History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -9,580,016
2019-08-16 2019-08-14 5.420 9,580,016 +2,648,500 0.81% 51,923,687
2019-08-15 2019-08-13 5.420 6,931,516 +346,930 0.58% 37,568,817
2019-08-09 2019-08-07 5.420 6,584,586 +3,480,156 0.55% 35,688,456
2019-08-07 2019-08-05 5.420 3,104,430 -1,500 0.26% 16,826,011
2019-08-06 2019-08-02 5.420 3,105,930 -3,826,889 0.26% 16,834,141
2019-08-05 2019-08-01 5.420 6,932,819 -2,571,041 0.58% 37,575,879
2019-08-02 2019-07-31 5.420 9,503,860 +230,651 0.80% 51,510,921
2019-08-01 2019-07-30 5.420 9,273,209 -631,087 0.78% 50,260,793
2019-07-31 2019-07-29 5.420 9,904,296 -13,062,551 0.83% 53,681,284
2019-07-29 2019-07-25 5.420 22,966,847 -1,475,000 1.94% 124,480,311
2019-07-26 2019-07-24 5.420 24,441,847 +2,657,329 2.06% 132,474,811
2019-07-25 2019-07-23 5.420 21,784,518 -990,686 1.84% 118,072,088
2019-07-24 2019-07-22 5.420 22,775,204 +1,557,253 1.92% 123,441,606
2019-07-23 2019-07-19 5.420 21,217,951 -1,748,896 1.79% 115,001,294
2019-07-22 2019-07-18 5.420 22,966,847 +309,430 1.94% 124,480,311
2019-07-19 2019-07-17 5.420 22,657,417 -20,269,000 1.91% 122,803,200
2019-07-18 2019-07-16 5.420 42,926,417 -274,601 3.62% 232,661,180
2019-07-17 2019-07-15 5.440 43,201,018 +4,888,387 3.64% 235,013,538
2019-07-16 2019-07-12 5.390 38,312,631 +4,495,360 3.23% 206,505,081
2019-07-15 2019-07-11 5.390 33,817,271 -3,514,167 2.85% 182,275,091
2019-07-12 2019-07-10 5.370 37,331,438 -133,000 3.15% 200,469,822
2019-07-11 2019-07-09 5.370 37,464,438 +17,956,283 3.16% 201,184,032
2019-07-10 2019-07-08 5.370 19,508,155 +268,712 1.64% 104,758,792
2019-07-09 2019-07-05 5.380 19,239,443 -3,803,000 1.62% 103,508,203
2019-07-08 2019-07-04 5.370 23,042,443 +5,963,883 1.94% 123,737,919
2019-07-05 2019-07-03 5.390 17,078,560 +147,000 1.44% 92,053,438
2019-07-04 2019-07-02 5.360 16,931,560 -16,385,332 1.43% 90,753,162
2019-07-02 2019-06-27 5.370 33,316,892 -1,448,540 2.81% 178,911,710
2019-06-28 2019-06-26 5.360 34,765,432 -20,172,700 2.93% 186,342,716
2019-06-27 2019-06-25 5.360 54,938,132 +18,026,709 4.63% 294,468,388
2019-06-26 2019-06-24 5.370 36,911,423 +17,460,900 3.11% 198,214,342
2019-06-25 2019-06-21 5.370 19,450,523 +2,476,901 1.64% 104,449,309
2019-06-24 2019-06-20 5.360 16,973,622 +6,546,000 1.43% 90,978,614
2019-06-20 2019-06-18 5.424 10,427,622 -2,836,516 0.88% 56,564,082
2019-06-19 2019-06-17 5.465 13,264,138 -8,388,002 1.13% 72,487,557
2019-06-18 2019-06-14 5.465 21,652,140 -13,761,795 1.85% 118,327,382
2019-06-17 2019-06-13 5.455 35,413,935 +333,716 3.02% 193,176,201
2019-06-14 2019-06-12 5.455 35,080,219 -20,027,982 2.99% 191,355,845
2019-06-12 2019-06-10 5.465 55,108,201 +19,146,966 4.70% 301,162,341
2019-06-11 2019-06-06 5.445 35,961,235 -321,076 3.07% 195,797,681
2019-06-10 2019-06-05 5.445 36,282,311 -744,519 3.09% 197,545,840
2019-06-06 2019-06-04 5.455 37,026,830 +292,363 3.16% 201,974,233
2019-06-05 2019-06-03 5.424 36,734,467 +941,678 3.13% 199,264,165
2019-06-04 2019-05-31 5.414 35,792,789 +54,373 3.05% 193,793,851
2019-06-03 2019-05-30 5.414 35,738,416 -1,206,494 3.05% 193,499,458
2019-05-31 2019-05-29 5.404 36,944,910 +3,392,213 3.15% 199,657,919
2019-05-30 2019-05-28 5.384 33,552,697 +3,230,405 2.86% 180,646,577
2019-05-29 2019-05-27 5.414 30,322,292 +4,653,182 2.59% 164,174,793
2019-05-27 2019-05-23 5.435 25,669,110 -2,026,148 2.19% 139,500,501
2019-05-24 2019-05-22 5.435 27,695,258 +1,202,649 2.36% 150,511,738
2019-05-23 2019-05-21 5.414 26,492,609 +3,498,420 2.26% 143,439,639
2019-05-22 2019-05-20 5.424 22,994,189 -9,962,992 1.96% 124,730,757
2019-05-21 2019-05-17 5.424 32,957,181 -153,949 2.81% 178,774,477
2019-05-20 2019-05-16 5.424 33,111,130 -1,972,888 2.82% 179,609,566
2019-05-17 2019-05-15 5.424 35,084,018 -14,541 2.99% 190,311,392
2019-05-16 2019-05-14 5.414 35,098,559 +836,442 2.99% 190,035,063
2019-05-15 2019-05-10 5.414 34,262,117 -1,233,057 2.92% 185,506,293
2019-05-14 2019-05-09 5.404 35,495,174 +1,483,312 3.03% 191,823,247
2019-05-10 2019-05-08 5.404 34,011,862 -2,052,571 2.90% 183,807,122
2019-05-09 2019-05-07 5.414 36,064,433 +2,005,666 3.08% 195,264,620
2019-05-08 2019-05-06 5.414 34,058,767 +2,969,097 2.90% 184,405,289
2019-05-07 2019-05-03 5.445 31,089,670 -1,776,123 2.65% 169,273,533
2019-05-06 2019-05-02 5.435 32,865,793 +2,591,368 2.80% 178,611,358
2019-05-03 2019-04-30 5.414 30,274,425 +674,192 2.58% 163,915,626
2019-05-02 2019-04-29 5.404 29,600,233 -1,456,980 2.52% 159,965,769
2019-04-30 2019-04-26 5.404 31,057,213 +376,112 2.65% 167,839,589
2019-04-29 2019-04-25 5.394 30,681,101 -12,351 2.62% 165,496,502
2019-04-26 2019-04-24 5.404 30,693,452 -281,218 2.62% 165,873,750
2019-04-25 2019-04-23 5.404 30,974,670 -607,562 2.64% 167,393,510
2019-04-24 2019-04-18 5.384 31,582,232 +998,495 2.69% 170,037,661
2019-04-23 2019-04-17 5.394 30,583,737 +1,801,961 2.61% 164,971,313
2019-04-18 2019-04-16 5.404 28,781,776 +3,837,114 2.45% 155,542,658
2019-04-17 2019-04-15 5.394 24,944,662 +4,309,756 2.13% 134,553,656
2019-04-16 2019-04-12 5.404 20,634,906 +43,972 1.76% 111,515,291
2019-04-15 2019-04-11 5.394 20,590,934 +1,176,013 1.76% 111,069,272
2019-04-12 2019-04-10 5.404 19,414,921 -197,369 1.66% 104,922,240
2019-04-11 2019-04-09 5.394 19,612,290 -991,879 1.67% 105,790,382
2019-04-10 2019-04-08 5.364 20,604,169 +803,676 1.76% 110,515,106
2019-04-09 2019-04-04 5.343 19,800,493 -419,234 1.69% 105,803,637
2019-04-08 2019-04-03 5.323 20,219,727 -2,240,130 1.72% 107,634,551
2019-04-04 2019-04-02 5.313 22,459,857 +5,521,117 1.92% 119,332,011
2019-04-03 2019-04-01 5.293 16,938,740 +4,596,869 1.44% 89,654,782
2019-04-02 2019-03-29 5.222 12,341,871 +10,508,301 1.05% 64,449,770
2019-03-25 2019-03-21 3.886 1,833,570 -24,488 0.16% 7,125,566
2019-03-22 2019-03-20 3.674 1,858,058 -11,985 0.16% 6,825,847
2019-03-19 2019-03-15 3.309 1,870,043 +134,082 0.16% 6,188,566
2019-03-18 2019-03-14 3.238 1,735,961 -99,242 0.15% 5,621,868
2019-03-15 2019-03-13 3.299 1,835,203 +267,780 0.16% 6,054,697
2019-03-14 2019-03-12 3.238 1,567,423 -188,237 0.13% 5,076,061
2019-03-13 2019-03-11 3.370 1,755,660 -6,093 0.15% 5,916,642
2019-03-12 2019-03-08 3.330 1,761,753 -494 0.15% 5,865,859
2019-03-11 2019-03-07 3.319 1,762,247 +270,744 0.15% 5,849,669
2019-03-08 2019-03-06 3.299 1,491,503 +94,152 0.13% 4,920,762
2019-02-25 2019-02-21 2.894 1,397,351 -12,327 0.12% 4,044,476
2019-02-20 2019-02-18 2.844 1,409,678 -415,999 0.12% 4,008,823
2019-02-19 2019-02-15 2.864 1,825,677 -36,962 0.16% 5,228,788
2019-02-18 2019-02-14 2.965 1,862,639 -20,257 0.16% 5,523,152
2019-02-15 2019-02-13 2.985 1,882,896 +267,287 0.16% 5,621,329
2019-02-14 2019-02-12 2.925 1,615,609 +128,114 0.14% 4,725,250
2019-01-29 2019-01-25 2.753 1,487,495 +146,158 0.13% 4,094,634
2019-01-24 2019-01-22 2.662 1,341,337 -38,043 0.11% 3,570,132
2019-01-23 2019-01-21 2.662 1,379,380 +137,854 0.12% 3,671,389
2019-01-18 2019-01-16 2.581 1,241,526 +499,000 0.11% 3,203,957
2019-01-17 2019-01-15 2.560 742,526 +139,041 0.06% 1,901,178
2019-01-11 2019-01-09 2.550 603,485 +159,884 0.05% 1,539,068
2018-12-27 2018-12-20 2.429 443,601 -3,405 0.04% 1,077,443
2018-12-21 2018-12-19 2.449 447,006 -13,766 0.04% 1,094,761
2018-12-11 2018-12-07 2.540 460,772 -122,830 0.04% 1,170,444
