 -10,992 0.83% 26,994,401
2012-02-17 2012-02-15 3.684 7,248,156 -10,992 0.84% 26,705,701
2012-02-16 2012-02-14 3.684 7,259,148 -6,595 0.84% 26,746,201
2012-02-14 2012-02-10 3.548 7,265,743 -21,984 0.84% 25,779,000
2012-02-13 2012-02-09 3.684 7,287,727 -10,992 0.84% 26,851,499
2012-02-10 2012-02-08 3.503 7,298,719 +28,579 0.84% 25,563,999
2012-02-09 2012-02-07 3.366 7,270,140 +59,357 0.84% 24,471,800
2012-02-08 2012-02-06 3.412 7,210,783 +54,960 0.83% 24,600,001
2012-02-03 2012-02-01 3.366 7,155,823 -10,992 0.83% 24,087,001
2012-01-31 2012-01-27 3.457 7,166,815 -2,198 0.83% 24,776,001
2012-01-26 2012-01-19 3.457 7,169,013 +10,992 0.83% 24,783,600
2012-01-20 2012-01-18 3.412 7,158,021 +10,992 0.83% 24,420,000
2012-01-19 2012-01-17 3.412 7,147,029 +19,786 0.82% 24,382,500
2012-01-13 2012-01-11 3.548 7,127,243 -13,191 0.82% 25,287,599
2012-01-12 2012-01-10 3.457 7,140,434 -4,397 0.82% 24,684,801
2012-01-11 2012-01-09 3.275 7,144,831 +13,191 0.82% 23,400,002
2012-01-10 2012-01-06 3.275 7,131,640 +21,984 0.82% 23,356,800
2011-12-21 2011-12-19 3.503 7,109,656 -4,397 0.82% 24,901,800
2011-12-20 2011-12-16 3.639 7,114,053 -6,595 0.82% 25,888,001
2011-12-19 2011-12-15 3.412 7,120,648 -4,397 0.82% 24,292,500
2011-12-16 2011-12-14 3.594 7,125,045 -10,992 0.82% 25,603,901
2011-12-15 2011-12-13 3.639 7,136,037 +24,183 0.82% 25,968,000
2011-12-14 2011-12-12 3.457 7,111,854 -123,111 0.82% 24,585,999
2011-12-13 2011-12-09 3.002 7,234,965 +21,984 0.83% 21,720,599
2011-12-01 2011-11-29 3.048 7,212,981 +21,984 0.83% 21,982,699
2011-11-29 2011-11-25 2.957 7,190,997 -21,984 0.83% 21,261,500
2011-11-25 2011-11-23 3.139 7,212,981 -10,992 0.83% 22,638,899
2011-11-23 2011-11-21 2.911 7,223,973 +19,785 0.83% 21,030,399
2011-11-22 2011-11-18 3.002 7,204,188 -6,595 0.83% 21,628,201
2011-11-18 2011-11-16 3.048 7,210,783 +21,984 0.83% 21,976,001
2011-11-17 2011-11-15 3.093 7,188,799 -32,976 0.83% 22,236,001
2011-11-16 2011-11-14 3.184 7,221,775 -4,397 0.83% 22,995,000
2011-11-15 2011-11-11 3.184 7,226,172 -17,587 0.83% 23,009,001
2011-11-14 2011-11-10 3.002 7,243,759 +10,992 0.84% 21,747,000
2011-11-11 2011-11-09 3.184 7,232,767 -35,174 0.83% 23,030,000
2011-11-10 2011-11-08 3.230 7,267,941 -28,580 0.84% 23,472,599
2011-11-04 2011-11-02 2.957 7,296,521 +32,976 0.84% 21,573,501
2011-11-03 2011-11-01 2.957 7,263,545 +32,977 0.84% 21,476,001
2011-11-01 2011-10-28 3.093 7,230,568 +2,198 0.83% 22,365,198
2011-10-31 2011-10-27 3.093 7,228,370 +70,349 0.83% 22,358,400
2011-10-28 2011-10-26 3.048 7,158,021 +6,595 0.83% 21,815,200
2011-10-27 2011-10-25 3.184 7,151,426 +15,389 0.82% 22,771,001
2011-10-26 2011-10-24 3.230 7,136,037 +17,587 0.82% 23,046,600
2011-10-25 2011-10-21 3.002 7,118,450 +10,992 0.82% 21,370,801
2011-10-21 2011-10-19 2.957 7,107,458 -8,793 0.82% 21,014,501
2011-10-20 2011-10-18 2.820 7,116,251 -39,572 0.82% 20,069,399
2011-10-19 2011-10-17 3.048 7,155,823 +37,373 0.83% 21,808,501
2011-10-18 2011-10-14 2.957 7,118,450 -72,547 0.82% 21,047,001
2011-10-17 2011-10-13 2.957 7,190,997 -32,976 0.83% 21,261,500
2011-10-14 2011-10-12 2.911 7,223,973 +37,373 0.83% 21,030,399
2011-10-12 2011-10-10 2.638 7,186,600 -30,778 0.83% 18,960,199
2011-10-11 2011-10-07 2.638 7,217,378 +32,976 0.83% 19,041,400
2011-10-10 2011-10-06 2.411 7,184,402 +109,921 0.83% 17,320,400
2011-10-06 2011-10-03 2.502 7,074,481 +274,801 0.82% 17,698,999
2011-10-04 2011-09-30 2.593 6,799,680 +351,745 0.78% 17,630,099
2011-10-03 2011-09-28 2.547 6,447,935 +26,381 0.74% 16,424,801
2011-09-30 2011-09-27 2.593 6,421,554 +48,365 0.74% 16,649,700
2011-09-28 2011-09-26 2.274 6,373,189 +10,992 0.73% 14,495,000
2011-09-26 2011-09-22 3.002 6,362,197 -6,595 0.73% 19,100,401
2011-09-23 2011-09-21 3.275 6,368,792 -19,786 0.73% 20,858,400
2011-09-22 2011-09-20 3.275 6,388,578 -63,754 0.74% 20,923,201
2011-09-21 2011-09-19 3.366 6,452,332 -21,984 0.74% 21,719,001
2011-09-20 2011-09-16 3.412 6,474,316 -10,992 0.75% 22,087,501
2011-09-19 2011-09-15 3.366 6,485,308 +21,984 0.75% 21,830,001
2011-09-16 2011-09-14 3.321 6,463,324 +57,159 0.75% 21,462,001
2011-09-12 2011-09-08 3.457 6,406,165 +131,905 0.74% 22,146,400
2011-09-09 2011-09-07 3.457 6,274,260 +219,841 0.72% 21,690,399
2011-09-08 2011-09-06 3.412 6,054,419 -43,969 0.70% 20,654,998
2011-09-07 2011-09-05 3.457 6,098,388 -4,396 0.70% 21,082,401
2011-09-06 2011-09-02 3.594 6,102,784 +37,372 0.70% 21,930,398
2011-08-31 2011-08-29 3.639 6,065,412 -8,793 0.70% 22,072,002
2011-08-30 2011-08-26 3.457 6,074,205 -6,595 0.70% 20,998,799
2011-08-29 2011-08-25 3.503 6,080,800 +10,992 0.70% 21,298,199
2011-08-26 2011-08-24 3.503 6,069,808 +10,992 0.70% 21,259,699
2011-08-25 2011-08-23 3.412 6,058,816 +10,992 0.70% 20,669,999
2011-08-24 2011-08-22 3.366 6,047,824 +15,389 0.70% 20,357,399
2011-08-22 2011-08-18 3.594 6,032,435 -24,183 0.70% 21,677,599
2011-08-18 2011-08-16 3.730 6,056,618 -4,397 0.70% 22,591,000
2011-08-17 2011-08-15 3.594 6,061,015 +21,984 0.70% 21,780,301
2011-08-11 2011-08-09 3.184 6,039,031 +54,961 0.70% 19,229,001
2011-08-10 2011-08-08 3.412 5,984,070 -8,794 0.69% 20,414,999
2011-08-09 2011-08-05 3.730 5,992,864 -26,381 0.69% 22,353,200
2011-08-08 2011-08-04 4.003 6,019,245 +15,389 0.69% 24,094,400
2011-08-05 2011-08-03 4.003 6,003,856 +21,984 0.69% 24,032,800
2011-07-27 2011-07-25 4.412 5,981,872 +21,984 0.69% 26,393,700
2011-07-20 2011-07-18 4.276 5,959,888 -6,595 0.69% 25,483,401
2011-07-19 2011-07-15 4.230 5,966,483 +2,198 0.69% 25,240,200
2011-07-18 2011-07-14 4.276 5,964,285 +2,199 0.69% 25,502,201
2011-07-15 2011-07-13 4.367 5,962,086 +6,595 0.69% 26,035,199
2011-07-14 2011-07-12 4.321 5,955,491 -6,595 0.69% 25,735,500
2011-07-12 2011-07-08 4.549 5,962,086 +43,968 0.69% 27,119,999
2011-07-11 2011-07-07 4.731 5,918,118 -17,587 0.68% 27,996,800
2011-07-08 2011-07-06 4.549 5,935,705 -15,389 0.68% 26,999,998
2011-07-06 2011-07-04 4.640 5,951,094 +15,389 0.69% 27,611,399
2011-07-05 2011-06-30 4.731 5,935,705 -21,984 0.68% 28,079,998
2011-07-04 2011-06-29 4.503 5,957,689 -10,993 0.69% 26,828,998
2011-06-30 2011-06-28 4.503 5,968,682 -2,198 0.69% 26,878,502
2011-06-28 2011-06-24 4.412 5,970,880 -13,190 0.69% 26,345,200
2011-06-27 2011-06-23 4.321 5,984,070 +10,992 0.69% 25,858,998
2011-06-24 2011-06-22 4.367 5,973,078 +28,579 0.69% 26,083,199
2011-06-22 2011-06-20 4.321 5,944,499 -24,183 0.69% 25,688,000
2011-06-21 2011-06-17 4.412 5,968,682 +21,985 0.69% 26,335,502
2011-06-20 2011-06-16 4.640 5,946,697 +52,761 0.69% 27,590,998
2011-06-17 2011-06-15 4.731 5,893,936 -37,373 0.68% 27,882,402
2011-06-15 2011-06-13 4.913 5,931,309 +6,596 0.68% 29,138,402
2011-06-14 2011-06-10 5.004 5,924,713 +21,984 0.68% 29,644,998
2011-06-13 2011-06-09 5.186 5,902,729 -6,595 0.68% 30,608,999
2011-06-10 2011-06-08 5.277 5,909,324 -30,778 0.68% 31,180,798
2011-06-03 2011-06-01 5.458 5,940,102 +13,190 0.69% 32,423,999
2011-06-02 2011-05-31 5.458 5,926,912 -21,984 0.68% 32,352,002
2011-05-31 2011-05-27 5.277 5,948,896 +4,397 0.69% 31,389,601
2011-05-30 2011-05-26 5.277 5,944,499 -4,397 0.69% 31,366,400
2011-05-27 2011-05-25 5.277 5,948,896 -10,992 0.69% 31,389,601
2011-05-26 2011-05-24 5.277 5,959,888 -329,761 0.69% 31,447,601
2011-05-25 2011-05-23 5.277 6,289,649 -252,817 0.73% 33,187,599
2011-05-24 2011-05-20 5.368 6,542,466 +30,777 0.75% 35,116,798
2011-05-23 2011-05-19 5.458 6,511,689 -131,904 0.75% 35,544,002
2011-05-20 2011-05-18 5.458 6,643,593 +4,397 0.77% 36,263,999
2011-05-19 2011-05-17 5.458 6,639,196 +41,769 0.77% 36,239,998
