History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -4,411,500
2019-07-18 2019-07-16 5.420 4,411,500 -250,000 0.37% 23,910,330
2019-07-17 2019-07-15 5.440 4,661,500 -182,000 0.39% 25,358,560
2019-07-15 2019-07-11 5.390 4,843,500 -57,000 0.41% 26,106,465
2019-07-12 2019-07-10 5.370 4,900,500 -8,000 0.41% 26,315,685
2019-07-11 2019-07-09 5.370 4,908,500 -15,000 0.41% 26,358,645
2019-07-09 2019-07-05 5.380 4,923,500 -10,000 0.41% 26,488,430
2019-07-03 2019-06-28 5.380 4,933,500 -23,000 0.42% 26,542,230
2019-06-27 2019-06-25 5.360 4,956,500 -88,000 0.42% 26,566,840
2019-06-25 2019-06-21 5.370 5,044,500 -322,000 0.43% 27,088,965
2019-06-20 2019-06-18 5.424 5,366,500 +63,758 0.45% 29,110,294
2019-06-18 2019-06-14 5.465 5,302,742 -51,382 0.45% 28,979,102
2019-06-06 2019-06-04 5.455 5,354,124 -7,905 0.46% 29,205,716
2019-05-24 2019-05-22 5.435 5,362,029 -83,002 0.46% 29,140,306
2019-05-22 2019-05-20 5.424 5,445,031 -7,905 0.46% 29,536,281
2019-05-20 2019-05-16 5.424 5,452,936 -6,917 0.47% 29,579,162
2019-05-15 2019-05-10 5.414 5,459,853 -118,574 0.47% 29,561,428
2019-05-08 2019-05-06 5.414 5,578,427 -3,458 0.48% 30,203,426
2019-05-06 2019-05-02 5.435 5,581,885 -6,423 0.48% 30,335,129
2019-04-26 2019-04-24 5.404 5,588,308 -36,066 0.48% 30,200,370
2019-04-24 2019-04-18 5.384 5,624,374 -19,269 0.48% 30,281,438
2019-04-23 2019-04-17 5.394 5,643,643 -1,976 0.48% 30,442,297
2019-04-18 2019-04-16 5.404 5,645,619 -3,952 0.48% 30,510,090
2019-04-15 2019-04-11 5.394 5,649,571 -48,912 0.48% 30,474,273
2019-04-11 2019-04-09 5.394 5,698,483 -24,703 0.49% 30,738,108
2019-04-09 2019-04-04 5.343 5,723,186 -52,371 0.49% 30,581,758
2019-04-08 2019-04-03 5.323 5,775,557 -49,406 0.49% 30,744,702
2019-04-04 2019-04-02 5.313 5,824,963 -124,503 0.50% 30,948,752
2019-04-03 2019-04-01 5.293 5,949,466 -25,691 0.51% 31,489,832
2019-04-02 2019-03-29 5.222 5,975,157 -392,777 0.51% 31,202,522
2019-03-25 2019-03-21 3.886 6,367,934 +76,085 0.54% 24,746,880
2019-03-21 2019-03-19 3.583 6,291,849 -9,881 0.54% 22,540,950
2019-03-20 2019-03-18 3.350 6,301,730 -33,596 0.54% 21,109,525
2019-03-12 2019-03-08 3.330 6,335,326 +6,917 0.54% 21,093,835
2019-03-11 2019-03-07 3.319 6,328,409 +6,917 0.54% 21,006,759
2019-03-08 2019-03-06 3.299 6,321,492 -8,894 0.54% 20,855,848
2019-03-07 2019-03-05 3.340 6,330,386 -311,751 0.54% 21,141,452
2019-03-05 2019-03-01 2.783 6,642,137 +7,411 0.57% 18,485,500
2019-02-28 2019-02-26 2.753 6,634,726 -8,893 0.57% 18,263,439
2019-02-27 2019-02-25 2.783 6,643,619 +9,881 0.57% 18,489,624
2019-02-26 2019-02-22 2.844 6,633,738 -98,812 0.57% 18,864,935
2019-02-20 2019-02-18 2.844 6,732,550 +1,976 0.57% 19,145,935
2019-02-14 2019-02-12 2.925 6,730,574 -8,893 0.57% 19,685,236
2019-02-11 2019-02-04 2.864 6,739,467 -20,750 0.57% 19,302,015
2019-02-08 2019-01-31 2.803 6,760,217 -16,304 0.58% 18,950,954
2019-01-25 2019-01-23 2.652 6,776,521 +70,650 0.58% 17,967,959
2019-01-24 2019-01-22 2.662 6,705,871 +34,584 0.57% 17,848,495
2019-01-23 2019-01-21 2.662 6,671,287 +168,969 0.57% 17,756,446
2019-01-22 2019-01-18 2.641 6,502,318 +111,163 0.55% 17,175,104
2019-01-21 2019-01-17 2.601 6,391,155 -8,893 0.55% 16,622,760
2019-01-16 2019-01-14 2.591 6,400,048 -988 0.55% 16,581,120
2019-01-15 2019-01-11 2.560 6,401,036 -124,503 0.55% 16,389,340
2019-01-10 2019-01-08 2.560 6,525,539 +50,888 0.56% 16,708,120
2019-01-08 2019-01-04 2.449 6,474,651 +99,800 0.55% 15,857,050
2019-01-04 2019-01-02 2.358 6,374,851 -49,406 0.54% 15,031,995
2019-01-03 2018-12-31 2.398 6,424,257 +27,667 0.55% 15,408,555
2019-01-02 2018-12-27 2.520 6,396,590 -7,904 0.55% 16,119,016
2018-12-14 2018-12-12 2.550 6,404,494 -11,858 0.55% 16,333,379
2018-12-10 2018-12-06 2.550 6,416,352 -98,812 0.55% 16,363,620
2018-12-06 2018-12-04 2.591 6,515,164 -14,822 0.56% 16,879,360
2018-11-22 2018-11-20 2.540 6,529,986 +9,882 0.56% 16,587,336
2018-11-12 2018-11-08 2.500 6,520,104 -49,406 0.56% 16,298,294
2018-11-07 2018-11-05 2.429 6,569,510 -494 0.56% 15,956,399
2018-11-05 2018-11-01 2.368 6,570,004 -55,335 0.56% 15,558,659
2018-10-31 2018-10-29 2.287 6,625,339 -17,786 0.57% 15,153,300
2018-10-29 2018-10-25 2.307 6,643,125 -6,423 0.57% 15,328,439
2018-10-19 2018-10-16 2.409 6,649,548 -126,973 0.57% 16,016,210
2018-10-16 2018-10-12 2.459 6,776,521 +1,482 0.58% 16,664,939
2018-10-12 2018-10-10 2.641 6,775,039 +9,881 0.58% 17,895,465
2018-10-11 2018-10-09 2.641 6,765,158 -70,650 0.58% 17,869,365
2018-10-02 2018-09-27 2.905 6,835,808 -35,573 0.58% 19,854,659
2018-09-14 2018-09-12 2.783 6,871,381 +9,881 0.59% 19,123,501
2018-09-10 2018-09-06 2.854 6,861,500 -197,623 0.59% 19,582,081
2018-09-04 2018-08-31 3.066 7,059,123 +2,964 0.60% 21,646,319
2018-08-27 2018-08-23 3.502 7,056,159 -1,976 0.60% 24,707,860
2018-08-17 2018-08-15 3.491 7,058,135 -13,834 0.60% 24,643,349
2018-08-06 2018-08-02 3.653 7,071,969 +2,964 0.60% 25,836,770
2018-08-01 2018-07-30 3.694 7,069,005 -6,422 0.60% 26,112,101
2018-07-30 2018-07-26 3.714 7,075,427 +5,928 0.60% 26,279,034
2018-07-27 2018-07-25 3.744 7,069,499 -395,247 0.60% 26,471,651
2018-07-20 2018-07-18 3.694 7,464,746 -15,810 0.64% 27,573,924
2018-07-12 2018-07-10 3.593 7,480,556 +2,964 0.64% 26,875,274
2018-07-11 2018-07-09 3.603 7,477,592 -29,643 0.64% 26,940,300
2018-07-10 2018-07-06 3.512 7,507,235 +9,881 0.64% 26,363,323
2018-07-09 2018-07-05 3.562 7,497,354 +12,845 0.64% 26,707,999
2018-07-05 2018-07-03 3.960 7,484,509 -75,097 0.64% 29,636,414
2018-07-04 2018-06-29 4.033 7,559,606 +294,945 0.64% 30,491,053
2018-07-03 2018-06-28 3.960 7,264,661 +9,496 0.64% 28,765,882
2018-06-29 2018-06-27 4.054 7,255,165 +5,698 0.64% 29,415,926
2018-06-28 2018-06-26 4.118 7,249,467 +1,899 0.64% 29,850,893
2018-06-19 2018-06-14 4.486 7,247,568 +5,697 0.64% 32,514,449
2018-06-06 2018-06-04 4.581 7,241,871 +1,424 0.64% 33,175,275
2018-05-25 2018-05-23 4.760 7,240,447 -2,373 0.64% 34,465,002
2018-05-24 2018-05-21 4.707 7,242,820 -3,324 0.64% 34,094,923
2018-05-10 2018-05-08 4.823 7,246,144 -475 0.64% 34,949,980