2018-12-10 2018-12-06 2.550 583,602 -30,427 0.05% 1,488,360
2018-12-07 2018-12-05 2.591 614,029 -7,738 0.05% 1,590,814
2018-12-05 2018-12-03 2.601 621,767 +110,736 0.05% 1,617,154
2018-11-30 2018-11-28 2.490 511,031 -157,308 0.04% 1,272,252
2018-11-28 2018-11-26 2.419 668,339 -31,126 0.06% 1,616,536
2018-11-01 2018-10-30 2.297 699,465 -3,392 0.06% 1,606,877
2018-10-31 2018-10-29 2.287 702,857 +128,483 0.06% 1,607,556
2018-10-29 2018-10-25 2.307 574,374 -14,039 0.05% 1,325,319
2018-10-23 2018-10-19 2.267 588,413 +135,719 0.05% 1,333,893
2018-10-15 2018-10-11 2.409 452,694 -162,743 0.04% 1,090,366
2018-10-10 2018-10-08 2.682 615,437 -10,413 0.05% 1,650,518
2018-10-09 2018-10-05 2.732 625,850 -13,514 0.05% 1,710,113
2018-10-08 2018-10-04 2.763 639,364 -12,426 0.05% 1,766,451
2018-10-04 2018-10-02 2.824 651,790 -138,831 0.06% 1,840,359
2018-09-26 2018-09-21 2.864 790,621 -289,025 0.07% 2,264,360
2018-09-21 2018-09-19 2.834 1,079,646 +411,072 0.09% 3,059,356
2018-09-20 2018-09-18 2.813 668,574 +270,167 0.06% 1,880,983
2018-09-10 2018-09-06 2.854 398,407 +115,231 0.03% 1,137,016
2018-09-05 2018-09-03 3.006 283,176 -9,327 0.02% 851,145
2018-08-29 2018-08-27 3.502 292,503 +83,673 0.02% 1,024,229
2018-08-22 2018-08-20 3.451 208,830 +101,125 0.02% 720,672
2018-08-20 2018-08-16 3.451 107,705 -83,517 0.01% 371,690
2018-08-17 2018-08-15 3.491 191,222 -45,803 0.02% 667,648
2018-08-16 2018-08-14 3.603 237,025 -10,902 0.02% 853,955
2018-08-07 2018-08-03 3.704 247,927 -91,929 0.02% 918,323
2018-08-06 2018-08-02 3.653 339,856 -8,390 0.03% 1,241,632
2018-08-03 2018-08-01 3.755 348,246 -12,713 0.03% 1,307,527
2018-07-30 2018-07-26 3.714 360,959 -90,249 0.03% 1,340,648
2018-07-27 2018-07-25 3.744 451,208 -14,719 0.04% 1,689,543
2018-07-26 2018-07-24 3.714 465,927 -23,143 0.04% 1,730,512
2018-07-25 2018-07-23 3.744 489,070 -14,689 0.04% 1,831,317
2018-07-20 2018-07-18 3.694 503,759 -106,322 0.04% 1,860,829
2018-07-19 2018-07-17 3.572 610,081 -16,364 0.05% 2,179,480
2018-07-16 2018-07-12 3.552 626,445 -22,905 0.05% 2,225,260
2018-07-13 2018-07-11 3.522 649,350 +265,625 0.06% 2,286,908
2018-07-12 2018-07-10 3.593 383,725 -109,286 0.03% 1,378,603
2018-07-11 2018-07-09 3.603 493,011 +384,814 0.04% 1,776,222
2018-07-04 2018-06-29 4.033 108,197 +4,221 0.01% 436,404
2018-07-03 2018-06-28 3.960 103,976 -375,493 0.01% 411,714
2018-06-29 2018-06-27 4.054 479,469 -18,573 0.04% 1,943,998
2018-06-28 2018-06-26 4.118 498,042 -474,783 0.04% 2,050,771
2018-06-26 2018-06-22 4.339 972,825 -498,659 0.09% 4,220,913
2018-06-25 2018-06-21 4.244 1,471,484 +280,122 0.13% 6,245,038
2018-06-20 2018-06-15 4.455 1,191,362 -24,214 0.11% 5,307,116
2018-06-19 2018-06-14 4.486 1,215,576 -66,469 0.11% 5,453,386
2018-06-14 2018-06-12 4.507 1,282,045 -123,444 0.11% 5,778,585
2018-06-13 2018-06-11 4.602 1,405,489 -85,366 0.12% 6,468,199
2018-06-12 2018-06-08 4.539 1,490,855 -4,376 0.13% 6,766,860
2018-06-08 2018-06-06 4.592 1,495,231 -9,495 0.13% 6,865,454
2018-06-06 2018-06-04 4.581 1,504,726 -9,496 0.13% 6,893,205
2018-06-04 2018-05-31 4.560 1,514,222 -14,105 0.13% 6,904,813
2018-06-01 2018-05-30 4.549 1,528,327 -18,991 0.14% 6,953,037
2018-05-30 2018-05-28 4.686 1,547,318 -9,496 0.14% 7,251,270
2018-05-28 2018-05-24 4.771 1,556,814 -94,667 0.14% 7,426,932
2018-05-25 2018-05-23 4.760 1,651,481 +356,698 0.15% 7,861,158
2018-05-16 2018-05-14 4.728 1,294,783 +67,439 0.11% 6,122,345
2018-05-14 2018-05-10 4.823 1,227,344 +116,312 0.11% 5,919,790
2018-05-11 2018-05-09 4.823 1,111,032 +68,350 0.10% 5,358,788
2018-05-08 2018-05-04 4.697 1,042,682 +56,928 0.09% 4,897,351
2018-05-07 2018-05-03 4.739 985,754 -168,549 0.09% 4,671,491
2018-05-04 2018-05-02 4.739 1,154,303 -18,991 0.10% 5,470,246
2018-05-03 2018-04-30 4.728 1,173,294 +61,453 0.10% 5,547,888
2018-05-02 2018-04-27 4.592 1,111,841 +169,496 0.10% 5,105,093
2018-04-25 2018-04-23 4.518 942,345 -80,159 0.08% 4,257,373
2018-04-19 2018-04-17 4.718 1,022,504 -83,188 0.09% 4,824,114
2018-04-18 2018-04-16 4.813 1,105,692 -1,504 0.10% 5,321,387
2018-04-17 2018-04-13 4.823 1,107,196 -67,938 0.10% 5,340,286
2018-04-16 2018-04-12 4.844 1,175,134 -13,155 0.10% 5,692,719
2018-04-13 2018-04-11 4.908 1,188,289 +81,660 0.11% 5,831,530
2018-04-11 2018-04-09 4.718 1,106,629 -16,127 0.10% 5,221,010
2018-04-10 2018-04-06 4.465 1,122,756 -5,136 0.10% 5,013,324
2018-04-06 2018-04-03 4.518 1,127,892 +185,547 0.10% 5,095,647
2018-03-06 2018-03-02 4.528 942,345 -72,053 0.08% 4,267,297
2018-03-05 2018-03-01 4.623 1,014,398 -950 0.09% 4,689,725
2018-03-02 2018-02-28 4.613 1,015,348 -475 0.09% 4,683,424
2018-02-28 2018-02-26 4.665 1,015,823 -475 0.09% 4,739,104
2018-02-27 2018-02-23 4.613 1,016,298 -72,384 0.09% 4,687,806
2018-02-26 2018-02-22 4.528 1,088,682 -128,188 0.10% 4,929,967
2018-02-23 2018-02-21 4.623 1,216,870 +71,910 0.11% 5,625,786
2018-02-22 2018-02-20 4.592 1,144,960 -104,804 0.10% 5,257,161
2018-02-21 2018-02-15 4.476 1,249,764 +161,660 0.11% 5,593,600
2018-02-20 2018-02-13 4.497 1,088,104 -129,141 0.10% 4,892,973
2018-02-13 2018-02-09 4.339 1,217,245 -171,198 0.11% 5,281,408
2018-02-12 2018-02-08 4.560 1,388,443 -171,634 0.12% 6,331,264
2018-02-09 2018-02-07 4.518 1,560,077 +187,709 0.14% 7,048,194
2018-02-08 2018-02-06 4.644 1,372,368 +85,793 0.12% 6,373,583
2018-02-07 2018-02-05 4.844 1,286,575 -118,458 0.11% 6,232,574
2018-02-06 2018-02-02 4.929 1,405,033 +901,435 0.12% 6,924,794
2018-02-02 2018-01-31 5.108 503,598 -76,630 0.04% 2,572,173
2018-02-01 2018-01-30 5.150 580,228 -76,060 0.05% 2,988,010
2018-01-31 2018-01-29 5.055 656,288 +70,481 0.06% 3,317,494
2018-01-26 2018-01-24 4.697 585,807 +91,657 0.05% 2,751,464
2018-01-19 2018-01-17 4.613 494,150 -10,920 0.04% 2,279,331
2018-01-18 2018-01-16 4.676 505,070 +62,672 0.04% 2,361,615
2018-01-15 2018-01-11 4.686 442,398 -18,992 0.04% 2,073,231
2018-01-12 2018-01-10 4.739 461,390 +73,117 0.04% 2,186,529
2018-01-04 2018-01-02 4.444 388,273 -22,524 0.03% 1,725,536
2017-12-27 2017-12-21 4.297 410,797 -4,748 0.04% 1,765,070
2017-12-22 2017-12-20 4.307 415,545 -6,172 0.04% 1,789,847
2017-12-21 2017-12-19 4.370 421,717 -475 0.04% 1,843,078
2017-12-20 2017-12-18 4.286 422,192 -423,981 0.04% 1,809,585
2017-12-18 2017-12-14 4.307 846,173 -37,983 0.08% 3,644,660
2017-12-15 2017-12-13 4.297 884,156 +148,341 0.08% 3,798,950
2017-12-14 2017-12-12 4.297 735,815 +82,613 0.07% 3,161,574
2017-12-11 2017-12-07 4.328 653,202 +369,856 0.06% 2,827,247
2017-11-28 2017-11-24 4.518 283,346 +93,058 0.03% 1,280,115
2017-11-24 2017-11-22 4.581 190,288 -1,579,130 0.02% 871,716
2017-11-23 2017-11-21 4.581 1,769,418 -31,810 0.16% 8,105,768
2017-11-21 2017-11-17 4.707 1,801,228 -13,978 0.16% 8,479,119
2017-11-20 2017-11-16 4.781 1,815,206 -161,711 0.16% 8,678,732
2017-11-16 2017-11-14 4.792 1,976,917 -93,533 0.18% 9,472,712
2017-11-14 2017-11-10 4.876 2,070,450 -82,993 0.18% 10,095,323
2017-11-13 2017-11-09 4.971 2,153,443 -6,646 0.19% 10,704,093
2017-11-10 2017-11-08 5.002 2,160,089 -6,647 0.19% 10,805,373
2017-11-09 2017-11-07 4.992 2,166,736 -463,790 0.19% 10,815,805
2017-11-06 2017-11-02 4.939 2,630,526 -79,099 0.23% 12,992,417
2017-11-03 2017-11-01 5.034 2,709,625 -4,748 0.24% 13,639,912