2011-05-17 2011-05-13 5.640 6,597,427 +30,778 0.76% 37,212,402
2011-05-16 2011-05-12 5.731 6,566,649 +35,175 0.76% 37,636,201
2011-05-13 2011-05-11 5.913 6,531,474 +233,031 0.75% 38,622,998
2011-05-12 2011-05-09 5.368 6,298,443 +28,579 0.73% 33,807,000
2011-05-11 2011-05-06 5.368 6,269,864 -28,579 0.72% 33,653,602
2011-05-05 2011-05-03 5.458 6,298,443 +59,357 0.73% 34,380,000
2011-05-04 2011-04-29 5.549 6,239,086 -76,944 0.72% 34,623,601
2011-05-03 2011-04-28 5.549 6,316,030 +129,706 0.73% 35,050,599
2011-04-29 2011-04-27 5.822 6,186,324 +57,159 0.71% 36,019,200
2011-04-27 2011-04-21 6.004 6,129,165 -37,373 0.71% 36,801,598
2011-04-26 2011-04-20 5.913 6,166,538 +10,992 0.71% 36,464,998
2011-04-21 2011-04-19 6.004 6,155,546 -21,984 0.71% 36,959,998
2011-04-20 2011-04-18 5.913 6,177,530 -61,556 0.71% 36,529,998
2011-04-19 2011-04-15 6.004 6,239,086 +10,992 0.72% 37,461,601
2011-04-18 2011-04-14 6.004 6,228,094 -43,968 0.72% 37,395,601
2011-04-15 2011-04-13 6.004 6,272,062 +15,389 0.72% 37,659,600
2011-04-14 2011-04-12 6.004 6,256,673 -4,397 0.72% 37,567,199
2011-04-13 2011-04-11 6.095 6,261,070 +68,151 0.72% 38,163,200
2011-04-12 2011-04-08 6.186 6,192,919 +24,182 0.71% 38,311,198
2011-04-11 2011-04-07 6.186 6,168,737 +10,992 0.71% 38,161,601
2011-04-08 2011-04-06 6.004 6,157,745 +76,945 0.71% 36,973,202
2011-04-06 2011-04-01 5.913 6,080,800 +6,595 0.70% 35,957,998
2011-04-04 2011-03-31 6.004 6,074,205 +8,793 0.70% 36,471,599
2011-04-01 2011-03-30 6.004 6,065,412 +19,786 0.70% 36,418,803
2011-03-31 2011-03-29 6.004 6,045,626 +4,397 0.70% 36,300,001
2011-03-30 2011-03-28 6.004 6,041,229 +8,794 0.70% 36,273,600
2011-03-29 2011-03-25 6.095 6,032,435 -4,397 0.70% 36,769,598
2011-03-28 2011-03-24 5.913 6,036,832 -320,968 0.70% 35,697,999
2011-03-25 2011-03-23 6.004 6,357,800 +4,397 0.73% 38,174,400
2011-03-24 2011-03-22 6.095 6,353,403 +4,397 0.73% 38,725,999
2011-03-23 2011-03-21 6.095 6,349,006 +26,381 0.73% 38,699,198
2011-03-22 2011-03-18 6.186 6,322,625 +101,126 0.73% 39,113,597
2011-03-21 2011-03-17 6.095 6,221,499 -10,992 0.72% 37,922,003
2011-03-18 2011-03-16 6.095 6,232,491 +87,937 0.72% 37,989,002
2011-03-17 2011-03-15 6.095 6,144,554 -54,960 0.71% 37,452,998
2011-03-16 2011-03-14 6.277 6,199,514 -54,961 0.71% 38,915,997
2011-03-15 2011-03-11 6.277 6,254,475 -32,976 0.72% 39,261,002
2011-03-14 2011-03-10 6.368 6,287,451 +74,746 0.73% 40,040,001
2011-03-11 2011-03-09 6.277 6,212,705 +6,595 0.72% 38,998,800
2011-03-10 2011-03-08 6.277 6,206,110 -10,992 0.72% 38,957,402
2011-03-08 2011-03-04 6.368 6,217,102 +41,770 0.72% 39,592,001
2011-03-07 2011-03-03 6.186 6,175,332 +17,587 0.71% 38,202,400
2011-03-04 2011-03-02 6.004 6,157,745 -8,793 0.71% 36,973,202
2011-03-02 2011-02-28 6.095 6,166,538 +35,174 0.71% 37,586,998
2011-03-01 2011-02-25 6.004 6,131,364 +65,952 0.71% 36,814,801
2011-02-25 2011-02-23 6.004 6,065,412 +8,794 0.70% 36,418,803
2011-02-21 2011-02-17 6.277 6,056,618 -48,365 0.70% 38,019,001
2011-02-18 2011-02-16 6.277 6,104,983 -6,595 0.70% 38,322,601
2011-02-17 2011-02-15 6.277 6,111,578 +109,920 0.70% 38,363,999
2011-02-15 2011-02-11 6.277 6,001,658 +4,397 0.69% 37,674,002
2011-02-14 2011-02-10 6.186 5,997,261 -50,563 0.69% 37,100,801
2011-02-11 2011-02-09 6.368 6,047,824 -72,548 0.70% 38,513,998
2011-02-10 2011-02-08 6.550 6,120,372 +46,167 0.71% 40,089,602
2011-02-08 2011-02-02 6.641 6,074,205 -10,992 0.70% 40,339,799
2011-02-07 2011-01-31 6.550 6,085,197 +10,992 0.70% 39,859,199
2011-02-01 2011-01-28 6.641 6,074,205 -15,389 0.70% 40,339,799
2011-01-31 2011-01-27 6.641 6,089,594 +195,658 0.70% 40,442,000
2011-01-28 2011-01-26 7.005 5,893,936 +30,778 0.68% 41,287,403
2011-01-27 2011-01-25 7.005 5,863,158 -63,754 0.68% 41,071,801
2011-01-26 2011-01-24 7.187 5,926,912 +246,222 0.68% 42,596,802
2011-01-24 2011-01-20 6.823 5,680,690 -50,563 0.66% 38,760,001
2011-01-21 2011-01-19 6.823 5,731,253 +17,587 0.66% 39,104,998
2011-01-20 2011-01-18 6.914 5,713,666 +120,913 0.66% 39,504,800
2011-01-19 2011-01-17 7.005 5,592,753 -109,921 0.64% 39,177,597
2011-01-18 2011-01-14 6.550 5,702,674 +70,349 0.66% 37,353,600
2011-01-17 2011-01-13 6.550 5,632,325 +54,960 0.65% 36,892,801
2011-01-14 2011-01-12 6.550 5,577,365 -481,451 0.64% 36,532,802
2011-01-12 2011-01-10 6.186 6,058,816 -54,961 0.70% 37,481,598
2011-01-11 2011-01-07 6.277 6,113,777 +2,199 0.71% 38,377,803
2011-01-10 2011-01-06 6.459 6,111,578 -191,262 0.70% 39,475,999
2011-01-07 2011-01-05 6.459 6,302,840 -8,793 0.73% 40,711,402
2011-01-06 2011-01-04 6.459 6,311,633 -28,580 0.73% 40,768,198
2011-01-04 2010-12-31 6.095 6,340,213 +19,786 0.73% 38,645,602
2010-12-29 2010-12-24 6.004 6,320,427 -6,595 0.73% 37,950,000
2010-12-28 2010-12-22 6.095 6,327,022 +10,992 0.73% 38,565,199
2010-12-23 2010-12-21 6.095 6,316,030 +30,778 0.73% 38,498,199
2010-12-22 2010-12-20 6.095 6,285,252 -76,945 0.72% 38,310,597
2010-12-21 2010-12-17 6.004 6,362,197 +65,952 0.73% 38,200,801
2010-12-20 2010-12-16 6.004 6,296,245 +109,921 0.73% 37,804,803
2010-12-17 2010-12-15 6.186 6,186,324 -54,960 0.71% 38,270,400
2010-12-16 2010-12-14 6.095 6,241,284 +4,397 0.72% 38,042,598
2010-12-15 2010-12-13 6.277 6,236,887 +10,992 0.72% 39,150,597
2010-12-14 2010-12-10 6.186 6,225,895 +15,388 0.72% 38,515,198
2010-12-13 2010-12-09 6.186 6,210,507 +149,492 0.72% 38,420,003
2010-12-10 2010-12-08 6.186 6,061,015 +41,770 0.70% 37,495,202
2010-12-09 2010-12-07 6.277 6,019,245 +46,167 0.69% 37,784,401
2010-12-08 2010-12-06 6.277 5,973,078 +52,762 0.69% 37,494,598
2010-12-07 2010-12-03 6.550 5,920,316 -349,548 0.68% 38,779,197
2010-12-06 2010-12-02 6.732 6,269,864 +74,746 0.72% 42,209,603
2010-12-03 2010-12-01 6.550 6,195,118 -4,396 0.71% 40,579,202
2010-12-02 2010-11-30 6.550 6,199,514 -600,166 0.71% 40,607,997
2010-12-01 2010-11-29 6.732 6,799,680 -323,166 0.78% 45,776,398
2010-11-30 2010-11-26 6.641 7,122,846 -707,888 0.82% 47,303,997
2010-11-29 2010-11-25 6.277 7,830,734 +65,952 0.90% 49,155,598
2010-11-26 2010-11-24 6.095 7,764,782 -2,198 0.90% 47,328,800
2010-11-25 2010-11-23 6.186 7,766,980 -15,389 0.90% 48,048,798
2010-11-24 2010-11-22 6.277 7,782,369 -8,794 0.90% 48,851,998
2010-11-22 2010-11-18 6.368 7,791,163 +10,992 0.90% 49,616,001
2010-11-19 2010-11-17 6.095 7,780,171 +10,992 0.90% 47,422,601
2010-11-18 2010-11-16 6.368 7,769,179 +2,199 0.90% 49,476,001
2010-11-17 2010-11-15 6.732 7,766,980 +8,793 0.90% 52,288,397
2010-11-15 2010-11-11 7.096 7,758,187 -24,182 0.89% 55,052,402
2010-11-12 2010-11-10 7.096 7,782,369 +450,674 0.90% 55,223,998
2010-11-11 2010-11-09 7.096 7,331,695 +10,992 0.85% 52,025,998
2010-11-10 2010-11-08 7.005 7,320,703 +52,762 0.84% 51,281,998
2010-11-09 2010-11-05 7.096 7,267,941 +92,333 0.93% 51,573,597
2010-11-08 2010-11-04 6.914 7,175,608 +50,563 0.92% 49,612,798
2010-11-05 2010-11-03 6.823 7,125,045 -13,190 0.91% 48,615,001
2010-11-04 2010-11-02 6.823 7,138,235 +4,397 0.91% 48,704,998
2010-11-03 2010-11-01 7.005 7,133,838 +13,190 0.91% 49,972,997
2010-11-01 2010-10-28 7.096 7,120,648 -35,175 0.91% 50,528,400
2010-10-27 2010-10-25 7.096 7,155,823 -4,396 0.91% 50,778,003
2010-10-26 2010-10-22 7.187 7,160,219 +19,785 0.91% 51,460,597
2010-10-25 2010-10-21 7.369 7,140,434 +13,191 0.91% 52,617,602
2010-10-22 2010-10-20 7.369 7,127,243 +10,992 0.91% 52,520,398
2010-10-21 2010-10-19 7.460 7,116,251 -4,397 0.91% 53,086,798
2010-10-20 2010-10-18 7.551 7,120,648 -28,579 0.91% 53,767,400
2010-10-19 2010-10-15 7.460 7,149,227 -200,056 0.91% 53,332,797
2010-10-18 2010-10-14 7.460 7,349,283 -21,984 0.94% 54,825,203