2018-05-07 2018-05-03 4.739 7,246,619 +56,025 0.64% 34,341,751
2018-05-03 2018-04-30 4.728 7,190,594 +173,770 0.64% 34,000,523
2018-05-02 2018-04-27 4.592 7,016,824 +4,273 0.62% 32,218,222
2018-04-30 2018-04-26 4.581 7,012,551 -18,991 0.62% 32,124,752
2018-04-27 2018-04-25 4.602 7,031,542 +19,466 0.62% 32,359,850
2018-04-16 2018-04-12 4.844 7,012,076 -3,798 0.62% 33,968,701
2018-04-12 2018-04-10 4.613 7,015,874 +258,757 0.62% 32,361,630
2018-04-09 2018-04-04 4.465 6,757,117 +19,466 0.60% 30,171,840
2018-04-06 2018-04-03 4.518 6,737,651 +38,932 0.60% 30,439,695
2018-04-04 2018-03-29 4.497 6,698,719 -475 0.59% 30,122,716
2018-04-03 2018-03-28 4.518 6,699,194 +24,689 0.59% 30,265,952
2018-03-29 2018-03-27 4.644 6,674,505 +123,444 0.59% 30,997,891
2018-03-28 2018-03-26 4.539 6,551,061 -118,696 0.58% 29,734,690
2018-03-23 2018-03-21 4.707 6,669,757 +1,424 0.59% 31,397,280
2018-03-22 2018-03-20 4.781 6,668,333 -136,737 0.59% 31,882,152
2018-03-21 2018-03-19 4.718 6,805,070 +8,546 0.60% 32,105,919
2018-03-16 2018-03-14 4.728 6,796,524 -9,021 0.60% 32,137,174
2018-03-09 2018-03-07 4.507 6,805,545 +21,840 0.60% 30,674,760
2018-03-07 2018-03-05 4.549 6,783,705 +21,840 0.60% 30,862,080
2018-03-05 2018-03-01 4.623 6,761,865 +1,899 0.60% 31,261,190
2018-03-02 2018-02-28 4.613 6,759,966 -30,386 0.60% 31,181,221
2018-02-27 2018-02-23 4.613 6,790,352 +4,748 0.60% 31,321,380
2018-02-21 2018-02-15 4.476 6,785,604 +4,748 0.60% 30,370,500
2018-02-20 2018-02-13 4.497 6,780,856 +28,487 0.60% 30,492,069
2018-02-12 2018-02-08 4.560 6,752,369 +41,781 0.60% 30,790,629
2018-02-09 2018-02-07 4.518 6,710,588 +123,443 0.60% 30,317,429
2018-02-08 2018-02-06 4.644 6,587,145 +7,597 0.58% 30,592,172
2018-02-05 2018-02-01 5.002 6,579,548 -7,597 0.58% 32,912,749
2018-02-02 2018-01-31 5.108 6,587,145 -37,033 0.58% 33,644,452
2018-02-01 2018-01-30 5.150 6,624,178 -13,768 0.59% 34,112,641
2018-01-31 2018-01-29 5.055 6,637,946 -33,710 0.59% 33,554,398
2018-01-29 2018-01-25 4.792 6,671,656 +7,596 0.59% 31,968,300
2018-01-23 2018-01-19 4.623 6,664,060 +2,374 0.59% 30,809,022
2018-01-19 2018-01-17 4.613 6,661,686 -1,899 0.59% 30,727,892
2018-01-18 2018-01-16 4.676 6,663,585 -37,033 0.59% 31,157,701
2018-01-17 2018-01-15 4.581 6,700,618 -13,294 0.59% 30,695,776
2018-01-15 2018-01-11 4.686 6,713,912 -9,021 0.60% 31,463,726
2018-01-10 2018-01-08 4.676 6,722,933 +9,496 0.60% 31,435,201
2018-01-02 2017-12-28 4.286 6,713,437 +2,374 0.60% 28,774,900
2017-12-29 2017-12-27 4.286 6,711,063 +23,264 0.60% 28,764,725
2017-12-22 2017-12-20 4.307 6,687,799 -75,965 0.59% 28,805,871
2017-12-12 2017-12-08 4.297 6,763,764 +950 0.60% 29,061,840
2017-12-11 2017-12-07 4.328 6,762,814 +28,961 0.60% 29,271,418
2017-12-08 2017-12-06 4.286 6,733,853 +2,849 0.60% 28,862,406
2017-12-05 2017-12-01 4.402 6,731,004 +22,790 0.60% 29,629,930
2017-12-01 2017-11-29 4.444 6,708,214 -14,244 0.60% 29,812,188
2017-11-30 2017-11-28 4.455 6,722,458 +2,374 0.60% 29,946,285
2017-11-28 2017-11-24 4.518 6,720,084 +94,957 0.60% 30,360,330
2017-11-24 2017-11-22 4.581 6,625,127 +75,965 0.59% 30,349,949
2017-11-22 2017-11-20 4.613 6,549,162 +3,798 0.58% 30,208,860
2017-11-21 2017-11-17 4.707 6,545,364 +4,748 0.58% 30,811,711
2017-11-16 2017-11-14 4.792 6,540,616 +5,698 0.58% 31,340,401
2017-11-15 2017-11-13 4.792 6,534,918 -18,992 0.58% 31,313,098
2017-11-07 2017-11-03 4.992 6,553,910 -45,104 0.58% 32,715,481
2017-11-06 2017-11-02 4.939 6,599,014 -3,324 0.59% 32,593,154
2017-11-01 2017-10-30 4.950 6,602,338 -7,596 0.59% 32,679,101
2017-10-31 2017-10-27 5.065 6,609,934 +228,845 0.59% 33,482,409
2017-10-30 2017-10-26 5.171 6,381,089 -203,207 0.57% 32,995,202
2017-10-24 2017-10-20 5.087 6,584,296 +18,991 0.58% 33,491,220
2017-10-23 2017-10-19 4.886 6,565,305 +950 0.58% 32,080,962
2017-10-20 2017-10-18 5.034 6,564,355 +28,487 0.58% 33,044,140
2017-10-17 2017-10-13 4.950 6,535,868 -9,496 0.58% 32,350,100
2017-10-13 2017-10-11 4.813 6,545,364 -18,041 0.58% 31,501,011
2017-10-12 2017-10-10 4.771 6,563,405 +28,487 0.58% 31,311,358
2017-10-11 2017-10-09 4.750 6,534,918 -9,496 0.58% 31,037,818
2017-10-10 2017-10-06 4.855 6,544,414 +19,941 0.58% 31,772,119
2017-10-06 2017-10-03 4.634 6,524,473 +11,395 0.58% 30,232,399
2017-10-04 2017-09-29 4.623 6,513,078 +87,834 0.58% 30,111,008
2017-09-29 2017-09-27 4.455 6,425,244 -7,596 0.57% 28,622,297
2017-09-28 2017-09-26 4.413 6,432,840 +4,748 0.57% 28,385,155
2017-09-27 2017-09-25 4.381 6,428,092 +12,344 0.57% 28,161,119
2017-09-26 2017-09-22 4.549 6,415,748 +9,496 0.57% 29,188,081
2017-09-25 2017-09-21 4.592 6,406,252 +949 0.57% 29,414,739
2017-09-22 2017-09-20 4.634 6,405,303 -9,495 0.57% 29,680,202
2017-09-21 2017-09-19 4.613 6,414,798 +36,083 0.57% 29,589,089
2017-09-19 2017-09-15 4.592 6,378,715 -18,991 0.57% 29,288,301
2017-09-18 2017-09-14 4.655 6,397,706 +5,697 0.57% 29,779,750
2017-09-13 2017-09-11 4.665 6,392,009 +11,395 0.57% 29,820,547
2017-09-12 2017-09-08 4.676 6,380,614 +17,092 0.57% 29,834,581
2017-09-07 2017-09-05 4.739 6,363,522 +2,849 0.56% 30,156,752
2017-09-06 2017-09-04 4.750 6,360,673 -57,924 0.56% 30,210,235
2017-09-04 2017-08-31 4.602 6,418,597 +28,487 0.57% 29,539,017
2017-08-29 2017-08-25 4.686 6,390,110 -47,478 0.57% 29,946,277
2017-08-28 2017-08-24 4.623 6,437,588 -28,487 0.57% 29,762,006
2017-08-25 2017-08-22 4.676 6,466,075 +9,496 0.57% 30,234,181
2017-08-22 2017-08-18 4.823 6,456,579 +2,848 0.57% 31,141,709
2017-08-21 2017-08-17 4.823 6,453,731 -37,982 0.57% 31,127,972
2017-08-17 2017-08-15 4.897 6,491,713 +28,487 0.58% 31,789,724
2017-08-15 2017-08-11 4.908 6,463,226 -136,738 0.57% 31,718,289
2017-08-14 2017-08-10 5.044 6,599,964 -18,991 0.59% 33,292,896
2017-08-07 2017-08-03 5.108 6,618,955 -3,798 0.59% 33,806,924
2017-08-03 2017-08-01 5.108 6,622,753 +9,495 0.59% 33,826,323
2017-08-02 2017-07-31 5.118 6,613,258 +9,496 0.59% 33,847,471
2017-08-01 2017-07-28 5.097 6,603,762 +89,734 0.59% 33,659,780
2017-07-26 2017-07-24 5.181 6,514,028 -5,697 0.58% 33,751,200