2017-11-01 2017-10-30 4.950 2,714,373 +595,040 0.24% 13,435,130
2017-10-25 2017-10-23 5.002 2,119,333 +93,532 0.19% 10,601,500
2017-10-24 2017-10-20 5.087 2,025,801 -342,930 0.18% 10,304,298
2017-10-23 2017-10-19 4.886 2,368,731 -14,718 0.21% 11,574,659
2017-10-20 2017-10-18 5.034 2,383,449 -9,021 0.21% 11,997,983
2017-10-19 2017-10-17 4.929 2,392,470 -78,339 0.21% 11,791,440
2017-10-18 2017-10-16 4.981 2,470,809 -1,899 0.22% 12,307,641
2017-10-17 2017-10-13 4.950 2,472,708 +249,261 0.22% 12,238,979
2017-10-16 2017-10-12 4.908 2,223,447 -313,831 0.20% 10,911,569
2017-10-13 2017-10-11 4.813 2,537,278 +292,466 0.23% 12,211,211
2017-09-20 2017-09-18 4.655 2,244,812 +62,197 0.20% 10,449,048
2017-09-08 2017-09-06 4.707 2,182,615 -4,748 0.19% 10,274,463
2017-09-07 2017-09-05 4.739 2,187,363 -4,085,987 0.19% 10,365,920
2017-09-05 2017-09-01 4.707 6,273,350 +4,072,217 0.56% 29,531,230
2017-09-04 2017-08-31 4.602 2,201,133 -1,424 0.20% 10,129,831
2017-09-01 2017-08-30 4.634 2,202,557 -166,331 0.20% 10,205,971
2017-08-28 2017-08-24 4.623 2,368,888 +1,252,953 0.21% 10,951,751
2017-08-24 2017-08-21 4.792 1,115,935 -1,263,973 0.10% 5,347,180
2017-08-21 2017-08-17 4.823 2,379,908 +338,298 0.21% 11,478,897
2017-08-18 2017-08-16 4.844 2,041,610 -385,405 0.18% 9,890,201
2017-08-17 2017-08-15 4.897 2,427,015 -767,843 0.22% 11,885,020
2017-08-16 2017-08-14 4.950 3,194,858 -70,149 0.28% 15,813,351
2017-08-15 2017-08-11 4.908 3,265,007 -79,764 0.29% 16,023,026
2017-08-11 2017-08-09 5.097 3,344,771 +1,312,223 0.30% 17,048,503
2017-08-08 2017-08-04 5.118 2,032,548 -12,344 0.18% 10,402,832
2017-08-07 2017-08-03 5.108 2,044,892 +66,944 0.18% 10,444,475
2017-08-04 2017-08-02 5.097 1,977,948 -493,774 0.18% 10,081,722
2017-08-01 2017-07-28 5.097 2,471,722 +187,539 0.22% 12,598,519
2017-07-26 2017-07-24 5.181 2,284,183 -71,217 0.20% 11,835,061
2017-07-25 2017-07-21 5.297 2,355,400 +1,758,123 0.21% 12,476,913
2017-07-21 2017-07-19 5.339 597,277 -145,759 0.05% 3,189,027
2017-07-19 2017-07-17 5.234 743,036 -62,197 0.07% 3,889,025
2017-07-13 2017-07-11 5.234 805,233 +65,520 0.07% 4,214,562
2017-06-28 2017-06-26 5.213 739,713 -1,958,046 0.07% 3,856,053
2017-06-23 2017-06-21 5.108 2,697,759 +142,435 0.24% 13,779,053
2017-06-19 2017-06-15 5.467 2,555,324 -111,881 0.23% 13,970,413
2017-06-16 2017-06-14 5.532 2,667,205 +1,504,984 0.24% 14,755,339
2017-06-15 2017-06-13 5.391 1,162,221 -9,699 0.11% 6,265,994
2017-06-14 2017-06-12 5.413 1,171,920 -111,767 0.11% 6,343,660
2017-06-12 2017-06-08 5.446 1,283,687 -10,623 0.12% 6,990,352
2017-06-09 2017-06-07 5.435 1,294,310 -5,542 0.12% 7,034,187
2017-06-08 2017-06-06 5.424 1,299,852 +100,775 0.12% 7,050,234
2017-06-07 2017-06-05 5.391 1,199,077 +50,711 0.11% 6,464,699
2017-06-06 2017-06-02 5.359 1,148,366 -254,847 0.10% 6,153,999
2017-06-05 2017-06-01 5.316 1,403,213 +328,957 0.13% 7,458,938
2017-06-02 2017-05-31 5.305 1,074,256 +40,273 0.10% 5,698,700
2017-05-31 2017-05-26 5.207 1,033,983 -279,088 0.09% 5,384,314
2017-05-29 2017-05-25 5.207 1,313,071 -242,562 0.12% 6,837,624
2017-05-26 2017-05-24 5.207 1,555,633 -43,875 0.14% 8,100,729
2017-05-25 2017-05-23 5.261 1,599,508 -279,418 0.15% 8,415,784
2017-05-24 2017-05-22 5.283 1,878,926 -144,927 0.17% 9,926,620
2017-05-23 2017-05-19 5.305 2,023,853 -18,012 0.18% 10,736,110
2017-05-22 2017-05-18 5.337 2,041,865 -72,972 0.19% 10,897,976
2017-05-19 2017-05-17 5.413 2,114,837 +243,855 0.19% 11,447,715
2017-05-17 2017-05-15 5.446 1,870,982 -74,819 0.17% 10,188,482
2017-05-16 2017-05-12 5.456 1,945,801 +62,167 0.18% 10,616,977
2017-05-15 2017-05-11 5.456 1,883,634 +924 0.17% 10,277,771
2017-05-11 2017-05-09 5.532 1,882,710 -1,857,549 0.17% 10,415,407
2017-05-09 2017-05-05 5.456 3,740,259 -71,401 0.34% 20,408,172
2017-05-08 2017-05-04 5.543 3,811,660 +102,065 0.35% 21,127,885
2017-04-27 2017-04-25 5.197 3,709,595 -92,369 0.34% 19,277,008
2017-04-26 2017-04-24 5.207 3,801,964 -647 0.35% 19,798,167
2017-04-25 2017-04-21 5.186 3,802,611 -75,096 0.35% 19,719,201
2017-04-24 2017-04-20 5.207 3,877,707 -74,727 0.35% 20,192,587
2017-04-21 2017-04-19 5.283 3,952,434 -106,502 0.36% 20,881,243
2017-04-20 2017-04-18 5.391 4,058,936 -109,180 0.37% 21,883,332
2017-04-19 2017-04-13 5.467 4,168,116 +512,650 0.38% 22,787,835
2017-04-18 2017-04-12 5.391 3,655,466 +90,891 0.33% 19,708,065
2017-04-13 2017-04-11 5.402 3,564,575 +282,004 0.33% 19,256,626
2017-04-12 2017-04-10 5.413 3,282,571 -71,863 0.30% 17,768,715
2017-04-11 2017-04-07 5.402 3,354,434 -1,663 0.31% 18,121,398
2017-04-10 2017-04-06 5.446 3,356,097 -71,402 0.31% 18,275,716
2017-04-07 2017-04-05 5.478 3,427,499 -71,032 0.31% 18,775,856
2017-03-31 2017-03-29 5.467 3,498,531 +54,960 0.32% 19,127,095
2017-03-30 2017-03-28 5.446 3,443,571 -74,819 0.31% 18,752,057
2017-03-29 2017-03-27 5.467 3,518,390 +66,044 0.32% 19,235,667
2017-03-28 2017-03-24 5.446 3,452,346 -303,895 0.31% 18,799,842
2017-03-21 2017-03-17 5.738 3,756,241 -710 0.34% 21,552,677
2017-03-17 2017-03-15 5.153 3,756,951 +166,772 0.34% 19,360,403
2017-03-14 2017-03-10 5.012 3,590,179 -121,004 0.33% 17,995,710
2017-03-13 2017-03-09 5.012 3,711,183 -354,938 0.34% 18,602,241
2017-03-10 2017-03-08 5.077 4,066,121 +371,845 0.37% 20,645,483
2017-03-09 2017-03-07 5.153 3,694,276 -129,405 0.34% 19,037,424
2017-03-08 2017-03-06 5.056 3,823,681 -48,032 0.35% 19,331,717
2017-03-07 2017-03-03 4.926 3,871,713 -235,542 0.35% 19,071,570
2017-03-06 2017-03-02 4.937 4,107,255 +319,136 0.37% 20,276,286
2017-03-03 2017-03-01 4.861 3,788,119 -130,241 0.35% 18,413,734
2017-03-02 2017-02-28 4.883 3,918,360 -574,119 0.36% 19,131,665
2017-03-01 2017-02-27 4.904 4,492,479 +106,740 0.41% 22,032,113
2017-02-28 2017-02-24 4.926 4,385,739 -97,911 0.40% 21,603,598
2017-02-27 2017-02-23 4.958 4,483,650 -192,129 0.41% 22,231,516
2017-02-22 2017-02-20 4.915 4,675,779 -19,397 0.43% 22,981,678
2017-02-21 2017-02-17 4.937 4,695,176 +946,324 0.43% 23,178,676
2017-02-20 2017-02-16 5.045 3,748,852 -11,546 0.34% 18,912,812
2017-02-17 2017-02-15 5.099 3,760,398 +13,026 0.34% 19,174,614
2017-02-16 2017-02-14 5.088 3,747,372 -83,687 0.34% 19,067,623
2017-02-15 2017-02-13 5.121 3,831,059 -9,236 0.35% 19,617,871
2017-02-14 2017-02-10 5.034 3,840,295 -6,466 0.35% 19,332,563
2017-02-10 2017-02-08 5.056 3,846,761 -24,940 0.35% 19,448,405
2017-02-09 2017-02-07 4.893 3,871,701 -15,241 0.35% 18,945,765
2017-02-08 2017-02-06 4.861 3,886,942 -104,377 0.35% 18,894,104
2017-02-07 2017-02-03 4.763 3,991,319 -66,968 0.36% 19,012,578
2017-02-06 2017-02-02 4.742 4,058,287 -18,984 0.37% 19,243,708
2017-02-03 2017-02-01 4.742 4,077,271 +217,261 0.37% 19,333,727
2017-02-02 2017-01-27 4.785 3,860,010 -55,883 0.35% 18,470,668
2017-02-01 2017-01-25 4.926 3,915,893 -318,344 0.36% 19,289,195
2017-01-26 2017-01-24 4.763 4,234,237 +622,147 0.39% 20,169,714
2017-01-25 2017-01-23 4.655 3,612,090 -1,847 0.33% 16,815,079
2017-01-24 2017-01-20 4.655 3,613,937 -18,474 0.33% 16,823,677
2017-01-23 2017-01-19 4.655 3,632,411 -17,179 0.33% 16,909,678
2017-01-20 2017-01-18 4.699 3,649,590 +869,750 0.33% 17,147,693
2017-01-19 2017-01-17 4.514 2,779,840 -10,623 0.25% 12,549,538
2017-01-18 2017-01-16 4.428 2,790,463 -11,177 0.25% 12,355,817