2010-10-14 2010-10-12 7.278 7,371,267 -8,793 0.94% 53,648,002
2010-10-13 2010-10-11 7.460 7,380,060 +6,595 0.94% 55,054,798
2010-10-12 2010-10-08 7.551 7,373,465 +17,587 0.94% 55,676,399
2010-10-11 2010-10-07 7.460 7,355,878 +15,389 0.94% 54,874,401
2010-10-07 2010-10-05 7.278 7,340,489 +63,754 0.94% 53,424,000
2010-10-06 2010-10-04 7.369 7,276,735 -6,595 0.93% 53,621,999
2010-10-05 2010-09-30 7.005 7,283,330 -43,969 0.93% 51,020,198
2010-10-04 2010-09-29 7.005 7,327,299 +35,175 0.94% 51,328,203
2010-09-30 2010-09-28 6.914 7,292,124 -19,786 0.93% 50,418,400
2010-09-29 2010-09-27 7.096 7,311,910 +2,199 0.93% 51,885,603
2010-09-28 2010-09-24 7.005 7,309,711 -30,778 0.93% 51,204,998
2010-09-27 2010-09-22 6.914 7,340,489 -70,349 0.94% 50,752,800
2010-09-24 2010-09-21 6.823 7,410,838 +37,373 0.95% 50,565,000
2010-09-22 2010-09-20 6.914 7,373,465 +13,190 0.94% 50,980,799
2010-09-21 2010-09-17 6.823 7,360,275 +17,588 0.94% 50,220,002
2010-09-20 2010-09-16 7.005 7,342,687 -8,794 0.94% 51,435,997
2010-09-17 2010-09-15 7.005 7,351,481 -24,183 0.94% 51,497,600
2010-09-16 2010-09-14 7.096 7,375,664 +65,953 0.94% 52,338,003
2010-09-15 2010-09-13 7.278 7,309,711 -105,524 0.93% 53,199,998
2010-09-14 2010-09-10 7.278 7,415,235 -2,198 0.95% 53,968,001
2010-09-13 2010-09-09 7.369 7,417,433 +28,579 0.95% 54,658,798
2010-09-10 2010-09-08 7.551 7,388,854 +24,183 0.94% 55,792,600
2010-09-09 2010-09-07 7.733 7,364,671 +4,396 0.94% 56,949,996
2010-09-08 2010-09-06 7.460 7,360,275 -19,785 0.94% 54,907,203
2010-09-07 2010-09-03 7.278 7,380,060 -162,683 0.94% 53,711,998
2010-09-06 2010-09-02 7.278 7,542,743 +164,881 0.96% 54,896,003
2010-09-03 2010-09-01 7.278 7,377,862 +2,198 0.94% 53,696,001
2010-09-02 2010-08-31 7.278 7,375,664 +17,588 0.94% 53,680,004
2010-09-01 2010-08-30 7.460 7,358,076 +1,097,006 0.94% 54,890,798
2010-08-31 2010-08-27 7.278 6,261,070 +10,992 0.80% 45,568,000
2010-08-30 2010-08-26 7.369 6,250,078 +8,794 0.80% 46,056,601
2010-08-27 2010-08-25 7.551 6,241,284 -2,199 0.80% 47,127,398
2010-08-26 2010-08-24 7.915 6,243,483 -30,777 0.80% 49,416,003
2010-08-25 2010-08-23 8.006 6,274,260 +28,579 0.80% 50,230,397
2010-08-24 2010-08-20 8.006 6,245,681 -21,984 0.80% 50,001,599
2010-08-23 2010-08-19 7.915 6,267,665 -35,175 0.80% 49,607,399
2010-08-20 2010-08-18 7.915 6,302,840 +32,976 0.81% 49,885,802
2010-08-19 2010-08-17 8.006 6,269,864 -4,396 0.80% 50,195,203
2010-08-18 2010-08-16 7.915 6,274,260 +6,595 0.80% 49,659,597
2010-08-17 2010-08-13 8.006 6,267,665 -41,770 0.80% 50,177,599
2010-08-16 2010-08-12 7.915 6,309,435 +4,397 0.81% 49,938,000
2010-08-13 2010-08-11 7.733 6,305,038 +2,198 0.81% 48,755,999
2010-08-12 2010-08-10 7.915 6,302,840 -391,317 0.81% 49,885,802
2010-08-11 2010-08-09 8.006 6,694,157 +46,167 0.86% 53,592,003
2010-08-10 2010-08-06 7.551 6,647,990 -4,397 0.85% 50,198,400
2010-08-06 2010-08-04 7.369 6,652,387 +6,595 0.85% 49,021,201
2010-08-05 2010-08-03 7.278 6,645,792 +21,984 0.85% 48,368,003
2010-08-04 2010-08-02 7.460 6,623,808 -15,388 0.85% 49,413,204
2010-08-03 2010-07-30 7.278 6,639,196 -626,547 0.85% 48,319,997
2010-08-02 2010-07-29 7.369 7,265,743 -1,151,967 0.93% 53,541,000
2010-07-30 2010-07-28 7.187 8,417,710 -35,174 1.08% 60,498,203
2010-07-29 2010-07-27 6.914 8,452,884 +329,761 1.08% 58,443,999
2010-07-28 2010-07-26 6.914 8,123,123 +806,817 1.04% 56,164,002
2010-07-27 2010-07-23 6.914 7,316,306 -246,222 0.93% 50,585,597
2010-07-26 2010-07-22 6.914 7,562,528 +21,984 0.97% 52,287,998
2010-07-23 2010-07-21 6.914 7,540,544 +492,443 0.96% 52,135,998
2010-07-22 2010-07-20 6.732 7,048,101 -13,190 0.90% 47,448,803
2010-07-20 2010-07-16 6.732 7,061,291 -230,833 0.90% 47,537,600
2010-07-19 2010-07-15 6.641 7,292,124 -204,452 0.93% 48,428,200
2010-07-16 2010-07-14 6.914 7,496,576 -483,650 0.96% 51,832,000
2010-07-15 2010-07-13 6.914 7,980,226 -353,944 1.02% 55,175,999
2010-07-14 2010-07-12 6.823 8,334,170 -384,722 1.06% 56,865,000
2010-07-13 2010-07-09 6.641 8,718,892 +65,953 1.11% 57,903,602
2010-07-12 2010-07-08 6.459 8,652,939 +10,992 1.11% 55,891,198
2010-07-08 2010-07-06 6.550 8,641,947 -17,588 1.10% 56,606,398
2010-07-07 2010-07-05 6.459 8,659,535 +3,543,836 1.11% 55,933,803
2010-07-06 2010-07-02 6.459 5,115,699 +10,992 0.65% 33,043,402
2010-07-05 2010-06-30 6.368 5,104,707 -15,388 0.65% 32,508,002
2010-07-02 2010-06-29 6.368 5,120,095 +10,992 0.65% 32,605,997
2010-06-30 2010-06-28 6.641 5,109,103 +6,595 0.65% 33,930,397
2010-06-29 2010-06-25 6.641 5,102,508 +4,397 0.65% 33,886,599
2010-06-28 2010-06-24 6.732 5,098,111 +30,777 0.65% 34,321,197
2010-06-25 2010-06-23 6.732 5,067,334 +41,770 0.65% 34,114,002
2010-06-24 2010-06-22 6.823 5,025,564 -239,626 0.64% 34,290,001
2010-06-23 2010-06-21 7.005 5,265,190 +4,396 0.67% 36,882,997
2010-06-22 2010-06-18 6.914 5,260,794 +32,976 0.67% 36,373,602
2010-06-21 2010-06-17 6.823 5,227,818 +131,905 0.67% 35,670,003
2010-06-18 2010-06-15 7.005 5,095,913 -10,992 0.65% 35,697,200
2010-06-17 2010-06-14 6.914 5,106,905 +10,992 0.65% 35,309,600
2010-06-15 2010-06-11 6.732 5,095,913 -6,595 0.65% 34,306,400
2010-06-14 2010-06-10 6.641 5,102,508 +4,397 0.65% 33,886,599
2010-06-09 2010-06-07 6.641 5,098,111 +2,198 0.65% 33,857,397
2010-06-08 2010-06-04 6.823 5,095,913 -4,397 0.65% 34,770,000
2010-06-07 2010-06-03 6.550 5,100,310 -6,595 0.65% 33,408,001
2010-06-04 2010-06-02 6.459 5,106,905 -6,595 0.65% 32,986,600
2010-06-03 2010-06-01 6.641 5,113,500 -10,992 0.65% 33,959,598
2010-05-28 2010-05-26 6.277 5,124,492 -17,588 0.65% 32,167,798
2010-05-27 2010-05-25 6.186 5,142,080 +85,738 0.66% 31,810,403
2010-05-26 2010-05-24 6.823 5,056,342 +2,199 0.65% 34,500,003
2010-05-25 2010-05-20 6.368 5,054,143 +19,785 0.65% 32,185,999
2010-05-24 2010-05-19 7.005 5,034,358 -19,785 0.64% 35,266,003
2010-05-20 2010-05-18 7.096 5,054,143 -28,580 0.65% 35,864,399
2010-05-19 2010-05-17 7.278 5,082,723 -13,190 0.65% 36,992,004
2010-05-18 2010-05-14 7.824 5,095,913 -19,786 0.65% 39,869,600
2010-05-14 2010-05-12 7.733 5,115,699 +10,992 0.65% 39,559,003
2010-05-13 2010-05-11 7.824 5,104,707 -215,444 0.65% 39,938,403
2010-05-12 2010-05-10 8.097 5,320,151 -21,984 0.68% 43,076,002
2010-05-11 2010-05-07 8.006 5,342,135 +81,341 0.68% 42,768,001
2010-05-10 2010-05-06 7.824 5,260,794 +46,167 0.67% 41,159,603
2010-05-07 2010-05-05 8.097 5,214,627 +195,658 0.67% 42,221,599
2010-05-06 2010-05-04 8.370 5,018,969 +391,317 0.64% 42,007,203
2010-05-05 2010-05-03 8.006 4,627,652 +19,786 0.59% 37,048,002
2010-05-04 2010-04-30 8.279 4,607,866 -4,397 0.59% 38,147,199
2010-05-03 2010-04-29 8.006 4,612,263 +173,674 0.59% 36,924,801
2010-04-30 2010-04-28 8.188 4,438,589 +8,794 0.57% 36,342,004
2010-04-29 2010-04-27 8.370 4,429,795 +85,738 0.57% 37,076,001
2010-04-28 2010-04-26 8.552 4,344,057 +180,270 0.56% 37,148,800
2010-04-27 2010-04-23 8.370 4,163,787 -10,992 0.53% 34,849,597
2010-04-26 2010-04-22 8.188 4,174,779 -290,190 0.53% 34,181,996
2010-04-23 2010-04-21 7.460 4,464,969 +8,793 0.57% 33,308,396
2010-04-22 2010-04-20 7.551 4,456,176 +237,428 0.57% 33,648,201
2010-04-21 2010-04-19 7.642 4,218,748 -571,586 0.54% 32,239,203
2010-04-20 2010-04-16 7.824 4,790,334 -70,349 0.61% 37,478,799
2010-04-19 2010-04-15 8.188 4,860,683 -145,095 0.62% 39,797,999
2010-04-16 2010-04-14 8.279 5,005,778 -569,388 0.64% 41,441,398
2010-04-15 2010-04-13 7.824 5,575,166 +30,778 0.71% 43,619,198
2010-04-14 2010-04-12 7.915 5,544,388 -6,596 0.71% 43,882,796
2010-04-13 2010-04-09 7.915 5,550,984 +116,516 0.71% 43,935,002