2017-07-25 2017-07-21 5.297 6,519,725 +18,991 0.58% 34,535,978
2017-07-24 2017-07-20 5.266 6,500,734 -3,324 0.58% 34,230,000
2017-07-12 2017-07-10 5.234 6,504,058 -9,970 0.58% 34,042,017
2017-07-03 2017-06-29 5.244 6,514,028 -85,461 0.58% 34,162,800
2017-06-29 2017-06-27 5.350 6,599,489 -9,496 0.59% 35,306,000
2017-06-28 2017-06-26 5.213 6,608,985 -15,193 0.59% 34,452,002
2017-06-26 2017-06-22 5.129 6,624,178 -10,445 0.59% 33,973,121
2017-06-21 2017-06-19 5.118 6,634,623 +9,496 0.59% 33,956,820
2017-06-20 2017-06-16 5.348 6,625,127 +41,306 0.59% 35,431,787
2017-06-19 2017-06-15 5.467 6,583,821 +179,389 0.58% 35,994,927
2017-06-16 2017-06-14 5.532 6,404,432 +60,040 0.58% 35,430,185
2017-06-15 2017-06-13 5.391 6,344,392 +4,619 0.58% 34,205,130
2017-06-14 2017-06-12 5.413 6,339,773 +14,779 0.58% 34,317,498
2017-06-13 2017-06-09 5.402 6,324,994 +147,791 0.58% 34,169,023
2017-06-06 2017-06-02 5.359 6,177,203 +9,237 0.56% 33,103,123
2017-06-02 2017-05-31 5.305 6,167,966 -3,695 0.56% 32,719,748
2017-06-01 2017-05-29 5.261 6,171,661 +8,775 0.56% 32,472,089
2017-05-29 2017-05-25 5.207 6,162,886 +46,185 0.56% 32,092,320
2017-05-26 2017-05-24 5.207 6,116,701 +18,474 0.56% 31,851,818
2017-05-25 2017-05-23 5.261 6,098,227 +24,016 0.56% 32,085,717
2017-05-22 2017-05-18 5.337 6,074,211 +19,397 0.55% 32,419,678
2017-05-16 2017-05-12 5.456 6,054,814 +92,370 0.55% 33,037,201
2017-05-15 2017-05-11 5.456 5,962,444 -18,474 0.54% 32,533,197
2017-05-12 2017-05-10 5.467 5,980,918 +27,710 0.55% 32,698,748
2017-05-11 2017-05-09 5.532 5,953,208 +17,551 0.54% 32,933,953
2017-05-09 2017-05-05 5.456 5,935,657 +6,466 0.54% 32,387,038
2017-05-08 2017-05-04 5.543 5,929,191 -23,093 0.54% 32,865,277
2017-05-04 2017-04-28 5.142 5,952,284 +2,309 0.54% 30,609,001
2017-05-02 2017-04-27 5.175 5,949,975 +924 0.54% 30,790,372
2017-04-19 2017-04-13 5.467 5,949,051 +72,048 0.54% 32,524,525
2017-04-06 2017-04-03 5.305 5,877,003 +9,699 0.54% 31,176,251
2017-04-03 2017-03-30 5.337 5,867,304 +9,699 0.54% 31,315,360
2017-03-29 2017-03-27 5.467 5,857,605 -924 0.53% 32,024,574
2017-03-28 2017-03-24 5.446 5,858,529 +2,771 0.53% 31,902,776
2017-03-27 2017-03-23 5.781 5,855,758 +27,711 0.53% 33,852,931
2017-03-24 2017-03-22 5.673 5,828,047 +6,466 0.53% 33,061,780
2017-03-22 2017-03-20 5.824 5,821,581 +23,554 0.53% 33,907,449
2017-03-21 2017-03-17 5.738 5,798,027 -36,024 0.53% 33,268,100
2017-03-20 2017-03-16 5.218 5,834,051 -19,398 0.53% 30,443,120
2017-03-17 2017-03-15 5.153 5,853,449 -9,237 0.53% 30,164,122
2017-03-16 2017-03-14 5.023 5,862,686 +13,856 0.53% 29,450,082
2017-03-15 2017-03-13 5.088 5,848,830 +4,618 0.53% 29,760,399
2017-03-14 2017-03-10 5.012 5,844,212 -46,184 0.53% 29,294,012
2017-03-09 2017-03-07 5.153 5,890,396 -1,848 0.54% 30,354,518
2017-03-08 2017-03-06 5.056 5,892,244 -17,550 0.54% 29,789,931
2017-03-07 2017-03-03 4.926 5,909,794 +6,466 0.54% 29,110,900
2017-03-02 2017-02-28 4.883 5,903,328 +21,245 0.54% 28,823,410
2017-03-01 2017-02-27 4.904 5,882,083 -56,345 0.54% 28,847,040
2017-02-27 2017-02-23 4.958 5,938,428 +461 0.54% 29,444,818
2017-02-24 2017-02-22 4.969 5,937,967 -1,847 0.54% 29,506,817
2017-02-21 2017-02-17 4.937 5,939,814 +2,771 0.54% 29,323,080
2017-02-20 2017-02-16 5.045 5,937,043 +8,313 0.54% 29,952,151
2017-02-17 2017-02-15 5.099 5,928,730 -6,004 0.54% 30,231,137
2017-02-16 2017-02-14 5.088 5,934,734 +4,619 0.54% 30,197,502
2017-02-15 2017-02-13 5.121 5,930,115 -7,390 0.54% 30,366,599
2017-02-14 2017-02-10 5.034 5,937,505 +9,237 0.54% 29,890,201
2017-02-13 2017-02-09 5.034 5,928,268 +1,848 0.54% 29,843,701
2017-02-09 2017-02-07 4.893 5,926,420 +27,710 0.54% 29,000,318
2017-02-07 2017-02-03 4.763 5,898,710 +3,695 0.54% 28,098,402
2017-02-02 2017-01-27 4.785 5,895,015 +18,474 0.54% 28,208,441
2017-02-01 2017-01-25 4.926 5,876,541 +24,940 0.54% 28,947,100
2017-01-23 2017-01-19 4.655 5,851,601 -8,313 0.53% 27,240,499
2017-01-19 2017-01-17 4.514 5,859,914 -13,856 0.53% 26,454,478
2017-01-18 2017-01-16 4.428 5,873,770 +7,852 0.54% 26,008,311
2017-01-17 2017-01-13 4.504 5,865,918 +21,245 0.54% 26,418,078
2017-01-13 2017-01-11 4.514 5,844,673 +4,618 0.53% 26,385,673
2017-01-06 2017-01-04 4.460 5,840,055 +6,928 0.53% 26,048,700
2017-01-03 2016-12-29 4.417 5,833,127 +2,771 0.53% 25,765,199
2016-12-30 2016-12-28 4.439 5,830,356 +4,618 0.53% 25,879,199
2016-12-29 2016-12-23 4.395 5,825,738 +18,474 0.53% 25,606,421
2016-12-28 2016-12-22 4.374 5,807,264 +24,016 0.53% 25,399,480
2016-12-23 2016-12-21 4.439 5,783,248 +31,868 0.53% 25,670,101
2016-12-22 2016-12-20 4.406 5,751,380 +9,237 0.52% 25,341,853
2016-12-19 2016-12-15 4.709 5,742,143 +9,236 0.52% 27,041,773
2016-12-16 2016-12-14 4.742 5,732,907 +14,318 0.52% 27,184,472
2016-12-14 2016-12-12 4.742 5,718,589 +2,771 0.52% 27,116,579
2016-12-12 2016-12-08 4.872 5,715,818 -5,542 0.52% 27,845,999
2016-12-08 2016-12-06 4.861 5,721,360 +24,016 0.52% 27,811,058
2016-12-06 2016-12-02 4.904 5,697,344 +20,321 0.52% 27,941,038
2016-12-05 2016-12-01 4.904 5,677,023 +8,775 0.52% 27,841,380
2016-12-02 2016-11-30 4.969 5,668,248 +26,325 0.52% 28,166,535
2016-11-30 2016-11-28 4.937 5,641,923 +18,474 0.51% 27,852,482
2016-11-25 2016-11-23 4.861 5,623,449 +4,619 0.51% 27,335,121
2016-11-23 2016-11-21 4.861 5,618,830 +20,321 0.51% 27,312,668
2016-11-21 2016-11-17 4.937 5,598,509 -7,390 0.51% 27,638,160
2016-11-17 2016-11-15 4.872 5,605,899 +7,390 0.51% 27,310,502
2016-11-16 2016-11-14 4.861 5,598,509 -1,386 0.51% 27,213,890
2016-11-15 2016-11-11 4.883 5,599,895 +11,547 0.51% 27,341,877
2016-11-11 2016-11-09 5.023 5,588,348 +10,622 0.51% 28,071,998
2016-11-10 2016-11-08 5.121 5,577,726 +9,237 0.51% 28,562,105
2016-10-31 2016-10-27 5.218 5,568,489 -2,309 0.51% 29,057,370
2016-10-28 2016-10-26 5.229 5,570,798 +6,466 0.51% 29,129,729
2016-10-27 2016-10-25 5.218 5,564,332 +5,542 0.51% 29,035,678
2016-10-24 2016-10-19 5.023 5,558,790 -12,932 0.51% 27,923,519
2016-10-19 2016-10-17 5.023 5,571,722 +18,474 0.51% 27,988,480