2017-01-16 2017-01-12 4.536 2,801,640 -18,012 0.26% 12,708,616
2017-01-13 2017-01-11 4.514 2,819,652 +76,514 0.26% 12,729,269
2017-01-12 2017-01-10 4.547 2,743,138 -6,928 0.25% 12,472,940
2017-01-11 2017-01-09 4.547 2,750,066 +68,507 0.25% 12,504,442
2017-01-10 2017-01-06 4.493 2,681,559 -115,000 0.24% 12,047,789
2017-01-09 2017-01-05 4.493 2,796,559 -107,333 0.26% 12,564,464
2017-01-06 2017-01-04 4.460 2,903,892 -102,857 0.26% 12,952,380
2017-01-05 2017-01-03 4.439 3,006,749 -195,268 0.27% 13,346,056
2017-01-04 2016-12-30 4.428 3,202,017 -115,979 0.29% 14,178,126
2017-01-03 2016-12-29 4.417 3,317,996 -71,814 0.30% 14,655,746
2016-12-30 2016-12-28 4.439 3,389,810 -211,064 0.31% 15,046,348
2016-12-29 2016-12-23 4.395 3,600,874 -3,233 0.33% 15,827,264
2016-12-23 2016-12-21 4.439 3,604,107 -16,165 0.33% 15,997,548
2016-12-22 2016-12-20 4.406 3,620,272 -4,156 0.33% 15,951,720
2016-12-21 2016-12-19 4.525 3,624,428 -7,390 0.33% 16,401,654
2016-12-20 2016-12-16 4.709 3,631,818 -14,779 0.33% 17,103,509
2016-12-19 2016-12-15 4.709 3,646,597 -97,911 0.33% 17,173,109
2016-12-16 2016-12-14 4.742 3,744,508 +180,489 0.34% 17,755,822
2016-12-15 2016-12-13 4.753 3,564,019 -447,991 0.33% 16,938,558
2016-12-14 2016-12-12 4.742 4,012,010 -126,269 0.37% 19,024,271
2016-12-13 2016-12-09 4.839 4,138,279 +397,650 0.38% 20,026,230
2016-12-12 2016-12-08 4.872 3,740,629 -81,702 0.34% 18,223,385
2016-12-09 2016-12-07 4.872 3,822,331 -288,192 0.35% 18,621,416
2016-12-08 2016-12-06 4.861 4,110,523 -26,325 0.38% 19,980,913
2016-12-07 2016-12-05 4.948 4,136,848 -82,671 0.38% 20,467,164
2016-12-06 2016-12-02 4.904 4,219,519 -111,305 0.38% 20,693,457
2016-12-05 2016-12-01 4.904 4,330,824 -20,783 0.40% 21,239,321
2016-12-02 2016-11-30 4.969 4,351,607 -35,566 0.40% 21,623,911
2016-12-01 2016-11-29 4.915 4,387,173 -37,406 0.40% 21,563,165
2016-11-30 2016-11-28 4.937 4,424,579 +119,750 0.40% 21,842,819
2016-11-29 2016-11-25 4.828 4,304,829 -2,771 0.39% 20,785,605
2016-11-28 2016-11-24 4.839 4,307,600 -35,562 0.39% 20,845,619
2016-11-25 2016-11-23 4.861 4,343,162 -234,618 0.40% 21,111,752
2016-11-24 2016-11-22 4.893 4,577,780 -108,534 0.42% 22,400,889
2016-11-23 2016-11-21 4.861 4,686,314 -53,113 0.43% 22,779,785
2016-11-22 2016-11-18 4.850 4,739,427 -143,634 0.43% 22,986,654
2016-11-21 2016-11-17 4.937 4,883,061 -50,341 0.45% 24,106,208
2016-11-18 2016-11-16 4.883 4,933,402 -58,193 0.45% 24,087,679
2016-11-17 2016-11-15 4.872 4,991,595 +123,598 0.46% 24,317,770
2016-11-15 2016-11-11 4.883 4,867,997 -104,378 0.44% 23,768,334
2016-11-14 2016-11-10 4.958 4,972,375 -14,317 0.45% 24,654,787
2016-11-10 2016-11-08 5.121 4,986,692 -462 0.45% 25,535,572
2016-11-09 2016-11-07 5.067 4,987,154 -4,618 0.45% 25,267,980
2016-11-08 2016-11-04 5.012 4,991,772 -83,779 0.46% 25,021,171
2016-11-07 2016-11-03 4.991 5,075,551 -30,021 0.46% 25,331,215
2016-11-04 2016-11-02 5.077 5,105,572 -34,176 0.47% 25,923,232
2016-11-02 2016-10-31 5.099 5,139,748 -182,245 0.47% 26,208,045
2016-11-01 2016-10-28 5.142 5,321,993 -1,176,324 0.49% 27,367,795
2016-10-31 2016-10-27 5.218 6,498,317 +74,080 0.59% 33,909,379
2016-10-28 2016-10-26 5.229 6,424,237 -91,169 0.59% 33,592,365
2016-10-27 2016-10-25 5.218 6,515,406 +167,651 0.59% 33,998,552
2016-10-26 2016-10-24 5.142 6,347,755 +198,594 0.58% 32,642,669
2016-10-25 2016-10-20 4.883 6,149,161 +167,651 0.56% 30,023,706
2016-10-24 2016-10-19 5.023 5,981,510 -1,848 0.55% 30,046,972
2016-10-20 2016-10-18 5.067 5,983,358 +189,357 0.55% 30,315,361
2016-10-19 2016-10-17 5.023 5,794,001 +18,290 0.53% 29,105,056
2016-10-18 2016-10-14 5.067 5,775,711 +274,521 0.53% 29,263,294
2016-10-17 2016-10-13 5.197 5,501,190 +307,312 0.50% 28,587,079
2016-10-14 2016-10-12 5.305 5,193,878 -106,872 0.47% 27,552,418
2016-10-13 2016-10-11 5.305 5,300,750 +137,631 0.48% 28,119,352
2016-10-12 2016-10-07 5.305 5,163,119 -6,004 0.47% 27,389,248
2016-10-06 2016-10-04 5.381 5,169,123 -8,314 0.47% 27,812,828
2016-10-03 2016-09-29 5.370 5,177,437 -19,859 0.47% 27,801,511
2016-09-30 2016-09-28 5.391 5,197,296 -93,293 0.47% 28,020,682
2016-09-29 2016-09-27 5.543 5,290,589 -9,699 0.48% 29,325,531
2016-09-28 2016-09-26 5.500 5,300,288 -34,639 0.48% 29,149,766
2016-09-27 2016-09-23 5.608 5,334,927 +1,369,366 0.49% 29,917,833
2016-09-26 2016-09-22 5.759 3,965,561 -41,623 0.36% 22,839,583
2016-09-23 2016-09-21 5.684 4,007,184 -110,660 0.37% 22,775,635
2016-09-22 2016-09-20 5.521 4,117,844 -3,233 0.38% 22,735,890
2016-09-21 2016-09-19 5.619 4,121,077 +153,048 0.38% 23,155,277
2016-09-20 2016-09-15 5.662 3,968,029 -28,437 0.36% 22,467,173
2016-09-19 2016-09-14 5.521 3,996,466 +337,929 0.36% 22,065,725
2016-09-15 2016-09-13 5.619 3,658,537 -129,317 0.33% 20,556,383
2016-09-14 2016-09-12 5.770 3,787,854 -16,626 0.35% 21,857,090
2016-09-13 2016-09-09 6.008 3,804,480 -8,066 0.35% 22,859,156
2016-09-12 2016-09-08 6.008 3,812,546 +308,251 0.35% 22,907,620
2016-09-09 2016-09-07 5.944 3,504,295 -6,967 0.32% 20,827,872
2016-09-08 2016-09-06 6.149 3,511,262 +235,295 0.32% 21,591,533
2016-09-07 2016-09-05 5.500 3,275,967 -70,182 0.30% 18,016,695
2016-09-05 2016-09-01 5.175 3,346,149 +240,161 0.31% 17,315,900
2016-09-02 2016-08-31 5.110 3,105,988 -2,310 0.28% 15,871,343
2016-08-31 2016-08-29 5.088 3,108,298 +287,440 0.28% 15,815,845
2016-08-30 2016-08-26 5.240 2,820,858 -21,707 0.26% 14,780,819
2016-08-29 2016-08-25 5.197 2,842,565 -16,914 0.26% 14,771,464
2016-08-26 2016-08-24 5.142 2,859,479 -59,579 0.26% 14,704,573
2016-08-25 2016-08-23 5.251 2,919,058 -159,337 0.27% 15,326,972
2016-08-23 2016-08-19 5.424 3,078,395 -5,585,538 0.28% 16,696,828
2016-08-22 2016-08-18 5.478 8,663,933 +120,599 0.79% 47,461,067
2016-08-18 2016-08-16 5.348 8,543,334 +166,727 0.78% 45,690,534
2016-08-15 2016-08-11 5.359 8,376,607 -46,185 0.76% 44,889,549
2016-08-12 2016-08-10 5.197 8,422,792 +59,617 0.77% 43,769,261
2016-08-11 2016-08-09 5.283 8,363,175 -1,869,436 0.76% 44,183,784
2016-08-09 2016-08-05 5.261 10,232,611 -2,772 0.93% 53,838,708
2016-08-08 2016-08-04 5.305 10,235,383 +2,047,060 0.93% 54,296,530
2016-08-03 2016-07-29 5.012 8,188,323 -27,365 0.75% 41,043,828
2016-08-01 2016-07-28 5.088 8,215,688 -1,890,377 0.75% 41,803,601
2016-07-29 2016-07-27 5.099 10,106,065 -17,551 0.92% 51,531,750
2016-07-28 2016-07-26 5.099 10,123,616 -2,309 0.92% 51,621,244
2016-07-27 2016-07-25 5.099 10,125,925 -1,847 0.92% 51,633,018
2016-07-26 2016-07-22 5.088 10,127,772 -70,201 0.92% 51,532,792
2016-07-25 2016-07-21 5.110 10,197,973 -145,944 0.93% 52,110,802
2016-07-22 2016-07-20 4.969 10,343,917 -173,192 0.94% 51,400,768
2016-07-21 2016-07-19 4.926 10,517,109 -1,386 0.96% 51,805,953
2016-07-20 2016-07-18 4.937 10,518,495 -34,176 0.96% 51,926,655
2016-07-19 2016-07-15 4.926 10,552,671 -286,345 0.96% 51,981,127
2016-07-18 2016-07-14 5.088 10,839,016 -152,410 0.99% 55,151,790
2016-07-15 2016-07-13 5.088 10,991,426 -23,092 1.00% 55,927,293
2016-07-12 2016-07-08 5.088 11,014,518 -355,811 1.00% 56,044,791
2016-07-11 2016-07-07 5.305 11,370,329 -255,401 1.04% 60,317,177
2016-07-08 2016-07-06 5.272 11,625,730 +350,829 1.06% 61,294,442
2016-07-07 2016-07-05 5.467 11,274,901 -121,774 1.03% 61,641,900
2016-07-06 2016-07-04 5.565 11,396,675 -4,157 1.04% 63,418,093