2010-04-12 2010-04-08 7.460 5,434,468 -109,920 0.70% 40,540,800
2010-04-09 2010-04-07 7.551 5,544,388 +19,785 0.71% 41,865,196
2010-04-08 2010-04-01 7.642 5,524,603 +28,580 0.71% 42,218,401
2010-04-07 2010-03-31 7.642 5,496,023 +120,912 0.70% 41,999,996
2010-04-01 2010-03-30 7.733 5,375,111 -76,944 0.69% 41,565,000
2010-03-31 2010-03-29 7.005 5,452,055 -316,571 0.70% 38,191,998
2010-03-30 2010-03-26 7.278 5,768,626 +395,713 0.75% 41,983,998
2010-03-29 2010-03-25 6.732 5,372,913 -125,309 0.70% 36,171,203
2010-03-26 2010-03-24 7.005 5,498,222 +266,008 0.71% 38,515,401
2010-03-25 2010-03-23 8.188 5,232,214 +85,738 0.68% 42,839,997
2010-03-24 2010-03-22 8.097 5,146,476 +4,396 0.67% 41,669,797
2010-03-23 2010-03-19 8.188 5,142,080 -50,563 0.67% 42,102,004
2010-03-22 2010-03-18 8.006 5,192,643 -87,936 0.67% 41,571,200
2010-03-19 2010-03-17 8.279 5,280,579 +560,594 0.68% 43,716,397
2010-03-18 2010-03-16 7.460 4,719,985 -371,531 0.61% 35,210,800
2010-03-17 2010-03-15 7.096 5,091,516 -334,158 0.66% 36,129,599
2010-03-16 2010-03-12 6.004 5,425,674 +98,928 0.70% 32,577,598
2010-03-15 2010-03-11 6.004 5,326,746 -37,373 0.69% 31,983,600
2010-03-12 2010-03-10 6.004 5,364,119 -37,373 0.70% 32,208,000
2010-03-11 2010-03-09 6.186 5,401,492 +200,055 0.70% 33,415,201
2010-03-10 2010-03-08 6.368 5,201,437 -417,697 0.67% 33,124,002
2010-03-09 2010-03-05 6.186 5,619,134 -435,285 0.73% 34,761,597
2010-03-08 2010-03-04 5.731 6,054,419 -233,032 0.78% 34,700,397
2010-03-05 2010-03-03 5.549 6,287,451 +131,905 0.81% 34,892,001
2010-03-04 2010-03-02 5.277 6,155,546 +4,397 0.80% 32,479,998
2010-03-03 2010-03-01 5.186 6,151,149 -39,572 0.80% 31,897,197
2010-03-02 2010-02-26 5.186 6,190,721 -15,389 0.80% 32,102,401
2010-03-01 2010-02-25 5.095 6,206,110 -101,127 0.80% 31,617,601
2010-02-26 2010-02-24 5.277 6,307,237 -19,785 0.82% 33,280,402
2010-02-24 2010-02-22 5.186 6,327,022 +32,976 0.82% 32,809,199
2010-02-23 2010-02-19 5.004 6,294,046 +37,373 0.82% 31,493,000
2010-02-22 2010-02-18 5.095 6,256,673 -26,381 0.81% 31,875,199
2010-02-19 2010-02-17 5.186 6,283,054 -48,365 0.81% 32,581,200
2010-02-18 2010-02-12 5.095 6,331,419 +17,587 0.82% 32,256,000
2010-02-17 2010-02-11 4.822 6,313,832 +470,460 0.82% 30,443,201
2010-02-12 2010-02-10 4.913 5,843,372 +96,730 0.76% 28,706,399
2010-02-11 2010-02-09 4.913 5,746,642 +24,182 0.74% 28,231,199
2010-02-10 2010-02-08 5.095 5,722,460 +652,928 0.74% 29,153,602
2010-02-09 2010-02-05 4.822 5,069,532 -26,381 0.66% 24,443,600
2010-02-08 2010-02-04 4.822 5,095,913 -15,389 0.66% 24,570,800
2010-02-05 2010-02-03 4.731 5,111,302 -169,277 0.66% 24,180,001
2010-02-04 2010-02-02 4.640 5,280,579 -48,365 0.68% 24,500,398
2010-02-03 2010-02-01 4.640 5,328,944 +19,785 0.69% 24,724,798
2010-02-02 2010-01-29 4.640 5,309,159 +2,199 0.69% 24,633,001
2010-02-01 2010-01-28 4.640 5,306,960 -32,976 0.69% 24,622,799
2010-01-29 2010-01-27 4.549 5,339,936 -63,754 0.69% 24,289,998
2010-01-28 2010-01-26 4.640 5,403,690 -384,722 0.70% 25,071,599
2010-01-27 2010-01-25 4.731 5,788,412 +10,992 0.75% 27,383,200
2010-01-26 2010-01-22 4.731 5,777,420 +547,404 0.75% 27,331,201
2010-01-25 2010-01-21 4.822 5,230,016 -17,587 0.68% 25,217,400
2010-01-22 2010-01-20 5.095 5,247,603 +24,182 0.68% 26,734,399
2010-01-21 2010-01-19 5.095 5,223,421 +10,992 0.68% 26,611,201
2010-01-20 2010-01-18 5.095 5,212,429 -68,150 0.68% 26,555,202
2010-01-19 2010-01-15 5.186 5,280,579 -160,484 0.68% 27,382,798
2010-01-18 2010-01-14 5.186 5,441,063 -109,921 0.71% 28,214,999
2010-01-15 2010-01-13 5.277 5,550,984 +24,183 0.72% 29,290,001
2010-01-14 2010-01-12 5.549 5,526,801 +32,976 0.72% 30,670,799
2010-01-13 2010-01-11 5.186 5,493,825 +37,373 0.71% 28,488,600
2010-01-12 2010-01-08 5.368 5,456,452 +134,103 0.71% 29,287,599
2010-01-11 2010-01-07 5.368 5,322,349 -72,548 0.69% 28,567,799
2010-01-08 2010-01-06 5.277 5,394,897 +4,397 0.70% 28,466,402
2010-01-07 2010-01-05 5.277 5,390,500 -8,793 0.70% 28,443,201
2010-01-06 2010-01-04 5.186 5,399,293 +10,992 0.70% 27,998,398
2010-01-05 2009-12-31 5.095 5,388,301 +26,380 0.70% 27,451,198
2009-12-30 2009-12-28 5.277 5,361,921 -32,976 0.69% 28,292,403
2009-12-29 2009-12-24 5.186 5,394,897 -2,198 0.70% 27,975,602
2009-12-28 2009-12-22 4.822 5,397,095 +21,984 0.70% 26,023,000
2009-12-23 2009-12-21 4.640 5,375,111 -32,976 0.70% 24,939,000
2009-12-22 2009-12-18 4.822 5,408,087 +17,587 0.70% 26,075,999
2009-12-21 2009-12-17 5.004 5,390,500 +28,579 0.70% 26,972,001
2009-12-18 2009-12-16 5.277 5,361,921 +2,199 0.69% 28,292,403
2009-12-17 2009-12-15 5.549 5,359,722 -46,167 0.69% 29,743,599
2009-12-15 2009-12-11 5.368 5,405,889 -92,333 0.70% 29,016,202
2009-12-14 2009-12-10 5.549 5,498,222 -103,325 0.71% 30,512,201
2009-12-11 2009-12-09 5.731 5,601,547 +61,555 0.73% 32,104,799
2009-12-10 2009-12-08 5.731 5,539,992 +331,960 0.72% 31,752,002
2009-12-09 2009-12-07 5.822 5,208,032 +600,166 0.67% 30,323,201
2009-12-08 2009-12-04 6.004 4,607,866 +39,571 0.60% 27,667,199
2009-12-07 2009-12-03 6.004 4,568,295 -94,531 0.59% 27,429,602
2009-12-03 2009-12-01 6.004 4,662,826 +496,840 0.60% 27,997,198
2009-12-02 2009-11-30 5.822 4,165,986 +79,143 0.54% 24,256,001
2009-12-01 2009-11-27 5.913 4,086,843 +63,754 0.53% 24,167,000
2009-11-30 2009-11-26 5.913 4,023,089 -481,452 0.52% 23,789,999
2009-11-27 2009-11-25 5.640 4,504,541 +131,905 0.58% 25,407,601
2009-11-26 2009-11-24 5.458 4,372,636 +109,920 0.57% 23,867,998
2009-11-25 2009-11-23 5.368 4,262,716 +24,183 0.55% 22,880,201
2009-11-24 2009-11-20 5.186 4,238,533 +248,420 0.55% 21,979,198
2009-11-23 2009-11-19 5.458 3,990,113 +21,984 0.52% 21,780,000
2009-11-20 2009-11-18 5.458 3,968,129 +272,603 0.51% 21,660,000
2009-11-19 2009-11-17 5.731 3,695,526 +463,864 0.48% 21,180,599
2009-11-18 2009-11-16 5.731 3,231,662 -595,769 0.42% 18,522,001
2009-11-17 2009-11-13 5.458 3,827,431 +272,603 0.50% 20,892,001
2009-11-16 2009-11-12 5.368 3,554,828 +136,301 0.46% 19,080,600
2009-11-13 2009-11-11 5.549 3,418,527 +219,841 0.44% 18,971,002
2009-11-12 2009-11-10 4.913 3,198,686 +41,770 0.41% 15,714,002
2009-11-11 2009-11-09 4.822 3,156,916 +21,984 0.41% 15,221,601
2009-11-10 2009-11-06 4.731 3,134,932 -13,190 0.41% 14,830,401
2009-11-09 2009-11-05 4.822 3,148,122 -4,397 0.41% 15,179,199
2009-11-05 2009-11-03 4.503 3,152,519 -6,595 0.41% 14,196,600
2009-11-04 2009-11-02 4.640 3,159,114 +4,397 0.41% 14,657,399
2009-11-03 2009-10-30 4.731 3,154,717 +52,761 0.41% 14,923,998
2009-11-02 2009-10-29 4.640 3,101,956 +8,794 0.40% 14,392,202
2009-10-30 2009-10-28 4.822 3,093,162 -30,778 0.40% 14,914,200
2009-10-29 2009-10-27 4.913 3,123,940 +21,984 0.40% 15,346,801
2009-10-28 2009-10-23 4.822 3,101,956 +21,984 0.40% 14,956,602
2009-10-27 2009-10-22 4.913 3,079,972 -8,793 0.40% 15,130,802
2009-10-23 2009-10-21 5.004 3,088,765 -6,595 0.40% 15,454,999
2009-10-22 2009-10-20 5.186 3,095,360 -32,977 0.40% 16,051,198
2009-10-21 2009-10-19 4.822 3,128,337 +28,580 0.41% 15,083,802
2009-10-20 2009-10-16 4.731 3,099,757 +4,397 0.40% 14,663,999
2009-10-19 2009-10-15 4.822 3,095,360 -101,127 0.40% 14,924,798
2009-10-15 2009-10-13 4.139 3,196,487 -57,159 0.41% 13,231,399
2009-10-14 2009-10-12 4.094 3,253,646 +21,984 0.42% 13,320,000
2009-10-13 2009-10-09 3.912 3,231,662 -21,984 0.42% 12,642,001
2009-10-12 2009-10-08 3.775 3,253,646 +41,770 0.42% 12,284,000
2009-10-09 2009-10-07 3.912 3,211,876 -6,595 0.42% 12,564,600
2009-10-08 2009-10-06 3.684 3,218,471 -17,588 0.42% 11,858,399
2009-10-07 2009-10-05 3.457 3,236,059 +13,191 0.42% 11,187,201