2016-10-18 2016-10-14 5.067 5,553,248 +25,863 0.51% 28,136,160
2016-10-17 2016-10-13 5.197 5,527,385 +2,771 0.50% 28,723,202
2016-10-04 2016-09-30 5.294 5,524,614 +924 0.50% 29,247,092
2016-09-30 2016-09-28 5.391 5,523,690 +92,370 0.50% 29,780,401
2016-09-28 2016-09-26 5.500 5,431,320 +9,236 0.50% 29,870,398
2016-09-26 2016-09-22 5.759 5,422,084 -92,369 0.49% 31,228,403
2016-09-15 2016-09-13 5.619 5,514,453 -4,618 0.50% 30,984,301
2016-09-14 2016-09-12 5.770 5,519,071 -1,848 0.50% 31,846,748
2016-09-12 2016-09-08 6.008 5,520,919 +6,928 0.50% 33,172,351
2016-09-09 2016-09-07 5.944 5,513,991 -7,390 0.50% 32,772,555
2016-09-08 2016-09-06 6.149 5,521,381 -23,092 0.50% 33,952,202
2016-09-07 2016-09-05 5.500 5,544,473 +3,695 0.51% 30,492,700
2016-09-06 2016-09-02 5.359 5,540,778 +3,695 0.51% 29,692,574
2016-09-01 2016-08-30 5.132 5,537,083 -16,627 0.51% 28,413,928
2016-08-25 2016-08-23 5.251 5,553,710 +28,635 0.51% 29,160,626
2016-08-23 2016-08-19 5.424 5,525,075 +2,771 0.50% 29,967,313
2016-08-19 2016-08-17 5.424 5,522,304 +17,088 0.50% 29,952,283
2016-08-17 2016-08-15 5.370 5,505,216 -462 0.50% 29,561,600
2016-08-12 2016-08-10 5.197 5,505,678 +27,711 0.50% 28,610,401
2016-08-10 2016-08-08 5.283 5,477,967 -14,317 0.50% 28,940,840
2016-08-09 2016-08-05 5.261 5,492,284 -277,570 0.50% 28,897,559
2016-07-27 2016-07-25 5.099 5,769,854 +12,931 0.53% 29,421,014
2016-07-25 2016-07-21 5.110 5,756,923 +4,619 0.53% 29,417,402
2016-07-22 2016-07-20 4.969 5,752,304 -9,237 0.52% 28,584,225
2016-07-21 2016-07-19 4.926 5,761,541 +3,695 0.53% 28,380,625
2016-07-19 2016-07-15 4.926 5,757,846 +14,317 0.53% 28,362,424
2016-07-15 2016-07-13 5.088 5,743,529 +9,237 0.52% 29,224,600
2016-07-13 2016-07-11 5.153 5,734,292 +21,245 0.52% 29,550,080
2016-07-08 2016-07-06 5.272 5,713,047 +36,948 0.52% 30,120,949
2016-07-07 2016-07-05 5.467 5,676,099 -13,856 0.52% 31,032,248
2016-07-06 2016-07-04 5.565 5,689,955 -63,735 0.52% 31,662,401
2016-06-29 2016-06-27 4.731 5,753,690 -14,779 0.52% 27,220,732
2016-06-28 2016-06-24 4.569 5,768,469 +4,619 0.53% 26,353,901
2016-06-27 2016-06-23 4.514 5,763,850 +462 0.53% 26,020,799
2016-06-24 2016-06-22 4.579 5,763,388 -9,237 0.53% 26,393,083
2016-06-23 2016-06-21 4.460 5,772,625 -10,623 0.53% 25,747,938
2016-06-22 2016-06-20 4.428 5,783,248 -5,542 0.53% 25,607,491
2016-06-21 2016-06-17 4.330 5,788,790 +26,787 0.53% 25,068,000
2016-06-20 2016-06-16 4.504 5,762,003 +11,546 0.53% 25,950,081
2016-06-17 2016-06-15 4.508 5,750,457 +1,848 0.52% 25,921,822
2016-06-16 2016-06-14 4.670 5,748,609 +57,867 0.52% 26,847,873
2016-06-15 2016-06-13 4.735 5,690,742 +31,377 0.52% 26,947,605
2016-06-13 2016-06-08 5.147 5,659,365 +3,691 0.52% 29,129,374
2016-06-10 2016-06-07 5.223 5,655,674 +18,457 0.52% 29,539,371
2016-06-07 2016-06-03 5.093 5,637,217 -22,148 0.51% 28,709,951
2016-06-03 2016-06-01 4.985 5,659,365 +48,449 0.52% 28,209,499
2016-06-02 2016-05-31 4.985 5,610,916 -9,228 0.51% 27,968,002
2016-06-01 2016-05-30 5.006 5,620,144 +11,074 0.51% 28,135,799
2016-05-31 2016-05-27 5.180 5,609,070 -5,537 0.51% 29,052,840
2016-05-30 2016-05-26 5.223 5,614,607 +1,846 0.51% 29,324,880
2016-05-27 2016-05-25 5.255 5,612,761 +9,228 0.51% 29,497,698
2016-05-25 2016-05-23 5.147 5,603,533 +20,303 0.51% 28,842,001
2016-05-24 2016-05-20 5.277 5,583,230 +3,691 0.51% 29,463,499
2016-05-20 2016-05-18 5.158 5,579,539 +27,686 0.51% 28,778,961
2016-05-19 2016-05-17 5.841 5,551,853 +31,376 0.51% 32,426,238
2016-05-18 2016-05-16 5.808 5,520,477 +1,846 0.50% 32,063,522
2016-05-16 2016-05-12 5.353 5,518,631 +20,303 0.50% 29,538,573
2016-05-13 2016-05-11 5.353 5,498,328 -957,773 0.50% 29,429,901
2016-05-12 2016-05-10 5.353 6,456,101 +2,167 0.50% 34,556,398
2016-05-06 2016-05-04 5.537 6,453,934 +62,849 0.50% 35,736,000
2016-04-29 2016-04-27 5.814 6,391,085 -8,669 0.50% 37,157,399
2016-04-28 2016-04-26 5.814 6,399,754 +39,010 0.50% 37,207,800
2016-04-27 2016-04-25 5.906 6,360,744 -17,338 0.49% 37,567,998
2016-04-26 2016-04-22 5.814 6,378,082 +19,505 0.50% 37,081,800
2016-04-25 2016-04-21 5.629 6,358,577 +6,502 0.49% 35,794,799
2016-04-22 2016-04-20 5.722 6,352,075 -6,502 0.49% 36,344,397
2016-04-20 2016-04-18 5.722 6,358,577 +156,039 0.49% 36,381,599
2016-04-18 2016-04-14 5.722 6,202,538 -34,676 0.48% 35,488,798
2016-04-15 2016-04-13 5.445 6,237,214 +41,177 0.49% 33,960,402
2016-04-14 2016-04-12 5.445 6,196,037 +2,167 0.48% 33,736,201
2016-04-13 2016-04-11 5.445 6,193,870 +54,181 0.48% 33,724,402
2016-04-12 2016-04-08 5.168 6,139,689 +140,868 0.48% 31,729,598
2016-04-06 2016-04-01 5.353 5,998,821 +23,839 0.47% 32,108,799
2016-04-05 2016-03-31 5.353 5,974,982 +2,167 0.46% 31,981,200
2016-03-31 2016-03-29 5.353 5,972,815 +80,187 0.46% 31,969,601
2016-03-30 2016-03-24 5.353 5,892,628 +41,177 0.46% 31,540,399
2016-03-29 2016-03-23 5.445 5,851,451 +91,022 0.46% 31,859,998
2016-03-24 2016-03-22 5.445 5,760,429 +119,196 0.45% 31,364,401
2016-03-23 2016-03-21 5.445 5,641,233 +34,676 0.44% 30,715,403
2016-03-21 2016-03-17 5.353 5,606,557 +34,675 0.44% 30,009,199
2016-03-18 2016-03-16 5.445 5,571,882 +32,508 0.43% 30,337,800
2016-03-17 2016-03-15 5.629 5,539,374 +32,508 0.43% 31,183,200
2016-03-16 2016-03-14 5.629 5,506,866 +6,502 0.43% 31,000,201
2016-03-15 2016-03-11 5.722 5,500,364 +32,508 0.43% 31,471,199
2016-03-02 2016-02-29 5.445 5,467,856 +91,022 0.43% 29,771,399
2016-02-29 2016-02-25 5.629 5,376,834 +6,502 0.42% 30,268,202
2016-02-24 2016-02-22 6.091 5,370,332 -4,334 0.42% 32,709,600
2016-02-18 2016-02-16 5.353 5,374,666 -54,181 0.42% 28,767,998
2016-02-15 2016-02-11 5.537 5,428,847 -4,334 0.42% 30,060,003
2016-02-05 2016-02-03 5.445 5,433,181 +21,672 0.42% 29,582,600
2016-02-02 2016-01-29 5.445 5,411,509 -56,347 0.42% 29,464,601
2016-01-29 2016-01-27 5.445 5,467,856 -21,672 0.43% 29,771,399
2016-01-28 2016-01-26 5.353 5,489,528 -153,872 0.43% 29,382,799
2016-01-25 2016-01-21 5.353 5,643,400 +86,688 0.44% 30,206,401
2016-01-22 2016-01-20 5.445 5,556,712 +54,181 0.43% 30,255,202