2016-07-05 2016-06-30 4.904 11,400,832 -53,295 1.04% 55,912,209
2016-07-04 2016-06-29 4.861 11,454,127 -114,077 1.05% 55,677,565
2016-06-30 2016-06-28 4.655 11,568,204 -30,229 1.06% 53,852,553
2016-06-29 2016-06-27 4.731 11,598,433 -232,309 1.06% 54,872,236
2016-06-28 2016-06-24 4.569 11,830,742 -84,980 1.08% 54,050,079
2016-06-27 2016-06-23 4.514 11,915,722 -37,410 1.09% 53,793,316
2016-06-24 2016-06-22 4.579 11,953,132 -5,542 1.09% 54,738,637
2016-06-23 2016-06-21 4.460 11,958,674 +657,239 1.09% 53,339,893
2016-06-22 2016-06-20 4.428 11,301,435 +176,887 1.03% 50,041,325
2016-06-21 2016-06-17 4.330 11,124,548 +5,627,144 1.01% 48,174,173
2016-06-20 2016-06-16 4.504 5,497,404 +1,015,139 0.50% 24,758,418
2016-06-16 2016-06-14 4.670 4,482,265 -174,060 0.41% 20,933,634
2016-06-15 2016-06-13 4.735 4,656,325 -1,037,465 0.43% 22,049,287
2016-06-14 2016-06-10 5.017 5,693,790 +1,079,732 0.52% 28,566,187
2016-06-13 2016-06-08 5.147 4,614,058 -2,135,165 0.42% 23,749,064
2016-06-10 2016-06-07 5.223 6,749,223 -2,645,137 0.62% 35,250,936
2016-06-08 2016-06-06 5.071 9,394,360 -1,609,571 0.86% 47,641,222
2016-06-07 2016-06-03 5.093 11,003,931 +1,179,512 1.00% 56,042,249
2016-06-06 2016-06-02 5.082 9,824,419 -1,448,635 0.90% 49,928,619
2016-06-03 2016-06-01 4.985 11,273,054 +479,789 1.03% 56,191,323
2016-06-02 2016-05-31 4.985 10,793,265 +5,088,122 0.99% 53,799,781
2016-06-01 2016-05-30 5.006 5,705,143 -5,402,352 0.52% 28,561,325
2016-05-31 2016-05-27 5.180 11,107,495 -54,127 1.01% 57,532,581
2016-05-30 2016-05-26 5.223 11,161,622 -106,992 1.02% 58,296,729
2016-05-26 2016-05-24 5.201 11,268,614 +4,072,826 1.03% 58,611,330
2016-05-25 2016-05-23 5.147 7,195,788 -3,834,732 0.66% 37,037,512
2016-05-24 2016-05-20 5.277 11,030,520 +981,363 1.01% 58,209,623
2016-05-23 2016-05-19 5.104 10,049,157 +5,822,167 0.92% 51,288,545
2016-05-20 2016-05-18 5.158 4,226,990 +1,113,749 0.39% 21,802,586
2016-05-19 2016-05-17 5.841 3,113,241 +1,326,594 0.28% 18,183,243
2016-05-18 2016-05-16 5.808 1,786,647 -5,986,860 0.16% 10,377,037
2016-05-17 2016-05-13 6.231 7,773,507 +5,818,404 0.71% 48,434,484
2016-05-16 2016-05-12 5.353 1,955,103 -3,922,963 0.18% 10,464,724
2016-05-13 2016-05-11 5.353 5,878,066 -1,199,464 0.54% 31,462,456
2016-05-12 2016-05-10 5.353 7,077,530 +182,045 0.55% 37,882,608
2016-05-11 2016-05-09 5.445 6,895,485 +2,118,189 0.54% 37,544,558
2016-05-10 2016-05-06 5.445 4,777,296 +17,784 0.37% 26,011,436
2016-05-09 2016-05-05 5.537 4,759,512 -195,112 0.37% 26,353,836
2016-05-06 2016-05-04 5.537 4,954,624 +78,020 0.39% 27,434,188
2016-05-05 2016-05-03 5.537 4,876,604 +827,872 0.38% 27,002,185
2016-05-04 2016-04-29 5.629 4,048,732 -2,276,937 0.31% 22,791,821
2016-05-03 2016-04-28 5.629 6,325,669 -4,335 0.49% 35,609,548
2016-04-28 2016-04-26 5.814 6,330,004 -58,514 0.49% 36,802,278
2016-04-26 2016-04-22 5.814 6,388,518 +273,683 0.50% 37,142,475
2016-04-20 2016-04-18 5.722 6,114,835 -117,029 0.48% 34,986,991
2016-04-13 2016-04-11 5.445 6,231,864 -143,035 0.48% 33,931,272
2016-04-11 2016-04-07 5.353 6,374,899 -10,836 0.50% 34,121,763
2016-04-05 2016-03-31 5.353 6,385,735 -32,508 0.50% 34,179,763
2016-04-01 2016-03-30 5.445 6,418,243 +658,830 0.50% 34,946,069
2016-03-30 2016-03-24 5.353 5,759,413 -58,514 0.45% 30,827,363
2016-03-29 2016-03-23 5.445 5,817,927 -1 0.45% 31,677,467
2016-03-24 2016-03-22 5.445 5,817,928 +1,962,581 0.45% 31,677,472
2016-03-23 2016-03-21 5.445 3,855,347 +310,816 0.30% 20,991,605
2016-03-22 2016-03-18 5.537 3,544,531 -4,334 0.28% 19,626,380
2016-03-21 2016-03-17 5.353 3,548,865 -47,679 0.28% 18,995,365
2016-03-17 2016-03-15 5.629 3,596,544 -401,321 0.28% 20,246,286
2016-03-16 2016-03-14 5.629 3,997,865 -1,033,649 0.31% 22,505,472
2016-03-15 2016-03-11 5.722 5,031,514 -39 0.39% 28,788,600
2016-03-14 2016-03-10 5.537 5,031,553 -62,957 0.39% 27,860,151
2016-03-10 2016-03-08 5.629 5,094,510 +268,734 0.40% 28,678,895
2016-03-09 2016-03-07 5.814 4,825,776 -411,769 0.38% 28,056,783
2016-03-08 2016-03-04 5.906 5,237,545 +186,379 0.41% 30,934,130
2016-03-07 2016-03-03 5.629 5,051,166 +108,400 0.39% 28,434,896
2016-03-04 2016-03-02 5.722 4,942,766 -2,167 0.38% 28,280,814
2016-03-03 2016-03-01 5.629 4,944,933 -1,873,747 0.38% 27,836,871
2016-03-02 2016-02-29 5.445 6,818,680 -2,217,050 0.53% 37,126,370
2016-03-01 2016-02-26 5.722 9,035,730 +2,620,149 0.70% 51,699,352
2016-02-29 2016-02-25 5.629 6,415,581 -457,279 0.50% 36,115,696
2016-02-26 2016-02-24 5.906 6,872,860 -127,865 0.53% 40,592,672
2016-02-25 2016-02-23 5.906 7,000,725 +208,051 0.54% 41,347,871
2016-02-24 2016-02-22 6.091 6,792,674 -2,113,024 0.53% 41,372,796
2016-02-23 2016-02-19 5.722 8,905,698 +153,872 0.69% 50,955,353
2016-02-18 2016-02-16 5.353 8,751,826 +21,672 0.68% 46,844,308
2016-02-15 2016-02-11 5.537 8,730,154 +175,544 0.68% 48,339,630
2016-02-02 2016-01-29 5.445 8,554,610 +192,881 0.67% 46,578,167
2016-01-20 2016-01-18 5.353 8,361,729 -2,167 0.65% 44,756,307
2016-01-19 2016-01-15 5.260 8,363,896 -231,891 0.65% 43,996,046
2016-01-18 2016-01-14 5.629 8,595,787 +23,839 0.67% 48,388,888
2016-01-15 2016-01-13 5.722 8,571,948 -253,563 0.67% 49,045,750
2016-01-14 2016-01-12 5.906 8,825,511 +186,380 0.69% 52,125,472
2016-01-13 2016-01-11 5.537 8,639,131 +3,313,886 0.67% 47,835,627
2016-01-12 2016-01-08 5.999 5,325,245 -2,026,336 0.41% 31,943,545
2016-01-11 2016-01-07 6.183 7,351,581 +2,507,565 0.57% 45,455,424
2016-01-08 2016-01-06 6.645 4,844,016 +325,145 0.38% 32,186,091
2016-01-07 2016-01-05 7.014 4,518,871 -418,049 0.35% 31,693,755
2016-01-06 2016-01-04 7.198 4,936,920 -236,225 0.38% 35,537,008
2016-01-05 2015-12-31 7.014 5,173,145 -558,077 0.40% 36,282,601
2016-01-04 2015-12-29 5.722 5,731,222 -2,102,953 0.45% 32,792,089
2015-12-30 2015-12-28 5.722 7,834,175 -17,337 0.61% 44,824,466
2015-12-22 2015-12-18 5.722 7,851,512 -101,859 0.61% 44,923,662
2015-12-21 2015-12-17 5.629 7,953,371 -5,837 0.62% 44,772,489
2015-12-18 2015-12-16 5.629 7,959,208 -68,852 0.62% 44,805,348
2015-12-16 2015-12-14 5.260 8,028,060 -41,177 0.62% 42,229,470
2015-12-15 2015-12-11 5.445 8,069,237 -79,870 0.63% 43,935,406
2015-12-14 2015-12-10 5.260 8,149,107 -351,087 0.63% 42,866,205
2015-12-08 2015-12-04 5.353 8,500,194 -6,393 0.66% 45,497,444
2015-12-07 2015-12-03 5.445 8,506,587 -4,334 0.66% 46,316,691
2015-12-04 2015-12-02 5.353 8,510,921 +2,312,406 0.66% 45,554,860
2015-12-02 2015-11-30 5.076 6,198,515 -2,019,834 0.48% 31,461,579
2015-12-01 2015-11-27 5.076 8,218,349 -370,592 0.64% 41,713,577
2015-11-30 2015-11-26 5.260 8,588,941 +775,859 0.67% 45,179,835
2015-11-27 2015-11-25 5.260 7,813,082 -1,428,128 0.61% 41,098,635
2015-11-24 2015-11-20 5.445 9,241,210 -175,543 0.72% 50,316,568
2015-11-23 2015-11-19 5.445 9,416,753 +359,803 0.73% 51,272,365
2015-11-20 2015-11-18 5.076 9,056,950 +1,972,156 0.70% 45,970,034
2015-11-19 2015-11-17 5.076 7,084,794 -153,871 0.55% 35,960,033
2015-11-18 2015-11-16 4.891 7,238,665 -290,406 0.56% 35,404,993
2015-11-17 2015-11-13 4.707 7,529,071 +860,380 0.59% 35,435,758
2015-11-16 2015-11-12 4.707 6,668,691 -117,029 0.52% 31,386,359
2015-11-13 2015-11-11 4.522 6,785,720 -145,202 0.53% 30,684,721
2015-11-11 2015-11-09 4.614 6,930,922 -113,387 0.54% 31,980,937