2009-10-06 2009-10-02 3.594 3,222,868 +24,182 0.42% 11,581,399
2009-10-05 2009-09-30 3.730 3,198,686 +107,722 0.41% 11,931,001
2009-10-02 2009-09-29 3.866 3,090,964 -4,396 0.40% 11,951,002
2009-09-30 2009-09-28 4.276 3,095,360 -13,191 0.40% 13,235,198
2009-09-29 2009-09-25 4.412 3,108,551 +10,992 0.40% 13,715,801
2009-09-28 2009-09-24 4.367 3,097,559 +30,778 0.40% 13,526,401
2009-09-25 2009-09-23 4.549 3,066,781 +19,786 0.40% 13,950,000
2009-09-23 2009-09-21 4.458 3,046,995 -2,199 0.39% 13,582,798
2009-09-22 2009-09-18 4.458 3,049,194 -17,587 0.40% 13,592,601
2009-09-21 2009-09-17 4.640 3,066,781 -32,976 0.40% 14,229,000
2009-09-18 2009-09-16 4.458 3,099,757 -2,199 0.40% 13,817,999
2009-09-16 2009-09-14 4.503 3,101,956 +4,397 0.40% 13,968,902
2009-09-15 2009-09-11 4.549 3,097,559 -4,397 0.40% 14,090,001
2009-09-14 2009-09-10 4.549 3,101,956 -6,595 0.40% 14,110,002
2009-09-11 2009-09-09 4.731 3,108,551 -4,397 0.40% 14,705,601
2009-09-10 2009-09-08 4.822 3,112,948 +43,968 0.40% 15,009,601
2009-09-09 2009-09-07 4.731 3,068,980 +2,199 0.40% 14,518,402
2009-09-04 2009-09-02 4.230 3,066,781 +4,397 0.40% 12,973,500
2009-09-03 2009-09-01 4.412 3,062,384 +4,397 0.40% 13,512,099
2009-09-02 2009-08-31 4.321 3,057,987 +17,587 0.40% 13,214,498
2009-09-01 2009-08-28 4.640 3,040,400 +6,595 0.39% 14,106,599
2009-08-31 2009-08-27 4.822 3,033,805 -21,984 0.39% 14,628,000
2009-08-28 2009-08-26 4.913 3,055,789 +17,587 0.40% 15,012,000
2009-08-27 2009-08-25 4.913 3,038,202 +10,992 0.39% 14,925,601
2009-08-26 2009-08-24 5.004 3,027,210 +15,389 0.39% 15,147,001
2009-08-25 2009-08-21 4.913 3,011,821 +4,397 0.39% 14,796,001
2009-08-24 2009-08-20 4.913 3,007,424 -15,389 0.39% 14,774,400
2009-08-21 2009-08-19 4.731 3,022,813 +6,595 0.39% 14,300,000
2009-08-20 2009-08-18 5.095 3,016,218 -15,389 0.39% 15,366,402
2009-08-19 2009-08-17 5.004 3,031,607 -6,595 0.39% 15,169,002
2009-08-18 2009-08-14 5.368 3,038,202 +52,762 0.39% 16,307,601
2009-08-17 2009-08-13 5.458 2,985,440 -4,397 0.39% 16,296,000
2009-08-14 2009-08-12 5.458 2,989,837 +6,595 0.39% 16,320,001
2009-08-13 2009-08-11 5.640 2,983,242 -6,595 0.39% 16,826,803
2009-08-12 2009-08-10 5.186 2,989,837 +32,976 0.39% 15,504,001
2009-08-11 2009-08-07 5.186 2,956,861 +39,572 0.38% 15,333,002
2009-08-10 2009-08-06 5.458 2,917,289 +8,793 0.38% 15,923,999
2009-08-07 2009-08-05 5.549 2,908,496 +50,564 0.38% 16,140,602
2009-08-06 2009-08-04 5.640 2,857,932 +2,198 0.37% 16,119,999
2009-08-05 2009-08-03 5.731 2,855,734 -718,880 0.37% 16,367,401
2009-08-04 2009-07-31 5.549 3,574,614 +32,976 0.46% 19,837,202
2009-08-03 2009-07-30 5.458 3,541,638 +24,183 0.46% 19,332,003
2009-07-31 2009-07-29 5.549 3,517,455 -888,157 0.46% 19,520,000
2009-07-30 2009-07-28 5.822 4,405,612 -191,262 0.57% 25,651,198
2009-07-29 2009-07-27 5.822 4,596,874 +57,159 0.60% 26,764,800
2009-07-28 2009-07-24 5.822 4,539,715 +46,166 0.59% 26,431,998
2009-07-27 2009-07-23 6.004 4,493,549 -43,968 0.58% 26,980,801
2009-07-24 2009-07-22 6.004 4,537,517 -85,738 0.59% 27,244,800
2009-07-23 2009-07-21 5.549 4,623,255 +105,524 0.60% 25,656,600
2009-07-22 2009-07-20 5.731 4,517,731 +28,579 0.59% 25,892,998
2009-07-21 2009-07-17 5.640 4,489,152 +112,119 0.58% 25,320,800
2009-07-20 2009-07-16 5.913 4,377,033 -787,031 0.57% 25,882,999
2009-07-17 2009-07-15 5.549 5,164,064 -149,492 0.67% 28,657,802
2009-07-16 2009-07-14 5.277 5,313,556 +48,366 0.69% 28,037,203
2009-07-15 2009-07-13 5.004 5,265,190 +32,976 0.68% 26,344,998
2009-07-14 2009-07-10 5.186 5,232,214 -50,564 0.68% 27,131,998
2009-07-13 2009-07-09 5.186 5,282,778 -41,770 0.68% 27,394,201
2009-07-10 2009-07-08 5.277 5,324,548 +43,969 0.69% 28,095,202
2009-07-09 2009-07-07 5.277 5,280,579 -26,381 0.68% 27,863,198
2009-07-08 2009-07-06 5.095 5,306,960 -4,397 0.69% 27,036,799
2009-07-07 2009-07-03 5.004 5,311,357 +17,587 0.69% 26,576,000
2009-07-06 2009-07-02 4.822 5,293,770 +32,976 0.69% 25,524,801
2009-07-03 2009-06-30 5.095 5,260,794 +208,849 0.68% 26,801,602
2009-07-02 2009-06-29 5.368 5,051,945 +68,151 0.65% 27,116,401
2009-06-30 2009-06-26 5.458 4,983,794 +648,531 0.65% 27,203,999
2009-06-29 2009-06-25 5.095 4,335,263 +96,730 0.56% 22,086,398
2009-06-26 2009-06-24 5.186 4,238,533 +21,984 0.55% 21,979,198
2009-06-25 2009-06-23 4.913 4,216,549 +50,563 0.55% 20,714,399
2009-06-24 2009-06-22 5.549 4,165,986 -8,793 0.54% 23,119,001
2009-06-22 2009-06-18 5.095 4,174,779 +17,587 0.54% 21,268,798
2009-06-19 2009-06-17 5.186 4,157,192 +41,770 0.54% 21,557,399
2009-06-18 2009-06-16 5.640 4,115,422 +206,650 0.53% 23,212,798
2009-06-17 2009-06-15 5.913 3,908,772 -107,722 0.51% 23,114,001
2009-06-16 2009-06-12 6.277 4,016,494 -10,992 0.52% 25,212,600
2009-06-15 2009-06-11 6.459 4,027,486 -79,143 0.52% 26,014,400
2009-06-12 2009-06-10 6.186 4,106,629 +46,167 0.53% 25,404,802
2009-06-11 2009-06-09 6.277 4,060,462 +1,220,117 0.53% 25,488,599
2009-06-10 2009-06-08 7.005 2,840,345 +15,389 0.37% 19,896,800
2009-06-09 2009-06-05 6.641 2,824,956 +551,801 0.37% 18,761,000
2009-06-08 2009-06-04 6.823 2,273,155 -619,952 0.29% 15,509,998
2009-06-05 2009-06-03 6.277 2,893,107 -94,531 0.37% 18,160,801
2009-06-04 2009-06-02 5.822 2,987,638 -140,699 0.39% 17,395,198
2009-06-03 2009-06-01 5.640 3,128,337 -76,944 0.41% 17,645,202
2009-06-02 2009-05-29 5.368 3,205,281 -129,706 0.42% 17,204,401
2009-06-01 2009-05-27 5.277 3,334,987 -24,183 0.43% 17,597,200
2009-05-29 2009-05-26 5.640 3,359,170 +461,666 0.44% 18,947,203
2009-05-27 2009-05-25 5.277 2,897,504 -211,047 0.38% 15,288,802
2009-05-26 2009-05-22 4.913 3,108,551 -338,555 0.40% 15,271,201
2009-05-25 2009-05-21 5.186 3,447,106 +411,103 0.45% 17,875,200
2009-05-22 2009-05-20 5.458 3,036,003 +694,697 0.39% 16,571,998
2009-05-21 2009-05-19 4.913 2,341,306 -129,706 0.30% 11,502,000
2009-05-20 2009-05-18 4.503 2,471,012 +226,436 0.32% 11,127,599
2009-05-19 2009-05-15 4.412 2,244,576 +61,555 0.29% 9,903,700
2009-05-18 2009-05-14 4.412 2,183,021 -35,174 0.28% 9,632,102
2009-05-15 2009-05-13 4.321 2,218,195 -395,714 0.29% 9,585,500
2009-05-14 2009-05-12 4.094 2,613,909 +373,730 0.34% 10,701,001
2009-05-13 2009-05-11 4.139 2,240,179 -219,841 0.29% 9,272,899
2009-05-12 2009-05-08 3.912 2,460,020 +26,381 0.32% 9,623,400
2009-05-11 2009-05-07 3.275 2,433,639 +145,095 0.32% 7,970,399
2009-05-08 2009-05-06 3.184 2,288,544 -257,214 0.30% 7,286,999
2009-05-07 2009-05-05 2.911 2,545,758 +175,873 0.33% 7,411,200
2009-05-06 2009-05-04 2.775 2,369,885 +90,134 0.31% 6,575,799
2009-05-05 2009-04-30 2.638 2,279,751 +189,064 0.30% 6,014,601
2009-05-04 2009-04-29 2.593 2,090,687 +41,769 0.27% 5,420,699
2009-04-30 2009-04-28 2.547 2,048,918 +30,778 0.27% 5,219,201
2009-04-29 2009-04-27 2.638 2,018,140 +61,556 0.26% 5,324,400
2009-04-28 2009-04-24 2.866 1,956,584 +21,984 0.25% 5,606,999
2009-04-27 2009-04-23 2.911 1,934,600 -83,540 0.25% 5,631,999
2009-04-24 2009-04-22 2.547 2,018,140 +120,913 0.26% 5,140,800
2009-04-23 2009-04-21 3.048 1,897,227 +59,357 0.25% 5,782,099
2009-04-22 2009-04-20 3.139 1,837,870 -10,992 0.24% 5,768,399
2009-04-21 2009-04-17 3.139 1,848,862 -87,937 0.24% 5,802,899
2009-04-20 2009-04-16 3.366 1,936,799 -50,563 0.25% 6,519,401
2009-04-17 2009-04-15 3.184 1,987,362 +28,579 0.26% 6,328,000
2009-04-16 2009-04-14 3.184 1,958,783 -37,373 0.25% 6,237,001
2009-04-15 2009-04-09 3.139 1,996,156 -378,126 0.26% 6,265,201
2009-04-14 2009-04-08 3.230 2,374,282 +428,690 0.31% 7,668,000
2009-04-09 2009-04-07 3.048 1,945,592 +26,381 0.25% 5,929,499
2009-04-08 2009-04-06 2.957 1,919,211 +32,976 0.25% 5,674,499