2016-01-21 2016-01-19 5.629 5,502,531 +32,508 0.43% 30,975,797
2016-01-20 2016-01-18 5.353 5,470,023 +93,189 0.43% 29,278,398
2016-01-19 2016-01-15 5.260 5,376,834 +104,026 0.42% 28,283,402
2016-01-18 2016-01-14 5.629 5,272,808 +80,187 0.41% 29,682,601
2016-01-15 2016-01-13 5.722 5,192,621 +36,842 0.40% 29,710,399
2016-01-13 2016-01-11 5.537 5,155,779 +117,029 0.40% 28,548,001
2016-01-12 2016-01-08 5.999 5,038,750 +539,634 0.39% 30,225,002
2016-01-11 2016-01-07 6.183 4,499,116 +6,502 0.35% 27,818,401
2016-01-08 2016-01-06 6.645 4,492,614 -93,190 0.35% 29,851,198
2016-01-07 2016-01-05 7.014 4,585,804 +136,534 0.36% 32,163,199
2016-01-06 2016-01-04 7.198 4,449,270 +28,173 0.35% 32,026,798
2016-01-05 2015-12-31 7.014 4,421,097 +190,714 0.34% 31,008,003
2015-12-22 2015-12-18 5.722 4,230,383 +186,380 0.33% 24,204,802
2015-12-21 2015-12-17 5.629 4,044,003 +73,685 0.31% 22,765,200
2015-12-18 2015-12-16 5.629 3,970,318 +67,183 0.31% 22,350,400
2015-12-16 2015-12-14 5.260 3,903,135 -10,836 0.30% 20,531,401
2015-12-15 2015-12-11 5.445 3,913,971 +208,052 0.30% 21,310,801
2015-12-14 2015-12-10 5.260 3,705,919 +78,019 0.29% 19,493,999
2015-12-10 2015-12-08 5.353 3,627,900 +88,856 0.28% 19,418,401
2015-12-09 2015-12-07 5.445 3,539,044 -4,335 0.28% 19,269,398
2015-12-08 2015-12-04 5.353 3,543,379 +2,167 0.28% 18,966,001
2015-12-07 2015-12-03 5.445 3,541,212 -10,836 0.28% 19,281,202
2015-12-04 2015-12-02 5.353 3,552,048 +21,672 0.28% 19,012,402
2015-12-02 2015-11-30 5.076 3,530,376 +23,840 0.27% 17,919,002
2015-12-01 2015-11-27 5.076 3,506,536 +17,337 0.27% 17,797,998
2015-11-30 2015-11-26 5.260 3,489,199 -6,501 0.27% 18,354,001
2015-11-27 2015-11-25 5.260 3,495,700 +39,009 0.27% 18,388,198
2015-11-26 2015-11-24 5.722 3,456,691 -2,167 0.27% 19,778,002
2015-11-23 2015-11-19 5.445 3,458,858 +65,016 0.27% 18,832,801
2015-11-20 2015-11-18 5.076 3,393,842 +10,836 0.26% 17,226,001
2015-11-19 2015-11-17 5.076 3,383,006 +23,840 0.26% 17,171,001
2015-11-18 2015-11-16 4.891 3,359,166 -26,007 0.26% 16,429,998
2015-11-13 2015-11-11 4.522 3,385,173 +4,334 0.26% 15,307,600
2015-11-11 2015-11-09 4.614 3,380,839 +10,836 0.26% 15,600,002
2015-11-10 2015-11-06 4.891 3,370,003 -86,688 0.26% 16,483,002
2015-11-09 2015-11-05 4.799 3,456,691 +78,020 0.27% 16,588,001
2015-11-06 2015-11-04 4.707 3,378,671 -2,168 0.26% 15,901,798
2015-11-04 2015-11-02 4.707 3,380,839 +10,836 0.26% 15,912,002
2015-11-02 2015-10-29 4.891 3,370,003 +2,168 0.26% 16,483,002
2015-10-30 2015-10-28 5.076 3,367,835 -2,168 0.26% 17,093,998
2015-10-29 2015-10-27 5.076 3,370,003 +8,669 0.26% 17,105,002
2015-10-23 2015-10-20 5.260 3,361,334 +15,171 0.26% 17,681,402
2015-10-22 2015-10-19 5.445 3,346,163 +104,026 0.26% 18,219,199
2015-10-20 2015-10-16 5.629 3,242,137 +8,668 0.25% 18,251,197
2015-10-19 2015-10-15 5.537 3,233,469 -4,334 0.25% 17,904,002
2015-10-16 2015-10-14 5.260 3,237,803 -2,167 0.25% 17,031,600
2015-10-15 2015-10-13 5.260 3,239,970 +45,511 0.25% 17,042,999
2015-10-14 2015-10-12 5.445 3,194,459 -101,859 0.25% 17,393,200
2015-10-12 2015-10-08 5.260 3,296,318 +10,836 0.26% 17,339,402
2015-10-06 2015-10-02 5.168 3,285,482 +13,004 0.26% 16,979,202
2015-10-05 2015-09-30 5.168 3,272,478 +34,675 0.25% 16,911,998
2015-09-25 2015-09-23 4.891 3,237,803 -6,502 0.25% 15,836,400
2015-09-24 2015-09-22 4.983 3,244,305 -15,170 0.25% 16,167,602
2015-09-23 2015-09-21 4.614 3,259,475 -8,669 0.25% 15,040,000
2015-09-22 2015-09-18 4.291 3,268,144 +6,502 0.25% 14,024,400
2015-09-11 2015-09-09 3.968 3,261,642 -19,505 0.25% 12,942,999
2015-09-02 2015-08-31 3.691 3,281,147 -21,672 0.26% 12,111,999
2015-09-01 2015-08-28 3.830 3,302,819 +2,167 0.26% 12,649,199
2015-08-31 2015-08-27 3.784 3,300,652 +8,669 0.26% 12,488,600
2015-08-28 2015-08-26 3.738 3,291,983 +13,003 0.26% 12,303,899
2015-08-27 2015-08-25 3.691 3,278,980 -236,225 0.26% 12,104,000
2015-08-26 2015-08-24 3.784 3,515,205 -10,836 0.27% 13,300,399
2015-08-25 2015-08-21 4.107 3,526,041 +10,836 0.27% 14,480,299
2015-08-24 2015-08-20 4.245 3,515,205 -197,216 0.27% 14,922,399
2015-08-20 2015-08-18 4.614 3,712,421 +23,839 0.29% 17,130,001
2015-08-19 2015-08-17 4.707 3,688,582 +32,509 0.29% 17,360,402
2015-08-18 2015-08-14 4.799 3,656,073 -10,836 0.28% 17,544,798
2015-08-14 2015-08-12 4.568 3,666,909 +197,215 0.29% 16,750,798
2015-08-13 2015-08-11 4.799 3,469,694 +75,852 0.27% 16,650,400
2015-08-12 2015-08-10 4.891 3,393,842 -32,508 0.26% 16,599,601
2015-08-11 2015-08-07 4.707 3,426,350 +34,675 0.27% 16,126,201
2015-08-07 2015-08-05 4.799 3,391,675 +67,184 0.26% 16,276,002
2015-08-06 2015-08-04 4.799 3,324,491 +2,167 0.26% 15,953,599
2015-08-05 2015-08-03 4.707 3,322,324 +2,167 0.26% 15,636,600
2015-08-04 2015-07-31 4.799 3,320,157 -6,501 0.26% 15,932,801
2015-08-03 2015-07-30 4.799 3,326,658 -4,335 0.26% 15,963,998
2015-07-31 2015-07-29 4.707 3,330,993 +2,167 0.26% 15,677,401
2015-07-29 2015-07-27 4.707 3,328,826 -192,881 0.26% 15,667,202
2015-07-24 2015-07-22 5.260 3,521,707 +435,608 0.27% 18,525,001
2015-07-23 2015-07-21 5.353 3,086,099 +15,171 0.24% 16,518,401
2015-07-21 2015-07-17 5.353 3,070,928 +8,668 0.24% 16,437,198
2015-07-20 2015-07-16 5.168 3,062,260 +39,010 0.24% 15,825,602
2015-07-17 2015-07-15 5.260 3,023,250 +26,007 0.24% 15,903,001
2015-07-16 2015-07-14 5.353 2,997,243 +23,839 0.23% 16,042,798
2015-07-14 2015-07-10 5.260 2,973,404 +4,334 0.23% 15,640,799
2015-07-13 2015-07-09 4.614 2,969,070 -34,675 0.23% 13,700,001
2015-07-10 2015-07-08 3.876 3,003,745 -253,563 0.23% 11,642,400
2015-07-09 2015-07-07 4.199 3,257,308 -106,193 0.25% 13,677,300
2015-07-08 2015-07-06 4.384 3,363,501 -899,390 0.26% 14,744,000
2015-07-07 2015-07-03 4.983 4,262,891 -60,681 0.33% 21,243,602
2015-07-03 2015-06-30 5.353 4,323,572 +54,180 0.34% 23,141,998
2015-07-02 2015-06-29 5.353 4,269,392 -21,672 0.33% 22,851,999
2015-06-30 2015-06-26 5.537 4,291,064 +329,415 0.33% 23,759,998
2015-06-26 2015-06-24 6.091 3,961,649 +21,672 0.31% 24,129,598
2015-06-25 2015-06-23 5.814 3,939,977 +56,347 0.31% 22,906,799