2015-11-06 2015-11-04 4.707 7,044,309 +398,071 0.55% 33,154,214
2015-11-03 2015-10-30 4.983 6,646,238 +445,663 0.52% 33,120,723
2015-10-29 2015-10-27 5.076 6,200,575 +36,843 0.48% 31,472,034
2015-10-28 2015-10-26 5.168 6,163,732 -8,669 0.48% 31,853,851
2015-10-26 2015-10-22 5.168 6,172,401 -56,347 0.48% 31,898,651
2015-10-23 2015-10-20 5.260 6,228,748 -392,264 0.48% 32,764,669
2015-10-20 2015-10-16 5.629 6,621,012 -17,338 0.51% 37,272,144
2015-10-19 2015-10-15 5.537 6,638,350 -19,505 0.52% 36,757,127
2015-10-14 2015-10-12 5.445 6,657,855 -26,006 0.52% 36,250,709
2015-10-12 2015-10-08 5.260 6,683,861 +30,341 0.52% 35,158,669
2015-10-08 2015-10-06 4.983 6,653,520 +151,704 0.52% 33,157,012
2015-10-05 2015-09-30 5.168 6,501,816 +314,245 0.51% 33,601,051
2015-10-02 2015-09-29 4.983 6,187,571 +190,714 0.48% 30,835,012
2015-09-29 2015-09-24 4.891 5,996,857 -6,670 0.47% 29,331,193
2015-09-25 2015-09-23 4.891 6,003,527 -31,126 0.47% 29,363,816
2015-09-24 2015-09-22 4.983 6,034,653 -597,065 0.47% 30,072,963
2015-09-23 2015-09-21 4.614 6,631,718 +680,501 0.52% 30,600,338
2015-09-21 2015-09-17 4.291 5,951,217 -68,126 0.46% 25,538,119
2015-09-18 2015-09-16 4.337 6,019,343 +428,966 0.47% 26,108,211
2015-09-15 2015-09-11 4.107 5,590,377 -370,543 0.43% 22,957,853
2015-09-14 2015-09-10 4.199 5,960,920 +290,963 0.46% 25,029,654
2015-09-11 2015-09-09 3.968 5,669,957 +292,557 0.44% 22,499,786
2015-09-08 2015-09-04 3.691 5,377,400 -841,908 0.42% 19,850,091
2015-09-01 2015-08-28 3.830 6,219,308 +299,456 0.48% 23,818,825
2015-08-31 2015-08-27 3.784 5,919,852 -91,134 0.46% 22,398,806
2015-08-28 2015-08-26 3.738 6,010,986 -2,111,818 0.47% 22,466,266
2015-08-26 2015-08-24 3.784 8,122,804 -1,450,954 0.63% 30,734,064
2015-08-25 2015-08-21 4.107 9,573,758 +4,228,215 0.74% 39,316,298
2015-08-24 2015-08-20 4.245 5,345,543 -611,707 0.42% 22,692,368
2015-08-13 2015-08-11 4.799 5,957,250 +379,261 0.46% 28,587,708
2015-08-12 2015-08-10 4.891 5,577,989 -3,302,264 0.43% 27,282,470
2015-08-07 2015-08-05 4.799 8,880,253 +3,285,745 0.69% 42,614,642
2015-08-06 2015-08-04 4.799 5,594,508 -54,180 0.44% 26,846,978
2015-08-05 2015-08-03 4.707 5,648,688 +250,266 0.44% 26,585,689
2015-08-03 2015-07-30 4.799 5,398,422 +3,326,256 0.42% 25,905,999
2015-07-31 2015-07-29 4.707 2,072,166 -9,353,437 0.16% 9,752,700
2015-07-30 2015-07-28 4.799 11,425,603 +209,903 0.89% 54,829,292
2015-07-29 2015-07-27 4.707 11,215,700 -669,598 0.87% 52,786,969
2015-07-27 2015-07-23 5.353 11,885,298 -2,167 0.92% 63,616,274
2015-07-24 2015-07-22 5.260 11,887,465 -530,965 0.92% 62,530,841
2015-07-23 2015-07-21 5.353 12,418,430 -576,476 0.97% 66,469,873
2015-07-22 2015-07-20 5.260 12,994,906 +3,463,357 1.01% 68,356,239
2015-07-21 2015-07-17 5.353 9,531,549 -615,470 0.74% 51,017,790
2015-07-20 2015-07-16 5.168 10,147,019 -851,711 0.79% 52,439,273
2015-07-17 2015-07-15 5.260 10,998,730 +1,238,765 0.86% 57,855,887
2015-07-16 2015-07-14 5.353 9,759,965 -1,896,941 0.76% 52,240,391
2015-07-15 2015-07-13 5.445 11,656,906 +1,213,124 0.91% 63,469,557
2015-07-14 2015-07-10 5.260 10,443,782 -3,401,316 0.81% 54,936,731
2015-07-13 2015-07-09 4.614 13,845,098 -234,058 1.08% 63,884,603
2015-07-10 2015-07-08 3.876 14,079,156 +320,747 1.09% 54,570,267
2015-07-09 2015-07-07 4.199 13,758,409 +1,881,133 1.07% 57,770,985
2015-07-08 2015-07-06 4.384 11,877,276 -1,139,023 0.92% 52,064,370
2015-07-07 2015-07-03 4.983 13,016,299 +1,920,143 1.01% 64,865,152
2015-07-06 2015-07-02 5.260 11,096,156 -1,149,143 0.86% 58,368,371
2015-07-03 2015-06-30 5.353 12,245,299 +1,477,616 0.95% 65,543,186
2015-07-02 2015-06-29 5.353 10,767,683 -117,029 0.84% 57,634,220
2015-06-30 2015-06-26 5.537 10,884,712 +1,717,126 0.85% 60,269,607
2015-06-29 2015-06-25 5.999 9,167,586 -68,611 0.72% 54,991,873
2015-06-26 2015-06-24 6.091 9,236,197 -767,543 0.72% 56,255,798
2015-06-25 2015-06-23 5.814 10,003,740 -24,376 0.78% 58,161,167
2015-06-24 2015-06-22 5.722 10,028,116 +863,380 0.78% 57,377,445
2015-06-23 2015-06-19 5.906 9,164,736 -26,007 0.72% 54,129,012
2015-06-22 2015-06-18 6.091 9,190,743 +448,761 0.72% 55,978,946
2015-06-19 2015-06-17 6.183 8,741,982 -666,135 0.68% 54,052,387
2015-06-18 2015-06-16 6.183 9,408,117 +332,277 0.73% 58,171,153
2015-06-17 2015-06-15 6.368 9,075,840 -580,810 0.71% 57,791,782
2015-06-16 2015-06-12 6.183 9,656,650 -446,996 0.75% 59,707,853
2015-06-15 2015-06-11 6.645 10,103,646 -64,175 0.79% 67,133,731
2015-06-12 2015-06-10 6.737 10,167,821 -1,523,928 0.79% 68,498,477
2015-06-11 2015-06-09 7.106 11,691,749 -1,240,571 0.91% 83,080,743
2015-06-10 2015-06-08 7.014 12,932,320 +820,665 1.01% 90,702,696
2015-06-09 2015-06-05 7.198 12,111,655 -247,061 0.95% 87,182,287
2015-06-08 2015-06-04 7.290 12,358,716 +3,256,616 0.96% 90,101,207
2015-06-05 2015-06-03 7.383 9,102,100 -906,749 0.71% 67,198,836
2015-06-04 2015-06-02 6.645 10,008,849 +2,741,937 0.78% 66,503,851
2015-06-03 2015-06-01 6.737 7,266,912 +2,400,699 0.57% 48,955,662
2015-06-02 2015-05-29 6.550 4,866,213 -2,355,214 0.38% 31,874,621
2015-06-01 2015-05-28 6.550 7,221,427 +19,424 0.56% 47,301,721
2015-05-29 2015-05-27 6.732 7,202,003 -35,734 0.55% 48,484,893
2015-05-28 2015-05-26 6.914 7,237,737 -1,941,196 0.56% 50,042,364
2015-05-27 2015-05-22 6.550 9,178,933 -6,440,877 0.71% 60,123,758
2015-05-26 2015-05-21 6.459 15,619,810 +6,056,346 1.20% 100,891,719
2015-05-22 2015-05-20 6.368 9,563,464 +138,500 0.74% 60,902,440
2015-05-21 2015-05-19 6.550 9,424,964 +970,702 0.73% 61,735,308
2015-05-20 2015-05-18 6.368 8,454,262 -4,410,339 0.65% 53,838,775
2015-05-19 2015-05-15 6.641 12,864,601 +243,456 0.99% 85,435,941
2015-05-18 2015-05-14 6.823 12,621,145 +454,309 0.97% 86,115,523
2015-05-13 2015-05-11 6.914 12,166,836 +69,773 0.94% 84,122,597
2015-05-12 2015-05-08 6.641 12,097,063 +97,565 0.93% 80,338,594
2015-05-11 2015-05-07 6.459 11,999,498 -316,581 0.92% 77,507,343
2015-05-08 2015-05-06 6.823 12,316,079 -259,412 0.95% 84,034,023
2015-05-07 2015-05-05 6.823 12,575,491 -63,614 0.97% 85,804,021
2015-05-06 2015-05-04 7.005 12,639,105 -162,418 0.97% 88,537,748
2015-05-05 2015-04-30 7.005 12,801,523 +940,715 0.98% 89,675,497
2015-05-04 2015-04-29 6.914 11,860,808 +872,978 0.91% 82,006,692
2015-04-30 2015-04-28 6.914 10,987,830 -4,588,968 0.85% 75,970,844
2015-04-29 2015-04-27 7.187 15,576,798 -3,658,437 1.20% 111,950,672
2015-04-28 2015-04-24 7.005 19,235,235 -3,967,644 1.48% 134,744,065
2015-04-27 2015-04-23 6.368 23,202,879 +4,933,708 1.78% 147,761,517
2015-04-24 2015-04-22 6.368 18,269,171 -9,294,493 1.41% 116,342,477
2015-04-23 2015-04-21 5.913 27,563,664 -144,153 2.12% 162,994,042
2015-04-22 2015-04-20 5.822 27,707,817 -3,587,802 2.13% 161,325,756
2015-04-21 2015-04-17 5.913 31,295,619 +1,119,692 2.41% 185,062,458
2015-04-20 2015-04-16 5.913 30,175,927 -1,452,872 2.32% 178,441,310
2015-04-17 2015-04-15 5.822 31,628,799 +3,701,863 2.43% 184,155,248
2015-04-16 2015-04-14 5.822 27,926,936 -6,688,565 2.15% 162,601,553
2015-04-15 2015-04-13 5.731 34,615,501 +2,307,639 2.66% 198,395,856
2015-04-14 2015-04-10 5.549 32,307,862 +3,845,825 2.49% 179,291,408
2015-04-13 2015-04-09 5.368 28,462,037 -460,327 2.19% 152,770,470
2015-04-10 2015-04-08 5.368 28,922,364 -1,242,101 2.22% 155,241,283