2009-04-07 2009-04-03 3.002 1,886,235 +63,754 0.24% 5,662,799
2009-04-06 2009-04-02 3.002 1,822,481 +70,349 0.24% 5,471,399
2009-04-02 2009-03-31 2.911 1,752,132 -98,929 0.23% 5,100,799
2009-04-01 2009-03-30 2.866 1,851,061 +50,564 0.24% 5,304,601
2009-03-31 2009-03-27 3.093 1,800,497 -167,079 0.23% 5,569,199
2009-03-30 2009-03-26 2.775 1,967,576 -15,389 0.25% 5,459,499
2009-03-27 2009-03-25 2.820 1,982,965 -96,730 0.26% 5,592,399
2009-03-26 2009-03-24 2.729 2,079,695 +21,984 0.27% 5,675,999
2009-03-25 2009-03-23 2.820 2,057,711 -10,992 0.27% 5,803,199
2009-03-24 2009-03-20 2.684 2,068,703 +32,976 0.27% 5,551,899
2009-03-23 2009-03-19 2.820 2,035,727 +160,484 0.26% 5,741,200
2009-03-20 2009-03-18 2.911 1,875,243 -19,786 0.24% 5,459,199
2009-03-19 2009-03-17 2.775 1,895,029 -65,952 0.25% 5,258,200
2009-03-18 2009-03-16 2.729 1,960,981 +109,920 0.25% 5,352,000
2009-03-17 2009-03-13 2.638 1,851,061 +48,365 0.24% 4,883,601
2009-03-16 2009-03-12 2.547 1,802,696 +30,778 0.23% 4,592,001
2009-03-13 2009-03-11 2.593 1,771,918 +90,135 0.23% 4,594,200
2009-03-12 2009-03-10 2.638 1,681,783 +21,984 0.22% 4,437,000
2009-03-11 2009-03-09 2.593 1,659,799 +10,992 0.22% 4,303,500
2009-03-10 2009-03-06 2.684 1,648,807 +13,190 0.21% 4,425,000
2009-03-09 2009-03-05 2.775 1,635,617 -15,388 0.21% 4,538,401
2009-03-06 2009-03-04 2.729 1,651,005 +39,571 0.21% 4,505,999
2009-03-05 2009-03-03 2.593 1,611,434 -140,698 0.21% 4,178,100
2009-03-04 2009-03-02 2.502 1,752,132 +76,944 0.23% 4,383,499
2009-03-03 2009-02-27 2.911 1,675,188 +147,293 0.22% 4,876,800
2009-03-02 2009-02-26 2.957 1,527,895 -118,714 0.20% 4,517,501
2009-02-27 2009-02-25 3.184 1,646,609 +21,984 0.21% 5,243,001
2009-02-26 2009-02-24 3.230 1,624,625 -6,595 0.21% 5,246,901
2009-02-25 2009-02-23 3.048 1,631,220 -43,968 0.21% 4,971,401
2009-02-24 2009-02-20 2.820 1,675,188 -8,794 0.22% 4,724,400
2009-02-23 2009-02-19 2.866 1,683,982 +10,992 0.22% 4,825,801
2009-02-20 2009-02-18 2.957 1,672,990 +10,992 0.22% 4,946,501
2009-02-19 2009-02-17 2.820 1,661,998 +19,786 0.22% 4,687,201
2009-02-18 2009-02-16 3.002 1,642,212 -2,198 0.21% 4,930,201
2009-02-17 2009-02-13 3.093 1,644,410 -43,968 0.21% 5,086,399
2009-02-16 2009-02-12 2.684 1,688,378 -6,596 0.22% 4,531,199
2009-02-13 2009-02-11 2.638 1,694,974 -186,864 0.22% 4,471,801
2009-02-12 2009-02-10 2.320 1,881,838 +145,095 0.24% 4,365,599
2009-02-11 2009-02-09 2.265 1,736,743 -184,667 0.23% 3,934,199
2009-02-10 2009-02-06 2.320 1,921,410 -138,500 0.25% 4,457,400
2009-02-09 2009-02-05 2.238 2,059,910 +195,659 0.27% 4,610,041
2009-02-06 2009-02-04 2.256 1,864,251 +10,992 0.24% 4,206,080
2009-02-05 2009-02-03 2.092 1,853,259 -8,794 0.24% 3,877,800
2009-02-04 2009-02-02 2.265 1,862,053 +50,564 0.24% 4,218,061
2009-02-03 2009-01-30 2.020 1,811,489 +54,960 0.23% 3,658,559
2009-02-02 2009-01-29 2.038 1,756,529 -76,944 0.23% 3,579,520
2009-01-30 2009-01-23 1.765 1,833,473 +17,587 0.24% 3,235,919
2009-01-29 2009-01-22 1.729 1,815,886 -10,992 0.24% 3,138,800
2009-01-22 2009-01-20 1.792 1,826,878 +10,992 0.24% 3,274,140
2009-01-21 2009-01-19 1.892 1,815,886 +10,992 0.24% 3,436,160
2009-01-20 2009-01-16 1.838 1,804,894 -87,936 0.23% 3,316,840
2009-01-19 2009-01-15 1.819 1,892,830 +10,992 0.25% 3,443,999
2009-01-16 2009-01-14 1.929 1,881,838 +32,976 0.24% 3,629,439
2009-01-14 2009-01-12 1.974 1,848,862 +65,952 0.24% 3,649,939
2009-01-09 2009-01-07 2.274 1,782,910 -37,373 0.23% 4,055,000
2009-01-08 2009-01-06 2.365 1,820,283 -6,595 0.24% 4,305,600
2009-01-07 2009-01-05 2.365 1,826,878 -28,580 0.24% 4,321,200
2009-01-02 2008-12-29 2.056 1,855,458 +87,937 0.24% 3,814,881
2008-12-30 2008-12-24 2.047 1,767,521 +17,587 0.23% 3,618,000
2008-12-29 2008-12-22 2.138 1,749,934 +70,349 0.23% 3,741,200
2008-12-23 2008-12-19 2.211 1,679,585 +184,667 0.22% 3,713,040
2008-12-22 2008-12-18 2.129 1,494,918 +32,976 0.19% 3,182,399
2008-12-19 2008-12-17 2.083 1,461,942 -114,318 0.19% 3,045,699
2008-12-18 2008-12-16 2.092 1,576,260 -41,769 0.20% 3,298,201
2008-12-17 2008-12-15 2.165 1,618,029 -6,596 0.21% 3,503,359
2008-12-16 2008-12-12 2.047 1,624,625 -63,753 0.21% 3,325,501
2008-12-15 2008-12-11 2.256 1,688,378 +153,888 0.22% 3,809,279
2008-12-12 2008-12-10 1.910 1,534,490 -32,976 0.20% 2,931,600
2008-12-11 2008-12-09 1.892 1,567,466 +10,992 0.20% 2,966,080
2008-12-10 2008-12-08 1.892 1,556,474 +87,937 0.20% 2,945,280
2008-12-09 2008-12-05 1.856 1,468,537 +15,388 0.19% 2,725,439
2008-12-08 2008-12-04 1.838 1,453,149 -6,595 0.19% 2,670,441
2008-12-05 2008-12-03 1.756 1,459,744 +10,992 0.19% 2,563,040
2008-12-03 2008-12-01 1.819 1,448,752 +6,595 0.19% 2,636,000
2008-12-02 2008-11-28 1.692 1,442,157 +4,397 0.19% 2,440,321
2008-11-25 2008-11-21 1.729 1,437,760 -109,920 0.19% 2,485,200
2008-11-21 2008-11-19 1.938 1,547,680 -10,992 0.20% 2,999,040
2008-11-20 2008-11-18 1.920 1,558,672 +10,992 0.20% 2,991,980
2008-11-19 2008-11-17 2.047 1,547,680 -28,580 0.20% 3,168,000
2008-11-18 2008-11-14 1.920 1,576,260 +6,596 0.20% 3,025,741
2008-11-17 2008-11-13 1.956 1,569,664 +8,793 0.20% 3,070,199
2008-11-14 2008-11-12 2.029 1,560,871 +43,969 0.20% 3,166,601
2008-11-13 2008-11-11 2.056 1,516,902 +32,976 0.20% 3,118,799
2008-11-12 2008-11-10 2.320 1,483,926 -59,357 0.19% 3,442,499
2008-11-11 2008-11-07 1.865 1,543,283 +17,587 0.20% 2,878,199
2008-11-10 2008-11-06 1.929 1,525,696 -167,079 0.20% 2,942,560
2008-11-07 2008-11-05 1.729 1,692,775 +8,793 0.22% 2,926,000
2008-11-06 2008-11-04 1.447 1,683,982 +6,596 0.22% 2,435,881
2008-11-05 2008-11-03 1.456 1,677,386 +4,396 0.22% 2,441,599
2008-10-30 2008-10-28 1.192 1,672,990 -15,388 0.22% 1,993,821
2008-10-29 2008-10-27 1.228 1,688,378 +15,388 0.22% 2,073,599
2008-10-28 2008-10-24 1.565 1,672,990 +21,985 0.22% 2,617,841
2008-10-22 2008-10-20 2.229 1,651,005 -4,397 0.21% 3,679,899
2008-10-17 2008-10-15 2.365 1,655,402 +2,198 0.21% 3,915,599
2008-10-16 2008-10-14 2.456 1,653,204 +2,199 0.21% 4,060,800
2008-10-15 2008-10-13 2.365 1,651,005 +32,976 0.21% 3,905,199
2008-10-14 2008-10-10 2.365 1,618,029 -43,969 0.21% 3,827,199
2008-10-13 2008-10-09 2.547 1,661,998 +59,358 0.21% 4,233,601
2008-10-10 2008-10-08 2.247 1,602,640 +10,992 0.21% 3,601,259
2008-10-09 2008-10-06 2.957 1,591,648 +8,793 0.21% 4,705,999
2008-10-08 2008-10-03 2.957 1,582,855 +13,191 0.20% 4,680,001
2008-10-06 2008-10-02 3.230 1,569,664 +30,777 0.20% 5,069,399
2008-10-03 2008-09-30 3.548 1,538,887 +10,992 0.20% 5,460,002
2008-10-02 2008-09-29 3.957 1,527,895 +32,977 0.20% 6,046,502
2008-09-30 2008-09-26 4.094 1,494,918 +13,190 0.19% 6,119,998
2008-09-29 2008-09-25 4.139 1,481,728 -10,992 0.19% 6,133,400
2008-09-26 2008-09-24 3.957 1,492,720 -15,389 0.19% 5,907,300
2008-09-25 2008-09-23 3.775 1,508,109 +21,984 0.19% 5,693,801
2008-09-24 2008-09-22 4.048 1,486,125 +32,976 0.19% 6,016,401
2008-09-23 2008-09-19 3.912 1,453,149 +54,961 0.19% 5,684,602
2008-09-19 2008-09-17 4.321 1,398,188 +4,396 0.18% 6,041,998
2008-09-18 2008-09-16 4.549 1,393,792 +41,770 0.18% 6,340,002
2008-09-17 2008-09-12 5.277 1,352,022 -30,778 0.17% 7,134,001
2008-09-16 2008-09-11 5.277 1,382,800 -4,396 0.18% 7,296,403
2008-09-12 2008-09-10 4.822 1,387,196 +2,198 0.18% 6,688,598
2008-09-11 2008-09-09 5.277 1,384,998 -2,198 0.18% 7,308,000
2008-09-10 2008-09-08 5.458 1,387,196 -2,199 0.18% 7,571,998
2008-09-09 2008-09-05 5.277 1,389,395 +24,183 0.18% 7,331,201
2008-09-08 2008-09-04 5.822 1,365,212 +2,198 0.18% 7,948,799
2008-09-05 2008-09-03 6.095 1,363,014 +2,199 0.18% 8,308,001