2015-06-23 2015-06-19 5.906 3,883,630 +104,026 0.30% 22,937,601
2015-06-22 2015-06-18 6.091 3,779,604 +67,183 0.29% 23,020,799
2015-06-19 2015-06-17 6.183 3,712,421 -2,167 0.29% 22,954,201
2015-06-18 2015-06-16 6.183 3,714,588 +4,334 0.29% 22,967,600
2015-06-17 2015-06-15 6.368 3,710,254 -8,668 0.29% 23,625,603
2015-06-16 2015-06-12 6.183 3,718,922 -114,862 0.29% 22,994,398
2015-06-15 2015-06-11 6.645 3,833,784 +8,669 0.30% 25,473,599
2015-06-12 2015-06-10 6.737 3,825,115 -21,672 0.30% 25,768,997
2015-06-11 2015-06-09 7.106 3,846,787 -36,843 0.30% 27,334,997
2015-06-10 2015-06-08 7.014 3,883,630 -19,505 0.30% 27,238,401
2015-06-09 2015-06-05 7.198 3,903,135 -4,334 0.30% 28,095,602
2015-06-08 2015-06-04 7.290 3,907,469 +26,006 0.30% 28,487,399
2015-06-05 2015-06-03 7.383 3,881,463 +216,721 0.30% 28,656,002
2015-06-04 2015-06-02 6.645 3,664,742 +26,006 0.29% 24,350,398
2015-06-03 2015-06-01 6.737 3,638,736 +17,338 0.28% 24,513,401
2015-06-02 2015-05-29 6.550 3,621,398 +6,501 0.28% 23,720,846
2015-06-01 2015-05-28 6.550 3,614,897 +7,307 0.28% 23,678,263
2015-05-29 2015-05-27 6.732 3,607,590 +30,778 0.28% 24,286,801
2015-05-28 2015-05-26 6.914 3,576,812 +87,936 0.28% 24,730,399
2015-05-27 2015-05-22 6.550 3,488,876 -6,595 0.27% 22,852,802
2015-05-26 2015-05-21 6.459 3,495,471 -6,595 0.27% 22,578,000
2015-05-21 2015-05-19 6.550 3,502,066 -13,191 0.27% 22,939,199
2015-05-20 2015-05-18 6.368 3,515,257 -8,793 0.27% 22,386,002
2015-05-19 2015-05-15 6.641 3,524,050 -6,595 0.27% 23,403,798
2015-05-13 2015-05-11 6.914 3,530,645 -4,397 0.27% 24,411,197
2015-05-12 2015-05-08 6.641 3,535,042 -2,199 0.27% 23,476,798
2015-05-11 2015-05-07 6.459 3,537,241 +52,762 0.27% 22,847,802
2015-05-08 2015-05-06 6.823 3,484,479 +15,389 0.27% 23,775,001
2015-05-07 2015-05-05 6.823 3,469,090 +4,397 0.27% 23,670,000
2015-05-06 2015-05-04 7.005 3,464,693 +4,397 0.27% 24,270,399
2015-05-05 2015-04-30 7.005 3,460,296 -72,548 0.27% 24,239,597
2015-05-04 2015-04-29 6.914 3,532,844 +61,556 0.27% 24,426,401
2015-04-30 2015-04-28 6.914 3,471,288 +2,198 0.27% 24,000,797
2015-04-29 2015-04-27 7.187 3,469,090 +24,182 0.27% 24,932,400
2015-04-28 2015-04-24 7.005 3,444,908 -17,587 0.27% 24,131,803
2015-04-27 2015-04-23 6.368 3,462,495 +6,595 0.27% 22,050,001
2015-04-24 2015-04-22 6.368 3,455,900 -30,777 0.27% 22,008,003
2015-04-22 2015-04-20 5.822 3,486,677 +114,317 0.27% 20,300,798
2015-04-20 2015-04-16 5.913 3,372,360 -21,984 0.26% 19,942,000
2015-04-17 2015-04-15 5.822 3,394,344 +26,381 0.26% 19,763,199
2015-04-16 2015-04-14 5.822 3,367,963 +21,984 0.26% 19,609,599
2015-04-15 2015-04-13 5.731 3,345,979 +2,198 0.26% 19,177,199
2015-04-14 2015-04-10 5.549 3,343,781 +158,286 0.26% 18,556,202
2015-04-13 2015-04-09 5.368 3,185,495 +90,135 0.25% 17,098,199
2015-04-10 2015-04-08 5.368 3,095,360 +562,792 0.24% 16,614,398
2015-04-09 2015-04-02 4.731 2,532,568 +439,682 0.19% 11,980,802
2015-04-02 2015-03-31 4.549 2,092,886 +61,556 0.16% 9,520,001
2015-04-01 2015-03-30 4.640 2,031,330 -193,460 0.16% 9,424,799
2015-03-30 2015-03-26 4.367 2,224,790 -37,373 0.17% 9,715,199
2015-03-27 2015-03-25 4.367 2,262,163 -6,595 0.17% 9,878,399
2015-03-24 2015-03-20 4.276 2,268,758 +158,285 0.17% 9,700,798
2015-03-20 2015-03-18 4.230 2,110,473 +87,936 0.16% 8,928,000
2015-03-19 2015-03-17 4.230 2,022,537 +250,619 0.16% 8,556,002
2015-03-18 2015-03-16 4.185 1,771,918 +160,484 0.14% 7,415,200
2015-03-11 2015-03-09 4.367 1,611,434 +32,976 0.12% 7,036,800
2015-03-10 2015-03-06 4.321 1,578,458 +65,952 0.12% 6,821,000
2015-03-05 2015-03-03 4.458 1,512,506 +30,778 0.12% 6,742,402
2015-02-24 2015-02-18 4.412 1,481,728 +268,206 0.11% 6,537,800
2015-02-23 2015-02-16 4.321 1,213,522 +171,476 0.09% 5,244,000
2015-02-13 2015-02-11 4.094 1,042,046 -10,992 0.08% 4,266,000
2015-02-12 2015-02-10 4.139 1,053,038 +85,738 0.08% 4,358,900
2015-02-06 2015-02-04 4.321 967,300 +15,389 0.07% 4,179,999
2015-02-04 2015-02-02 4.276 951,911 -28,580 0.07% 4,070,199
2015-01-26 2015-01-22 4.321 980,491 +94,532 0.08% 4,237,002
2015-01-22 2015-01-20 4.276 885,959 +13,190 0.07% 3,788,200
2015-01-20 2015-01-16 4.276 872,769 +19,786 0.07% 3,731,802
2015-01-14 2015-01-12 4.412 852,983 +83,540 0.07% 3,763,601
2015-01-12 2015-01-08 4.503 769,443 +76,944 0.06% 3,464,999
2015-01-09 2015-01-07 4.367 692,499 -10,992 0.05% 3,024,000
2015-01-08 2015-01-06 4.412 703,491 +81,341 0.05% 3,104,000
2015-01-07 2015-01-05 4.503 622,150 +2,199 0.05% 2,801,701
2015-01-06 2015-01-02 4.458 619,951 +68,150 0.05% 2,763,598
2015-01-05 2014-12-31 4.503 551,801 +153,889 0.04% 2,484,901
2015-01-02 2014-12-29 4.367 397,912 -21,984 0.03% 1,737,600
2014-12-16 2014-12-12 4.458 419,896 -2,199 0.03% 1,871,799
2014-12-11 2014-12-09 4.412 422,095 +21,984 0.03% 1,862,402
2014-12-10 2014-12-08 4.549 400,111 +2,199 0.03% 1,820,002
2014-12-09 2014-12-05 4.731 397,912 +24,182 0.03% 1,882,400
2014-12-08 2014-12-04 4.731 373,730 +26,381 0.03% 1,768,002
2014-12-05 2014-12-03 4.731 347,349 +21,984 0.03% 1,643,201
2014-11-27 2014-11-25 4.913 325,365 +6,596 0.03% 1,598,402
2014-11-24 2014-11-20 4.822 318,769 -10,992 0.02% 1,536,998
2014-11-14 2014-11-12 4.822 329,761 +2,198 0.03% 1,589,998
2014-11-06 2014-11-04 4.913 327,563 -10,992 0.03% 1,609,200
2014-11-04 2014-10-31 4.913 338,555 -21,984 0.03% 1,663,200
2014-10-29 2014-10-27 4.458 360,539 +21,984 0.03% 1,607,199
2014-10-15 2014-10-13 4.549 338,555 +52,762 0.03% 1,540,000
2014-10-09 2014-10-07 4.731 285,793 -6,595 0.02% 1,351,999
2014-10-08 2014-10-06 4.640 292,388 +6,595 0.02% 1,356,598
2014-09-26 2014-09-24 4.822 285,793 +10,992 0.02% 1,377,999
2014-09-25 2014-09-23 4.913 274,801 +8,793 0.02% 1,349,999
2014-09-11 2014-09-08 5.095 266,008 -2,198 0.02% 1,355,202
2014-09-05 2014-09-03 5.186 268,206 -54,960 0.02% 1,390,800
2014-09-03 2014-09-01 4.913 323,166 -4,397 0.02% 1,587,599
2014-09-01 2014-08-28 5.004 327,563 +54,960 0.03% 1,639,000
2014-08-27 2014-08-25 5.186 272,603 +2,199 0.02% 1,413,601