2015-04-09 2015-04-02 4.731 30,164,465 +439,711 2.32% 142,698,824
2015-04-08 2015-04-01 4.731 29,724,754 +820,761 2.29% 140,618,687
2015-04-02 2015-03-31 4.549 28,903,993 -386,920 2.22% 131,476,845
2015-04-01 2015-03-30 4.640 29,290,913 +241,840 2.25% 135,901,581
2015-03-31 2015-03-27 4.321 29,049,073 +327,563 2.23% 125,529,937
2015-03-30 2015-03-26 4.367 28,721,510 -2,057,674 2.21% 125,420,905
2015-03-27 2015-03-25 4.367 30,779,184 +417,698 2.37% 134,406,343
2015-03-26 2015-03-24 4.412 30,361,486 -1,123,213 2.34% 133,963,408
2015-03-25 2015-03-23 4.321 31,484,699 +417,697 2.42% 136,055,023
2015-03-24 2015-03-20 4.276 31,067,002 +1,573,670 2.39% 132,836,868
2015-03-23 2015-03-19 4.230 29,493,332 -3,097,341 2.27% 124,766,565
2015-03-17 2015-03-13 4.276 32,590,673 +309,963 2.51% 139,351,809
2015-03-16 2015-03-12 4.230 32,280,710 -312,162 2.48% 136,558,097
2015-03-13 2015-03-11 4.185 32,592,872 +2,976,924 2.51% 136,396,079
2015-03-12 2015-03-10 4.276 29,615,948 -1,190,360 2.28% 126,632,424
2015-03-11 2015-03-09 4.367 30,806,308 +8,793 2.37% 134,524,788
2015-03-06 2015-03-04 4.321 30,797,515 +1,321,403 2.37% 133,085,491
2015-03-05 2015-03-03 4.458 29,476,112 -967,298 2.27% 131,397,682
2015-03-04 2015-03-02 4.412 30,443,410 -1,988,948 2.34% 134,324,880
2015-02-26 2015-02-24 4.367 32,432,358 -417,698 2.49% 141,625,412
2015-02-25 2015-02-23 4.412 32,850,056 +417,698 2.53% 144,943,678
2015-02-24 2015-02-18 4.412 32,432,358 -2,198 2.49% 143,100,677
2015-02-17 2015-02-13 4.185 32,434,556 -418 2.50% 135,733,552
2015-02-16 2015-02-12 4.139 32,434,974 -417,698 2.50% 134,259,917
2015-02-13 2015-02-11 4.094 32,852,672 +417,698 2.53% 134,494,534
2015-02-11 2015-02-09 4.185 32,434,974 -8,794 2.50% 135,735,301
2015-02-09 2015-02-05 4.094 32,443,768 -8,793 2.50% 132,820,535
2015-02-06 2015-02-04 4.321 32,452,561 -6,595 2.50% 140,237,451
2015-02-05 2015-02-03 4.276 32,459,156 -7,189 2.50% 138,789,466
2015-01-30 2015-01-28 4.412 32,466,345 +194,053 2.50% 143,250,637
2015-01-28 2015-01-26 4.276 32,272,292 -15,389 2.48% 137,990,470
2015-01-27 2015-01-23 4.276 32,287,681 -1,437 2.48% 138,056,270
2015-01-23 2015-01-21 4.321 32,289,118 +308,941 2.48% 139,531,164
2015-01-22 2015-01-20 4.276 31,980,177 -6,595 2.46% 136,741,439
2015-01-21 2015-01-19 4.276 31,986,772 -5,097 2.46% 136,769,638
2015-01-20 2015-01-16 4.276 31,991,869 +450,469 2.46% 136,791,432
2015-01-19 2015-01-15 4.321 31,541,400 -19,786 2.43% 136,300,045
2015-01-16 2015-01-14 4.321 31,561,186 -8,794 2.43% 136,385,547
2015-01-14 2015-01-12 4.412 31,569,980 -404,507 2.43% 139,295,623
2015-01-13 2015-01-09 4.503 31,974,487 +417,698 2.46% 143,989,296
2015-01-09 2015-01-07 4.367 31,556,789 -1,055,237 2.43% 137,801,983
2015-01-08 2015-01-06 4.412 32,612,026 +417,698 2.51% 143,893,423
2015-01-07 2015-01-05 4.503 32,194,328 +417,698 2.48% 144,979,296
2015-01-06 2015-01-02 4.458 31,776,630 +417,698 2.44% 141,652,858
2015-01-05 2014-12-31 4.503 31,358,932 -426,492 2.41% 141,217,295
2015-01-02 2014-12-29 4.367 31,785,424 +417,698 2.45% 138,800,385
2014-12-29 2014-12-22 4.276 31,367,726 -13,191 2.41% 134,122,709
2014-12-23 2014-12-19 4.230 31,380,917 +697,577 2.41% 132,751,674
2014-12-19 2014-12-17 4.321 30,683,340 -4,396 2.36% 132,592,105
2014-12-18 2014-12-16 4.367 30,687,736 -395,714 2.36% 134,007,008
2014-12-17 2014-12-15 4.412 31,083,450 +417,698 2.39% 137,148,916
2014-12-16 2014-12-12 4.458 30,665,752 -21,984 2.36% 136,700,821
2014-12-15 2014-12-11 4.503 30,687,736 -362,738 2.36% 138,194,727
2014-12-12 2014-12-10 4.503 31,050,474 +325,365 2.39% 139,828,229
2014-12-11 2014-12-09 4.412 30,725,109 -380,325 2.36% 135,567,815
2014-12-10 2014-12-08 4.549 31,105,434 -8,794 2.39% 141,490,635
2014-12-09 2014-12-05 4.731 31,114,228 -63,754 2.39% 147,191,862
2014-12-08 2014-12-04 4.731 31,177,982 +17,588 2.40% 147,493,462
2014-12-05 2014-12-03 4.731 31,160,394 +1,079,409 2.40% 147,410,259
2014-12-04 2014-12-02 4.822 30,080,985 +3,947,303 2.31% 145,040,520
2014-12-03 2014-12-01 4.640 26,133,682 -3,978,081 2.01% 121,252,919
2014-12-02 2014-11-28 4.822 30,111,763 -319 2.32% 145,188,921
2014-12-01 2014-11-27 4.913 30,112,082 +411,102 2.32% 147,929,902
2014-11-28 2014-11-26 5.004 29,700,980 -10,992 2.28% 148,612,347
2014-11-25 2014-11-21 4.822 29,711,972 -26,381 2.29% 143,261,262
2014-11-21 2014-11-19 4.731 29,738,353 -6,595 2.29% 140,683,019
2014-11-19 2014-11-17 4.822 29,744,948 -1,730,148 2.29% 143,420,261
2014-11-18 2014-11-14 4.731 31,475,096 +151,690 2.42% 148,899,017
2014-11-17 2014-11-13 4.731 31,323,406 +413,301 2.41% 148,181,419
2014-11-14 2014-11-12 4.822 30,910,105 +417,698 2.38% 149,038,261
2014-11-13 2014-11-11 4.640 30,492,407 +417,697 2.35% 141,476,175
2014-11-11 2014-11-07 4.913 30,074,710 +395,714 2.31% 147,746,306
2014-11-10 2014-11-06 4.822 29,678,996 -949,713 2.28% 143,102,262
2014-11-07 2014-11-05 5.004 30,628,709 +417,698 2.36% 153,254,348
2014-11-06 2014-11-04 4.913 30,211,011 +417,698 2.32% 148,415,905
2014-11-05 2014-11-03 4.913 29,793,313 -28,579 2.29% 146,363,904
2014-11-04 2014-10-31 4.913 29,821,892 -15,389 2.29% 146,504,302
2014-10-29 2014-10-27 4.458 29,837,281 -1,446,554 2.30% 133,007,689
2014-10-28 2014-10-24 4.640 31,283,835 +395,714 2.41% 145,148,178
2014-10-27 2014-10-23 4.640 30,888,121 +404,448 2.38% 143,312,176
2014-10-24 2014-10-22 4.549 30,483,673 -193,460 2.34% 138,662,403
2014-10-23 2014-10-21 4.549 30,677,133 +395,773 2.36% 139,542,403
2014-10-22 2014-10-20 4.549 30,281,360 +417,698 2.33% 137,742,133
2014-10-21 2014-10-17 4.549 29,863,662 -15,389 2.30% 135,842,132
2014-10-20 2014-10-16 4.640 29,879,051 +417,698 2.30% 138,630,376
2014-10-17 2014-10-15 4.549 29,461,353 -402,309 2.27% 134,012,132
2014-10-15 2014-10-13 4.549 29,863,662 -105,524 2.30% 135,842,132
2014-10-14 2014-10-10 4.822 29,969,186 -98,928 2.31% 144,501,462
2014-10-13 2014-10-09 4.822 30,068,114 -4,397 2.31% 144,978,460
2014-10-10 2014-10-08 4.640 30,072,511 +428,470 2.31% 139,527,976
2014-10-07 2014-10-03 4.458 29,644,041 +863,975 2.28% 132,146,270
2014-10-03 2014-09-29 4.549 28,780,066 -200,055 2.21% 130,913,132
2014-09-30 2014-09-26 4.731 28,980,121 -28,580 2.23% 137,096,056
2014-09-29 2014-09-25 4.822 29,008,701 -147,293 2.23% 139,870,322
2014-09-25 2014-09-23 4.913 29,155,994 -39,919 2.24% 143,232,983
2014-09-23 2014-09-19 5.004 29,195,913 -76,852 2.25% 146,085,185
2014-09-22 2014-09-18 4.822 29,272,765 -2,198 2.25% 141,143,551
2014-09-19 2014-09-17 5.004 29,274,963 -121,104 2.25% 146,480,721
2014-09-18 2014-09-16 4.913 29,396,067 +417,698 2.26% 144,412,376
2014-09-17 2014-09-15 4.913 28,978,369 -28,579 2.23% 142,360,375
2014-09-16 2014-09-12 5.004 29,006,948 -52,762 2.23% 145,139,676
2014-09-15 2014-09-11 5.004 29,059,710 -727,673 2.24% 145,403,677
2014-09-12 2014-09-10 5.095 29,787,383 +417,697 2.29% 151,754,578
2014-09-10 2014-09-05 5.095 29,369,686 -973,895 2.26% 149,626,582
2014-09-08 2014-09-04 5.095 30,343,581 +268,206 2.33% 154,588,180
2014-09-05 2014-09-03 5.186 30,075,375 +355,531 2.31% 155,957,883
2014-09-04 2014-09-02 5.004 29,719,844 +294,070 2.29% 148,706,735
2014-09-03 2014-09-01 4.913 29,425,774 -8,794 2.26% 144,558,316
2014-09-02 2014-08-29 5.004 29,434,568 +920,734 2.26% 147,279,323