2008-09-04 2008-09-02 6.277 1,360,815 +21,984 0.18% 8,542,197
2008-09-03 2008-09-01 6.459 1,338,831 +15,389 0.17% 8,647,798
2008-09-01 2008-08-28 6.914 1,323,442 -10,993 0.17% 9,150,397
2008-08-29 2008-08-27 6.732 1,334,435 -32,976 0.17% 8,983,603
2008-08-28 2008-08-26 6.550 1,367,411 +4,397 0.18% 8,956,802
2008-08-26 2008-08-21 6.550 1,363,014 +4,397 0.18% 8,928,001
2008-08-25 2008-08-20 6.641 1,358,617 +6,595 0.18% 9,022,800
2008-08-21 2008-08-19 6.641 1,352,022 +26,381 0.17% 8,979,001
2008-08-19 2008-08-15 6.641 1,325,641 -21,984 0.17% 8,803,801
2008-08-15 2008-08-13 6.459 1,347,625 -6,595 0.17% 8,704,600
2008-08-14 2008-08-12 6.732 1,354,220 +8,793 0.17% 9,116,799
2008-08-13 2008-08-11 7.187 1,345,427 +6,596 0.17% 9,669,603
2008-08-12 2008-08-08 7.369 1,338,831 -6,596 0.17% 9,865,798
2008-08-08 2008-08-05 7.733 1,345,427 -4,396 0.17% 10,404,003
2008-08-07 2008-08-04 7.733 1,349,823 +6,595 0.17% 10,437,997
2008-08-05 2008-08-01 7.915 1,343,228 +10,992 0.17% 10,631,399
2008-08-04 2008-07-31 8.097 1,332,236 +17,587 0.17% 10,786,799
2008-08-01 2008-07-30 8.006 1,314,649 -28,579 0.17% 10,524,801
2008-07-31 2008-07-29 7.733 1,343,228 +10,992 0.17% 10,386,999
2008-07-30 2008-07-28 8.006 1,332,236 -10,992 0.17% 10,665,599
2008-07-29 2008-07-25 7.824 1,343,228 +17,587 0.17% 10,509,199
2008-07-28 2008-07-24 7.915 1,325,641 +4,397 0.17% 10,492,201
2008-07-25 2008-07-23 8.006 1,321,244 +17,587 0.17% 10,577,600
2008-07-23 2008-07-21 8.097 1,303,657 -4,397 0.17% 10,555,402
2008-07-22 2008-07-18 8.006 1,308,054 +17,588 0.17% 10,472,003
2008-07-21 2008-07-17 8.097 1,290,466 -24,183 0.17% 10,448,597
2008-07-18 2008-07-16 7.369 1,314,649 +13,191 0.17% 9,687,601
2008-07-17 2008-07-15 8.188 1,301,458 +57,158 0.17% 10,655,997
2008-07-16 2008-07-14 9.007 1,244,300 -8,793 0.16% 11,206,803
2008-07-15 2008-07-11 8.643 1,253,093 +21,984 0.16% 10,829,997
2008-07-14 2008-07-10 8.825 1,231,109 -37,373 0.16% 10,863,998
2008-07-11 2008-07-09 8.734 1,268,482 +13,190 0.16% 11,078,398
2008-07-08 2008-07-04 8.188 1,255,292 -17,587 0.16% 10,278,002
2008-07-07 2008-07-03 7.824 1,272,879 -15,389 0.16% 9,958,800
2008-07-03 2008-06-30 9.007 1,288,268 +10,992 0.17% 11,602,801
2008-07-02 2008-06-27 8.916 1,277,276 -15,389 0.16% 11,387,601
2008-06-30 2008-06-26 8.825 1,292,665 -83,539 0.17% 11,407,202
2008-06-27 2008-06-25 8.552 1,376,204 -13,191 0.18% 11,768,798
2008-06-26 2008-06-24 8.552 1,389,395 +17,588 0.18% 11,881,602
2008-06-25 2008-06-23 8.734 1,371,807 +10,992 0.18% 11,980,796
2008-06-24 2008-06-20 9.097 1,360,815 -4,397 0.18% 12,379,996
2008-06-23 2008-06-19 8.552 1,365,212 +24,182 0.18% 11,674,798
2008-06-20 2008-06-18 9.007 1,341,030 -48,365 0.17% 12,078,002
2008-06-19 2008-06-17 7.915 1,389,395 -10,992 0.18% 10,996,802
2008-06-16 2008-06-12 7.733 1,400,387 +10,992 0.18% 10,829,002
2008-06-13 2008-06-11 7.642 1,389,395 -8,793 0.18% 10,617,602
2008-06-12 2008-06-10 7.460 1,398,188 -24,183 0.18% 10,430,397
2008-06-11 2008-06-06 7.551 1,422,371 +8,794 0.18% 10,740,201
2008-06-10 2008-06-05 7.642 1,413,577 +13,190 0.18% 10,802,398
2008-06-06 2008-06-04 7.824 1,400,387 -15,389 0.18% 10,956,402
2008-06-04 2008-06-02 8.006 1,415,776 +8,794 0.18% 11,334,403
2008-06-03 2008-05-30 7.915 1,406,982 -10,992 0.18% 11,136,000
2008-05-30 2008-05-28 8.006 1,417,974 +21,984 0.18% 11,352,000
2008-05-28 2008-05-26 8.188 1,395,990 -57,159 0.18% 11,430,000
2008-05-27 2008-05-23 8.188 1,453,149 +8,794 0.19% 11,898,003
2008-05-26 2008-05-22 8.188 1,444,355 +24,183 0.19% 11,826,000
2008-05-23 2008-05-21 8.188 1,420,172 +15,388 0.18% 11,627,996
2008-05-22 2008-05-20 8.370 1,404,784 +37,373 0.18% 11,757,603
2008-05-21 2008-05-19 8.643 1,367,411 -4,396 0.18% 11,818,003
2008-05-19 2008-05-15 8.552 1,371,807 +26,380 0.18% 11,731,196
2008-05-16 2008-05-14 8.643 1,345,427 -28,579 0.17% 11,628,004
2008-05-15 2008-05-13 8.279 1,374,006 +2,199 0.18% 11,375,001
2008-05-14 2008-05-09 8.370 1,371,807 -8,794 0.18% 11,481,596
2008-05-09 2008-05-07 8.188 1,380,601 +8,794 0.18% 11,303,999
2008-05-08 2008-05-06 8.461 1,371,807 -37,373 0.18% 11,606,396
2008-05-07 2008-05-05 8.188 1,409,180 +2,198 0.18% 11,537,997
2008-05-06 2008-05-02 8.279 1,406,982 -26,381 0.18% 11,648,000
2008-05-05 2008-04-30 8.461 1,433,363 -24,182 0.19% 12,127,201
2008-05-02 2008-04-29 8.279 1,457,545 +4,396 0.19% 12,066,596
2008-04-30 2008-04-28 7.824 1,453,149 +17,588 0.19% 11,369,203
2008-04-29 2008-04-25 6.914 1,435,561 -8,794 0.19% 9,925,598
2008-04-28 2008-04-24 7.096 1,444,355 -2,198 0.19% 10,249,200
2008-04-25 2008-04-23 6.914 1,446,553 +79,142 0.19% 10,001,597
2008-04-24 2008-04-22 7.187 1,367,411 -24,182 0.18% 9,827,603
2008-04-21 2008-04-17 6.095 1,391,593 -10,992 0.18% 8,482,199
2008-04-18 2008-04-16 5.913 1,402,585 +17,587 0.18% 8,293,999
2008-04-16 2008-04-14 6.004 1,384,998 +10,992 0.18% 8,316,000
2008-04-15 2008-04-11 6.186 1,374,006 -140,698 0.18% 8,500,001
2008-04-14 2008-04-10 6.368 1,514,704 -19,786 0.20% 9,646,000
2008-04-11 2008-04-09 6.459 1,534,490 +4,397 0.20% 9,911,602
2008-04-10 2008-04-08 6.368 1,530,093 -147,293 0.20% 9,744,000
2008-04-09 2008-04-07 6.095 1,677,386 -556,198 0.22% 10,224,198
2008-04-08 2008-04-03 5.640 2,233,584 +32,976 0.29% 12,598,400
2008-04-07 2008-04-02 5.640 2,200,608 -87,936 0.28% 12,412,401
2008-04-03 2008-04-01 5.368 2,288,544 +54,960 0.30% 12,283,799
2008-04-02 2008-03-31 5.458 2,233,584 +173,674 0.29% 12,192,000
2008-04-01 2008-03-28 5.731 2,059,910 +120,913 0.27% 11,806,202
2008-03-31 2008-03-27 5.913 1,938,997 +6,595 0.25% 11,465,999
2008-03-28 2008-03-26 5.640 1,932,402 +94,532 0.30% 10,899,601
2008-03-27 2008-03-25 6.004 1,837,870 +167,079 0.29% 11,035,198
2008-03-26 2008-03-20 6.004 1,670,791 +92,333 0.26% 10,031,999
2008-03-25 2008-03-19 6.368 1,578,458 +2,198 0.25% 10,052,000
2008-03-20 2008-03-18 6.368 1,576,260 -2,198 0.25% 10,038,003
2008-03-19 2008-03-17 6.459 1,578,458 -10,992 0.25% 10,195,600
2008-03-18 2008-03-14 7.005 1,589,450 +4,397 0.25% 11,134,200
2008-03-17 2008-03-13 7.005 1,585,053 +8,793 0.25% 11,103,399
2008-03-14 2008-03-12 7.642 1,576,260 +30,778 0.25% 12,045,604
2008-03-13 2008-03-11 7.824 1,545,482 +46,167 0.24% 12,091,602
2008-03-12 2008-03-10 7.824 1,499,315 +19,785 0.24% 11,730,398
2008-03-11 2008-03-07 8.188 1,479,530 -54,960 0.23% 12,114,004
2008-03-10 2008-03-06 8.461 1,534,490 -19,785 0.24% 12,982,802
2008-03-07 2008-03-05 8.097 1,554,275 -2,199 0.25% 12,584,596
2008-03-04 2008-02-29 8.461 1,556,474 -10,992 0.25% 13,168,801
2008-03-03 2008-02-28 8.006 1,567,466 -13,190 0.25% 12,548,801
2008-02-28 2008-02-26 7.915 1,580,656 +2,198 0.25% 12,510,597
2008-02-27 2008-02-25 7.915 1,578,458 +10,992 0.25% 12,493,200
2008-02-25 2008-02-21 8.370 1,567,466 -98,928 0.25% 13,119,201
2008-02-22 2008-02-20 8.279 1,666,394 +6,595 0.26% 13,795,597
2008-02-19 2008-02-15 8.552 1,659,799 -10,992 0.26% 14,193,999
2008-02-18 2008-02-14 8.188 1,670,791 -61,556 0.26% 13,679,999
2008-02-15 2008-02-13 8.188 1,732,347 -21,984 0.27% 14,184,003
2008-02-12 2008-02-06 8.188 1,754,331 +175,873 0.28% 14,364,002
2008-02-04 2008-01-31 7.915 1,578,458 -28,579 0.25% 12,493,200
2008-02-01 2008-01-30 7.824 1,607,037 -32,976 0.25% 12,573,198
2008-01-31 2008-01-29 7.915 1,640,013 +2,198 0.26% 12,980,397
2008-01-30 2008-01-28 8.552 1,637,815 -15,389 0.26% 14,006,000
2008-01-29 2008-01-25 8.552 1,653,204 +52,762 0.26% 14,137,601
2008-01-28 2008-01-24 8.734 1,600,442 +6,595 0.25% 13,977,600
2008-01-25 2008-01-23 8.916 1,593,847 -19,785 0.25% 14,210,002
2008-01-24 2008-01-22 8.006 1,613,632 -131,905 0.25% 12,918,396