2014-08-22 2014-08-20 4.822 270,404 +10,992 0.02% 1,303,798
2014-08-21 2014-08-19 5.004 259,412 +21,984 0.02% 1,297,998
2014-08-20 2014-08-18 4.731 237,428 -6,595 0.02% 1,123,199
2014-08-18 2014-08-14 5.004 244,023 +6,595 0.02% 1,220,998
2014-08-14 2014-08-12 5.095 237,428 +2,198 0.02% 1,209,599
2014-08-13 2014-08-11 5.095 235,230 -6,595 0.02% 1,198,401
2014-08-12 2014-08-08 4.640 241,825 -13,190 0.02% 1,122,000
2014-08-07 2014-08-05 4.640 255,015 -4,397 0.02% 1,183,198
2014-07-28 2014-07-24 4.276 259,412 +4,397 0.02% 1,109,199
2014-07-17 2014-07-15 4.367 255,015 +2,198 0.02% 1,113,598
2014-07-08 2014-07-04 4.503 252,817 -4,397 0.02% 1,138,500
2014-07-04 2014-07-02 4.458 257,214 +17,587 0.02% 1,146,600
2014-06-26 2014-06-24 4.230 239,627 +4,397 0.02% 1,013,702
2014-06-25 2014-06-23 4.321 235,230 +4,397 0.02% 1,016,501
2014-06-23 2014-06-19 4.458 230,833 +4,397 0.02% 1,029,000
2014-06-19 2014-06-17 4.731 226,436 +4,397 0.02% 1,071,199
2014-06-17 2014-06-13 4.822 222,039 -4,397 0.02% 1,070,598
2014-06-16 2014-06-12 4.731 226,436 -4,397 0.02% 1,071,199
2014-06-04 2014-05-30 4.367 230,833 +4,397 0.02% 1,008,000
2014-05-29 2014-05-27 4.458 226,436 -125,310 0.02% 1,009,399
2014-05-21 2014-05-19 3.912 351,746 +4,397 0.03% 1,376,002
2014-05-09 2014-05-07 3.775 347,349 +125,310 0.03% 1,311,401
2014-05-05 2014-04-30 3.730 222,039 +4,396 0.02% 828,199
2014-04-16 2014-04-14 4.139 217,643 +2,199 0.02% 900,902
2014-04-15 2014-04-11 4.230 215,444 +8,794 0.02% 911,399
2014-04-14 2014-04-10 4.503 206,650 +2,198 0.02% 930,598
2014-04-11 2014-04-09 4.549 204,452 +2,198 0.02% 930,000
2014-04-10 2014-04-08 4.503 202,254 -54,960 0.02% 910,802
2014-04-09 2014-04-07 4.367 257,214 +153,889 0.02% 1,123,200
2014-04-08 2014-04-04 4.549 103,325 +10,992 0.01% 469,999
2014-04-02 2014-03-31 4.822 92,333 +6,595 0.01% 445,199
2014-03-31 2014-03-27 5.368 85,738 -10,992 0.01% 460,200
2014-03-26 2014-03-24 5.458 96,730 -50,563 0.01% 528,000
2014-03-24 2014-03-20 5.549 147,293 -2,199 0.01% 817,398
2014-03-12 2014-03-10 5.731 149,492 -2,198 0.01% 856,801
2014-03-11 2014-03-07 5.913 151,690 +8,793 0.01% 896,999
2014-03-07 2014-03-05 6.095 142,897 +50,564 0.01% 871,002
2014-03-06 2014-03-04 5.731 92,333 +4,397 0.01% 529,199
2014-03-04 2014-02-28 6.277 87,936 +10,992 0.01% 551,998
2014-02-28 2014-02-26 6.459 76,944 -10,992 0.01% 496,998
2014-02-27 2014-02-25 6.368 87,936 -2,199 0.01% 559,998
2014-02-14 2014-02-12 6.550 90,135 -2,198 0.01% 590,401
2014-01-29 2014-01-27 6.459 92,333 -4,397 0.01% 596,399
2014-01-23 2014-01-21 6.641 96,730 -2,198 0.01% 642,400
2014-01-22 2014-01-20 6.641 98,928 -13,191 0.01% 656,997
2014-01-20 2014-01-16 7.187 112,119 -173,674 0.01% 805,801
2014-01-17 2014-01-15 6.823 285,793 -10,992 0.02% 1,949,998
2014-01-16 2014-01-14 6.914 296,785 -68,151 0.02% 2,051,998
2014-01-15 2014-01-13 6.732 364,936 -61,555 0.03% 2,456,800
2014-01-14 2014-01-10 6.368 426,491 +74,745 0.03% 2,715,997
2014-01-10 2014-01-08 6.459 351,746 -61,555 0.03% 2,272,003
2014-01-08 2014-01-06 5.731 413,301 +54,960 0.03% 2,368,800
2014-01-07 2014-01-03 5.913 358,341 -109,920 0.03% 2,119,002
2013-12-12 2013-12-10 4.731 468,261 -4,397 0.04% 2,215,199
2013-11-20 2013-11-18 4.549 472,658 -466,063 0.04% 2,150,000
2013-11-19 2013-11-15 4.640 938,721 -305,579 0.07% 4,355,401
2013-11-14 2013-11-12 3.957 1,244,300 +52,762 0.10% 4,924,201
2013-11-07 2013-11-05 3.594 1,191,538 -8,794 0.09% 4,281,800
2013-10-10 2013-10-08 3.639 1,200,332 -43,968 0.10% 4,368,002
2013-10-04 2013-10-02 3.412 1,244,300 +4,397 0.10% 4,245,001
2013-10-03 2013-09-30 3.457 1,239,903 +142,897 0.10% 4,286,400
2013-10-02 2013-09-27 3.503 1,097,006 +10,992 0.09% 3,842,299
2013-09-30 2013-09-26 3.594 1,086,014 +65,952 0.09% 3,902,599
2013-09-26 2013-09-24 3.639 1,020,062 +2,198 0.08% 3,712,000
2013-09-10 2013-09-06 3.639 1,017,864 +87,937 0.08% 3,704,002
2013-09-04 2013-09-02 3.639 929,927 +8,793 0.07% 3,383,999
2013-09-02 2013-08-29 3.639 921,134 +65,953 0.07% 3,352,002
2013-08-30 2013-08-28 3.639 855,181 +32,976 0.07% 3,111,999
2013-08-29 2013-08-27 3.775 822,205 +52,762 0.07% 3,104,200
2013-08-28 2013-08-26 3.821 769,443 +21,984 0.06% 2,939,999
2013-08-27 2013-08-23 3.775 747,459 +98,928 0.06% 2,821,999
2013-08-26 2013-08-22 3.775 648,531 +307,778 0.05% 2,448,501
2013-08-22 2013-08-20 3.775 340,753 +15,388 0.03% 1,286,498
2013-08-21 2013-08-19 3.912 325,365 +43,969 0.03% 1,272,802
2013-08-06 2013-08-02 4.094 281,396 -131,905 0.02% 1,151,998
2013-08-01 2013-07-30 3.775 413,301 +65,952 0.03% 1,560,400
2013-07-22 2013-07-18 3.821 347,349 +15,389 0.03% 1,327,201
2013-07-15 2013-07-11 3.821 331,960 -13,190 0.03% 1,268,401
2013-06-27 2013-06-25 3.639 345,150 +65,952 0.03% 1,255,999
2013-06-21 2013-06-19 4.139 279,198 +54,960 0.02% 1,155,700
2013-05-20 2013-05-15 4.640 224,238 -19,785 0.02% 1,040,401
2013-05-09 2013-05-07 4.412 244,023 -4,397 0.02% 1,076,698
2013-04-23 2013-04-19 4.139 248,420 -32,976 0.02% 1,028,299
2013-04-18 2013-04-16 4.003 281,396 -54,961 0.02% 1,126,398
2013-04-17 2013-04-15 4.003 336,357 +4,397 0.03% 1,346,401
2013-04-16 2013-04-12 4.139 331,960 +50,564 0.03% 1,374,101
2013-04-10 2013-04-08 3.866 281,396 +54,960 0.02% 1,087,998
2013-04-09 2013-04-05 3.775 226,436 +19,786 0.02% 854,899
2013-03-14 2013-03-12 4.321 206,650 +4,396 0.02% 892,998
2013-03-05 2013-03-01 5.004 202,254 -2,198 0.02% 1,012,002
2013-03-04 2013-02-28 4.913 204,452 -362,738 0.02% 1,004,400
2013-02-28 2013-02-26 4.458 567,190 +2,199 0.04% 2,528,402
2013-02-22 2013-02-20 5.004 564,991 +2,198 0.04% 2,826,999
2013-02-07 2013-02-05 4.276 562,793 -13,190 0.04% 2,406,401
2013-02-06 2013-02-04 4.321 575,983 -4,397 0.05% 2,488,999
2013-01-14 2013-01-10 4.731 580,380 -32,976 0.05% 2,745,600
2013-01-11 2013-01-09 4.640 613,356 -10,992 0.05% 2,845,799
2013-01-08 2013-01-04 4.367 624,348 -4,397 0.05% 2,726,399
2013-01-02 2012-12-27 4.003 628,745 -10,992 0.05% 2,516,800
2012-12-06 2012-12-04 3.321 639,737 -2,199 0.05% 2,124,300
2012-12-03 2012-11-29 3.594 641,936 -48,365 0.05% 2,306,802