2008-01-23 2008-01-21 9.916 1,745,537 -10,992 0.28% 17,309,199
2008-01-21 2008-01-17 10.644 1,756,529 -8,794 0.28% 18,696,599
2008-01-18 2008-01-16 10.644 1,765,323 -6,595 0.28% 18,790,203
2008-01-17 2008-01-15 11.008 1,771,918 +35,175 0.28% 19,505,200
2008-01-16 2008-01-14 11.372 1,736,743 -30,778 0.27% 19,749,995
2008-01-15 2008-01-11 10.917 1,767,521 -8,794 0.28% 19,295,998
2008-01-14 2008-01-10 10.735 1,776,315 +169,278 0.28% 19,068,802
2008-01-11 2008-01-09 11.372 1,607,037 -10,992 0.25% 18,274,997
2008-01-10 2008-01-08 11.554 1,618,029 -2,199 0.26% 18,694,396
2008-01-08 2008-01-04 12.009 1,620,228 -28,579 0.26% 19,456,803
2008-01-07 2008-01-03 11.827 1,648,807 +13,190 0.26% 19,499,999
2008-01-04 2008-01-02 12.100 1,635,617 -24,182 0.26% 19,790,405
2008-01-03 2007-12-31 12.191 1,659,799 -2,199 0.26% 20,233,999
2008-01-02 2007-12-27 12.009 1,661,998 -19,785 0.26% 19,958,406
2007-12-28 2007-12-24 11.645 1,681,783 -6,595 0.27% 19,583,998
2007-12-27 2007-12-20 11.827 1,688,378 -10,992 0.27% 19,967,995
2007-12-21 2007-12-19 11.827 1,699,370 +6,595 0.27% 20,097,995
2007-12-20 2007-12-18 12.009 1,692,775 -4,397 0.27% 20,327,997
2007-12-19 2007-12-17 11.827 1,697,172 +26,381 0.27% 20,071,999
2007-12-18 2007-12-14 12.373 1,670,791 -153,889 0.26% 20,671,998
2007-12-17 2007-12-13 11.645 1,824,680 -32,976 0.29% 21,248,002
2007-12-14 2007-12-12 11.281 1,857,656 +6,595 0.29% 20,956,001
2007-12-13 2007-12-11 11.463 1,851,061 +57,159 0.29% 21,218,403
2007-12-12 2007-12-10 11.463 1,793,902 +10,992 0.28% 20,563,199
2007-12-11 2007-12-07 11.554 1,782,910 +19,786 0.28% 20,599,400
2007-12-10 2007-12-06 11.827 1,763,124 -4,397 0.28% 20,851,996
2007-12-07 2007-12-05 11.827 1,767,521 +6,595 0.28% 20,903,998
2007-12-06 2007-12-04 11.736 1,760,926 -2,198 0.28% 20,665,801
2007-12-05 2007-12-03 11.645 1,763,124 -21,984 0.28% 20,531,196
2007-12-04 2007-11-30 11.918 1,785,108 -6,596 0.28% 21,274,395
2007-12-03 2007-11-29 11.099 1,791,704 +2,199 0.28% 19,886,004
2007-11-30 2007-11-28 10.735 1,789,505 +21,984 0.28% 19,210,397
2007-11-29 2007-11-27 11.190 1,767,521 +17,587 0.28% 19,778,398
2007-11-28 2007-11-26 11.554 1,749,934 -46,166 0.28% 20,218,401
2007-11-27 2007-11-23 11.008 1,796,100 -13,191 0.28% 19,771,395
2007-11-26 2007-11-22 10.917 1,809,291 +6,595 0.29% 19,752,001
2007-11-23 2007-11-21 12.009 1,802,696 -10,992 0.28% 21,648,004
2007-11-21 2007-11-19 12.100 1,813,688 -8,793 0.29% 21,945,003
2007-11-20 2007-11-16 11.918 1,822,481 -6,596 0.29% 21,719,795
2007-11-19 2007-11-15 12.373 1,829,077 +153,889 0.29% 22,630,405
2007-11-16 2007-11-14 12.646 1,675,188 -277,000 0.26% 21,183,601
2007-11-14 2007-11-12 11.645 1,952,188 +17,588 0.31% 22,732,805
2007-11-13 2007-11-09 12.373 1,934,600 -10,992 0.30% 23,935,997
2007-11-12 2007-11-08 12.736 1,945,592 +39,571 0.31% 24,779,996
2007-11-09 2007-11-07 13.282 1,906,021 -17,587 0.30% 25,316,401
2007-11-08 2007-11-06 13.282 1,923,608 +8,793 0.30% 25,549,997
2007-11-07 2007-11-05 13.373 1,914,815 +54,961 0.30% 25,607,406
2007-11-06 2007-11-02 13.919 1,859,854 -87,937 0.29% 25,887,595
2007-11-05 2007-11-01 13.464 1,947,791 +2,199 0.31% 26,225,604
2007-11-02 2007-10-31 14.283 1,945,592 +37,373 0.40% 27,788,996
2007-11-01 2007-10-30 14.192 1,908,219 +6,595 0.39% 27,081,595
2007-10-31 2007-10-29 14.283 1,901,624 -109,921 0.39% 27,160,998
2007-10-30 2007-10-26 12.918 2,011,545 -331,959 0.41% 25,986,005
2007-10-29 2007-10-25 11.918 2,343,504 -202,254 0.48% 27,929,195
2007-10-26 2007-10-24 11.463 2,545,758 +182,468 0.52% 29,181,599
2007-10-15 2007-10-11 10.917 2,363,290 +24,182 0.48% 25,799,999
2007-10-12 2007-10-10 11.008 2,339,108 -43,968 0.48% 25,748,804
2007-10-10 2007-10-08 10.917 2,383,076 +94,532 0.48% 26,016,002
2007-10-09 2007-10-05 10.917 2,288,544 -10,992 0.47% 24,983,998
2007-10-08 2007-10-04 10.189 2,299,536 +50,563 0.47% 23,430,398
2007-10-05 2007-10-03 10.462 2,248,973 +79,143 0.46% 23,529,002
2007-10-04 2007-10-02 11.372 2,169,830 -10,992 0.44% 24,674,999
2007-10-03 2007-09-28 10.553 2,180,822 +52,762 0.44% 23,014,399
2007-10-02 2007-09-27 10.280 2,128,060 +2,198 0.43% 21,876,797
2007-09-28 2007-09-25 10.280 2,125,862 +4,397 0.43% 21,854,201
2007-09-27 2007-09-24 9.916 2,121,465 +15,389 0.43% 21,036,999
2007-09-25 2007-09-21 10.371 2,106,076 +76,944 0.43% 21,842,398
2007-09-24 2007-09-20 10.462 2,029,132 +76,944 0.41% 21,229,001
2007-09-21 2007-09-19 10.826 1,952,188 -87,936 0.40% 21,134,405
2007-09-20 2007-09-18 10.826 2,040,124 +37,373 0.42% 22,086,401
2007-09-19 2007-09-17 11.372 2,002,751 +4,397 0.41% 22,775,000
2007-09-18 2007-09-14 11.463 1,998,354 -123,111 0.41% 22,906,798
2007-09-17 2007-09-13 11.736 2,121,465 -79,143 0.43% 24,896,999
2007-09-14 2007-09-12 11.645 2,200,608 +4,397 0.45% 25,625,602
2007-09-13 2007-09-11 11.463 2,196,211 +96,730 0.45% 25,174,800
2007-09-12 2007-09-10 12.191 2,099,481 -37,373 0.43% 25,594,000
2007-09-11 2007-09-07 12.555 2,136,854 -523,221 0.43% 26,827,201
2007-09-10 2007-09-06 12.646 2,660,075 -239,627 0.54% 33,637,995
2007-09-07 2007-09-05 11.827 2,899,702 +129,706 0.59% 34,294,000
2007-09-06 2007-09-04 10.553 2,769,996 -28,579 0.56% 29,232,002
2007-09-05 2007-09-03 9.734 2,798,575 -4,397 0.57% 27,242,198
2007-09-04 2007-08-31 10.098 2,802,972 -2,198 0.57% 28,305,000
2007-09-03 2007-08-30 9.916 2,805,170 -195,659 0.57% 27,816,796
2007-08-31 2007-08-29 10.007 3,000,829 +24,183 0.61% 30,030,002
2007-08-30 2007-08-28 10.644 2,976,646 +107,722 0.61% 31,683,597
2007-08-29 2007-08-27 12.100 2,868,924 +120,912 0.58% 34,712,997
2007-08-28 2007-08-24 12.282 2,748,012 +21,984 0.56% 33,750,003
2007-08-06 2007-08-02 11.554 2,726,028 -131,904 0.55% 31,496,004
2007-08-03 2007-08-01 11.827 2,857,932 +2,198 0.58% 33,799,997
2007-08-02 2007-07-31 12.464 2,855,734 +729,872 0.58% 35,592,602
2007-08-01 2007-07-30 11.736 2,125,862 +15,389 0.43% 24,948,601
2007-07-31 2007-07-27 11.827 2,110,473 +70,349 0.45% 24,960,000
2007-07-30 2007-07-26 12.736 2,040,124 +65,952 0.44% 25,984,001
2007-07-27 2007-07-25 13.282 1,974,172 -43,968 0.42% 26,221,605
2007-07-26 2007-07-24 12.646 2,018,140 +4,397 0.43% 25,520,402
2007-07-25 2007-07-23 13.009 2,013,743 -217,643 0.43% 26,197,600
2007-07-24 2007-07-20 11.736 2,231,386 +125,310 0.48% 26,187,005
2007-07-23 2007-07-19 12.282 2,106,076 +219,841 0.45% 25,865,998
2007-07-20 2007-07-18 10.644 1,886,235 -98,929 0.40% 20,077,197
2007-07-19 2007-07-17 10.462 1,985,164 -2,198 0.42% 20,769,003
2007-07-18 2007-07-16 10.371 1,987,362 -61,556 0.42% 20,611,199
2007-07-17 2007-07-13 10.371 2,048,918 -39,571 0.44% 21,249,605
2007-07-16 2007-07-12 10.280 2,088,489 +85,738 0.45% 21,470,001
2007-07-13 2007-07-11 10.462 2,002,751 -68,151 0.43% 20,953,000
2007-07-12 2007-07-10 9.916 2,070,902 +24,183 0.44% 20,535,603
2007-07-11 2007-07-09 8.097 2,046,719 -123,111 0.44% 16,571,799
2007-07-10 2007-07-06 7.551 2,169,830 +215,444 0.46% 16,384,199
2007-07-09 2007-07-05 7.369 1,954,386 +26,381 0.42% 14,401,800
2007-07-06 2007-07-04 7.369 1,928,005 +21,984 0.41% 14,207,400
2007-07-05 2007-07-03 7.642 1,906,021 +4,397 0.41% 14,565,600
2007-07-04 2007-06-29 7.460 1,901,624 -105,524 0.41% 14,185,999
2007-07-03 2007-06-28 7.551 2,007,148 -103,325 0.43% 15,155,802
2007-06-29 2007-06-27 7.642 2,110,473 +28,579 0.45% 16,128,000
2007-06-28 2007-06-26 7.733 2,081,894 -41,769 0.45% 16,099,002
2007-06-27 2007-06-25 7.733 2,123,663 -52,762 0.45% 16,421,996
2007-06-26 2007-06-22 7.915 2,176,425 0.47% 17,225,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top