2012-11-07 2012-11-05 3.230 690,301 +6,596 0.05% 2,229,401
2012-10-30 2012-10-26 2.957 683,705 +182,468 0.06% 2,021,499
2012-10-25 2012-10-22 2.911 501,237 +6,595 0.04% 1,459,199
2012-10-22 2012-10-18 2.820 494,642 -6,595 0.04% 1,395,000
2012-10-11 2012-10-09 2.729 501,237 +6,595 0.04% 1,367,999
2012-09-13 2012-09-11 2.502 494,642 +26,381 0.04% 1,237,500
2012-08-16 2012-08-14 2.456 468,261 +2,198 0.04% 1,150,200
2012-08-08 2012-08-06 2.638 466,063 +329,762 0.04% 1,229,601
2012-07-16 2012-07-12 2.638 136,301 +13,190 0.01% 359,599
2012-07-12 2012-07-10 2.729 123,111 +10,992 0.01% 336,000
2012-06-04 2012-05-31 3.139 112,119 -26,381 0.01% 351,900
2012-05-04 2012-05-02 3.048 138,500 +8,794 0.02% 422,101
2012-03-22 2012-03-20 3.093 129,706 +19,786 0.01% 401,200
2012-03-21 2012-03-19 3.230 109,920 +6,595 0.01% 354,998
2012-03-07 2012-03-05 3.503 103,325 +24,182 0.01% 361,899
2012-02-14 2012-02-10 3.548 79,143 -10,992 0.01% 280,801
2012-02-08 2012-02-06 3.412 90,135 +10,992 0.01% 307,501
2012-02-01 2012-01-30 3.412 79,143 +10,992 0.01% 270,001
2012-01-27 2012-01-20 3.457 68,151 +2,199 0.01% 235,601
2012-01-18 2012-01-16 3.366 65,952 -2,199 0.01% 221,999
2012-01-16 2012-01-12 3.457 68,151 +2,199 0.01% 235,601
2011-11-11 2011-11-09 3.184 65,952 +4,397 0.01% 209,999
2011-11-09 2011-11-07 3.048 61,555 +4,396 0.01% 187,599
2011-09-28 2011-09-26 2.274 57,159 +10,992 0.01% 130,001
2011-08-15 2011-08-11 3.275 46,167 -8,793 0.01% 151,201
2011-06-21 2011-06-17 4.412 54,960 -21,984 0.01% 242,499
2011-06-10 2011-06-08 5.277 76,944 +19,785 0.01% 405,998
2011-06-02 2011-05-31 5.458 57,159 +2,199 0.01% 312,002
2011-05-26 2011-05-24 5.277 54,960 -2,199 0.01% 289,999
2011-05-13 2011-05-11 5.913 57,159 -263,809 0.01% 338,002
2011-05-12 2011-05-09 5.368 320,968 +109,921 0.04% 1,722,801
2011-05-09 2011-05-05 5.368 211,047 +68,150 0.02% 1,132,798
2011-04-20 2011-04-18 5.913 142,897 +2,199 0.02% 845,002
2011-04-19 2011-04-15 6.004 140,698 +54,960 0.02% 844,799
2011-04-15 2011-04-13 6.004 85,738 +54,960 0.01% 514,800
2011-04-13 2011-04-11 6.095 30,778 -4,397 0.00% 187,602
2011-03-23 2011-03-21 6.095 35,175 -6,595 0.00% 214,403
2011-02-25 2011-02-23 6.004 41,770 +4,397 0.00% 250,801
2011-02-23 2011-02-21 6.186 37,373 -8,794 0.00% 231,200
2011-01-28 2011-01-26 7.005 46,167 +4,397 0.01% 323,403
2011-01-14 2011-01-12 6.550 41,770 +10,992 0.00% 273,601
2010-12-16 2010-12-14 6.095 30,778 +2,199 0.00% 187,602
2010-11-17 2010-11-15 6.732 28,579 +2,198 0.00% 192,398
2010-11-10 2010-11-08 7.005 26,381 -4,397 0.00% 184,801
2010-11-08 2010-11-04 6.914 30,778 +2,199 0.00% 212,802
2010-10-25 2010-10-21 7.369 28,579 -13,191 0.00% 210,598
2010-10-22 2010-10-20 7.369 41,770 +4,397 0.01% 307,802
2010-09-15 2010-09-13 7.278 37,373 +10,992 0.00% 272,000
2010-09-07 2010-09-03 7.278 26,381 +10,992 0.00% 192,001
2010-07-26 2010-07-22 6.914 15,389 +2,199 0.00% 106,401
2010-05-03 2010-04-29 8.006 13,190 -4,397 0.00% 105,596
2010-04-30 2010-04-28 8.188 17,587 -8,794 0.00% 143,998
2010-04-28 2010-04-26 8.552 26,381 +4,397 0.00% 225,601
2010-04-23 2010-04-21 7.460 21,984 +10,992 0.00% 163,999
2010-03-24 2010-03-22 8.097 10,992 -2,198 0.00% 89,000
2010-03-15 2010-03-11 6.004 13,190 +4,396 0.00% 79,197
2010-01-20 2010-01-18 5.095 8,794 -87,936 0.00% 44,802
2010-01-15 2010-01-13 5.277 96,730 +87,936 0.01% 510,400
2010-01-14 2010-01-12 5.549 8,794 -87,936 0.00% 48,802
2010-01-13 2010-01-11 5.186 96,730 -109,920 0.01% 501,600
2010-01-07 2010-01-05 5.277 206,650 +109,920 0.03% 1,090,397
2010-01-06 2010-01-04 5.186 96,730 +43,968 0.01% 501,600
2010-01-05 2009-12-31 5.095 52,762 +43,968 0.01% 268,801
2009-12-16 2009-12-14 5.458 8,794 +2,199 0.00% 48,002
2009-12-01 2009-11-27 5.913 6,595 -4,397 0.00% 38,999
2009-11-30 2009-11-26 5.913 10,992 -2,198 0.00% 65,000
2009-11-24 2009-11-20 5.186 13,190 +2,198 0.00% 68,398
2009-11-11 2009-11-09 4.822 10,992 -6,595 0.00% 53,000
2009-10-05 2009-09-30 3.730 17,587 -10,992 0.00% 65,599
2009-10-02 2009-09-29 3.866 28,579 +10,992 0.00% 110,499
2009-08-26 2009-08-24 5.004 17,587 -24,183 0.00% 87,999
2009-08-21 2009-08-19 4.731 41,770 -96,730 0.01% 197,601
2009-08-20 2009-08-18 5.095 138,500 -98,928 0.02% 705,601
2009-08-18 2009-08-14 5.368 237,428 -87,937 0.03% 1,274,399
2009-08-14 2009-08-12 5.458 325,365 -8,793 0.04% 1,776,002
2009-08-13 2009-08-11 5.640 334,158 -10,992 0.04% 1,884,799
2009-08-12 2009-08-10 5.186 345,150 -202,254 0.04% 1,789,799
2009-08-11 2009-08-07 5.186 547,404 -173,674 0.07% 2,838,600
2009-08-07 2009-08-05 5.549 721,078 -21,984 0.09% 4,001,598
2009-07-30 2009-07-28 5.822 743,062 +413,301 0.10% 4,326,398
2009-07-28 2009-07-24 5.822 329,761 +21,984 0.04% 1,919,998
2009-07-27 2009-07-23 6.004 307,777 -6,596 0.04% 1,847,998
2009-07-24 2009-07-22 6.004 314,373 -6,595 0.04% 1,887,603
2009-07-23 2009-07-21 5.549 320,968 -15,389 0.04% 1,781,201
2009-07-21 2009-07-17 5.640 336,357 +4,397 0.04% 1,897,202
2009-07-16 2009-07-14 5.277 331,960 +6,595 0.04% 1,751,601
2009-07-15 2009-07-13 5.004 325,365 +43,969 0.04% 1,628,002
2009-07-13 2009-07-09 5.186 281,396 +21,984 0.04% 1,459,198
2009-07-10 2009-07-08 5.277 259,412 +224,237 0.03% 1,368,798
2009-07-09 2009-07-07 5.277 35,175 +21,985 0.00% 185,602
2009-07-07 2009-07-03 5.004 13,190 -6,596 0.00% 65,998
2009-07-06 2009-07-02 4.822 19,786 -8,793 0.00% 95,402
2009-06-29 2009-06-25 5.095 28,579 +2,198 0.00% 145,598
2009-06-22 2009-06-18 5.095 26,381 +6,595 0.00% 134,400
2009-06-18 2009-06-16 5.640 19,786 +19,786 0.00% 111,602
2009-06-10 2009-06-08 7.005 0 -8,794
2009-06-03 2009-06-01 5.640 8,794 -2,198 0.00% 49,602
2009-06-01 2009-05-27 5.277 10,992 +2,198 0.00% 58,000
2009-05-29 2009-05-26 5.640 8,794 +8,794 0.00% 49,602
2009-05-26 2009-05-22 4.913 0 -8,794
2009-05-18 2009-05-14 4.412 8,794 -32,976 0.00% 38,802
2009-05-12 2009-05-08 3.912 41,770 +32,976 0.01% 163,401
2009-05-11 2009-05-07 3.275 8,794 +8,794 0.00% 28,801
2007-06-26 2007-06-22 7.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top