2014-09-01 2014-08-28 5.004 28,513,834 -24,182 2.19% 142,672,323
2014-08-29 2014-08-27 5.095 28,538,016 +512,061 2.20% 145,389,562
2014-08-28 2014-08-26 5.095 28,025,955 +279,271 2.16% 142,780,820
2014-08-27 2014-08-25 5.186 27,746,684 +970,466 2.13% 143,882,299
2014-08-26 2014-08-22 4.913 26,776,218 -13,191 2.06% 131,541,994
2014-08-22 2014-08-20 4.822 26,789,409 -3,271,233 2.06% 129,169,633
2014-08-21 2014-08-19 5.004 30,060,642 -4,397 2.31% 150,411,958
2014-08-20 2014-08-18 4.731 30,065,039 +4,397 2.31% 142,228,471
2014-08-19 2014-08-15 4.913 30,060,642 -242,375 2.31% 147,677,195
2014-08-18 2014-08-14 5.004 30,303,017 +1,080,115 2.33% 151,624,710
2014-08-15 2014-08-13 5.095 29,222,902 -1,642,907 2.25% 148,878,777
2014-08-14 2014-08-12 5.095 30,865,809 -890,356 2.37% 157,248,719
2014-08-13 2014-08-11 5.095 31,756,165 -17,588 2.44% 161,784,720
2014-08-12 2014-08-08 4.640 31,773,753 +488,047 2.44% 147,421,259
2014-08-11 2014-08-07 4.503 31,285,706 -851,848 2.41% 140,887,539
2014-08-08 2014-08-06 4.549 32,137,554 -3,411,932 2.47% 146,185,483
2014-08-07 2014-08-05 4.640 35,549,486 -83,539 2.73% 164,939,596
2014-08-06 2014-08-04 4.458 35,633,025 +342,952 2.74% 158,843,774
2014-08-05 2014-08-01 4.321 35,290,073 +486,947 2.71% 152,499,209
2014-08-04 2014-07-31 4.367 34,803,126 +499,039 2.68% 151,978,067
2014-08-01 2014-07-30 4.458 34,304,087 +521,023 2.64% 152,919,676
2014-07-31 2014-07-29 4.276 33,783,064 +549,602 2.60% 144,450,257
2014-07-30 2014-07-28 4.412 33,233,462 +1,002,755 2.63% 146,635,373
2014-07-29 2014-07-25 4.412 32,230,707 +674,001 2.55% 142,210,936
2014-07-28 2014-07-24 4.276 31,556,706 +1,014,629 2.50% 134,930,754
2014-07-25 2014-07-23 4.230 30,542,077 +591,500 2.42% 129,203,103
2014-07-24 2014-07-22 4.094 29,950,577 +48,006 2.37% 122,613,738
2014-07-23 2014-07-21 4.139 29,902,571 -4,809,761 2.37% 123,777,399
2014-07-22 2014-07-18 4.139 34,712,332 -19,785 2.75% 143,686,714
2014-07-21 2014-07-17 4.321 34,732,117 -10,008 2.75% 150,088,110
2014-07-18 2014-07-16 4.321 34,742,125 +500,159 2.75% 150,131,358
2014-07-17 2014-07-15 4.367 34,241,966 +2,975,286 2.71% 149,527,597
2014-07-16 2014-07-14 4.412 31,266,680 +50,563 2.48% 137,957,378
2014-07-15 2014-07-11 4.367 31,216,117 -35,174 2.47% 136,314,339
2014-07-14 2014-07-10 4.367 31,251,291 -1,509,292 2.48% 136,467,937
2014-07-11 2014-07-09 4.321 32,760,583 -437,483 2.59% 141,568,508
2014-07-09 2014-07-07 4.412 33,198,066 -57,160 2.63% 146,479,196
2014-07-08 2014-07-04 4.503 33,255,226 -166,496 2.63% 149,756,792
2014-07-07 2014-07-03 4.503 33,421,722 -538,560 2.65% 150,506,566
2014-07-04 2014-07-02 4.458 33,960,282 +1,212,404 2.69% 151,387,073
2014-07-03 2014-06-30 4.367 32,747,878 -17,586 2.59% 143,003,223
2014-07-02 2014-06-27 4.412 32,765,464 -638,085 2.59% 144,570,434
2014-06-30 2014-06-26 4.458 33,403,549 +9,310,720 2.65% 148,905,286
2014-06-27 2014-06-25 4.276 24,092,829 -164,880 1.91% 103,016,569
2014-06-24 2014-06-20 4.412 24,257,709 +749,478 1.92% 107,031,829
2014-06-19 2014-06-17 4.731 23,508,231 -796,452 1.86% 111,210,225
2014-06-18 2014-06-16 4.913 24,304,683 +968,113 1.92% 119,400,225
2014-06-17 2014-06-13 4.822 23,336,570 -6,458 1.85% 112,521,190
2014-06-13 2014-06-11 4.731 23,343,028 +115,899 1.85% 110,428,700
2014-06-12 2014-06-10 4.731 23,227,129 +116,691 1.84% 109,880,417
2014-06-11 2014-06-09 4.640 23,110,438 +2,962,012 1.83% 107,225,919
2014-06-10 2014-06-06 4.640 20,148,426 +336,591 1.60% 93,483,018
2014-06-09 2014-06-05 4.367 19,811,835 +850,784 1.57% 86,514,194
2014-06-06 2014-06-04 4.412 18,961,051 +1,316,978 1.50% 83,661,485
2014-06-05 2014-06-03 4.458 17,644,073 +853,198 1.40% 78,653,192
2014-06-04 2014-05-30 4.367 16,790,875 +800,222 1.33% 73,322,285
2014-06-03 2014-05-29 4.321 15,990,653 +655,126 1.27% 69,100,507
2014-05-30 2014-05-28 4.412 15,335,527 +1,168,788 1.21% 67,664,654
2014-05-29 2014-05-27 4.458 14,166,739 +8,612,730 1.12% 63,152,042
2014-05-28 2014-05-26 4.549 5,554,009 -17,587 0.44% 25,263,761
2014-05-27 2014-05-23 4.458 5,571,596 -314,373 0.44% 24,836,885
2014-05-26 2014-05-22 4.321 5,885,969 +256,413 0.47% 25,435,074
2014-05-23 2014-05-21 4.139 5,629,556 -17,587 0.45% 23,302,739
2014-05-21 2014-05-19 3.912 5,647,143 -9,097,018 0.45% 22,091,167
2014-05-20 2014-05-16 3.912 14,744,161 -1,923,608 1.17% 57,677,967
2014-05-19 2014-05-15 4.003 16,667,769 -14,620 1.32% 66,719,314
2014-05-16 2014-05-14 4.139 16,682,389 +200,056 1.32% 69,054,354
2014-05-15 2014-05-13 3.866 16,482,333 +217,642 1.31% 63,727,817
2014-05-14 2014-05-12 3.866 16,264,691 -6,595 1.29% 62,886,319
2014-05-13 2014-05-09 3.594 16,271,286 -6,595 1.29% 58,470,984
2014-05-12 2014-05-08 3.684 16,277,881 -21,985 1.29% 59,975,561
2014-05-09 2014-05-07 3.775 16,299,866 -122,451 1.29% 61,539,442
2014-05-08 2014-05-05 3.821 16,422,317 -24,182 1.30% 62,748,760
2014-05-07 2014-05-02 3.957 16,446,499 -213,246 1.30% 65,085,485
2014-05-05 2014-04-30 3.730 16,659,745 +85,122 1.32% 62,140,341
2014-04-30 2014-04-28 3.866 16,574,623 -4,744,167 1.31% 64,084,650
2014-04-29 2014-04-25 4.048 21,318,790 -1,146,562 1.69% 86,306,596
2014-04-28 2014-04-24 4.185 22,465,352 -201,973 1.78% 94,013,990
2014-04-25 2014-04-23 4.230 22,667,325 -69,434 1.80% 95,890,294
2014-04-24 2014-04-22 4.321 22,736,759 -4,397 1.80% 98,252,496
2014-04-23 2014-04-17 4.276 22,741,156 +682,922 1.80% 97,237,060
2014-04-22 2014-04-16 4.276 22,058,234 -665,934 1.75% 94,317,009
2014-04-17 2014-04-15 4.230 22,724,168 +1,860,052 1.80% 96,130,758
2014-04-16 2014-04-14 4.139 20,864,116 +730,336 1.65% 86,364,012
2014-04-15 2014-04-11 4.230 20,133,780 -15,341 1.59% 85,172,559
2014-04-14 2014-04-10 4.503 20,149,121 -1,320,112 1.60% 90,736,647
2014-04-10 2014-04-08 4.503 21,469,233 -118,919 1.70% 96,681,449
2014-04-09 2014-04-07 4.367 21,588,152 -189,065 1.71% 94,271,003
2014-04-08 2014-04-04 4.549 21,777,217 +2,898,703 1.72% 99,058,970
2014-04-07 2014-04-03 4.822 18,878,514 -244,512 1.50% 91,025,925
2014-04-04 2014-04-02 5.095 19,123,026 +590,031 1.51% 97,424,025
2014-04-03 2014-04-01 4.913 18,532,995 +1,129,983 1.47% 91,045,984
2014-04-02 2014-03-31 4.822 17,403,012 -1,133,371 1.38% 83,911,544
2014-04-01 2014-03-28 5.186 18,536,383 -1,419,316 1.47% 96,121,663
2014-03-31 2014-03-27 5.368 19,955,699 -1,345,419 1.58% 107,112,556
2014-03-28 2014-03-26 5.458 21,301,118 +4,179,020 1.69% 116,271,981
2014-03-27 2014-03-25 5.458 17,122,098 -1,081,800 1.36% 93,460,834
2014-03-26 2014-03-24 5.458 18,203,898 +1,943,394 1.44% 99,365,831
2014-03-25 2014-03-21 5.640 16,260,504 -2,032,537 1.29% 91,716,425
2014-03-24 2014-03-20 5.549 18,293,041 +4,516,465 1.45% 101,516,624
2014-03-21 2014-03-19 5.640 13,776,576 -821,564 1.09% 77,705,974
2014-03-20 2014-03-18 5.458 14,598,140 -3,577,500 1.16% 79,683,830
2014-03-19 2014-03-17 5.549 18,175,640 -428,692 1.44% 100,865,111
2014-03-18 2014-03-14 5.277 18,604,332 -101,127 1.47% 98,166,543
2014-03-17 2014-03-13 5.549 18,705,459 -139,180 1.48% 103,805,324
2014-03-14 2014-03-12 5.731 18,844,639 -9,937 1.49% 108,006,476
2014-03-13 2014-03-11 5.640 18,854,576 +2,118,596 1.49% 106,348,137
2014-03-12 2014-03-10 5.731 16,735,980 -422,095 1.33% 95,920,873
2014-03-11 2014-03-07 5.913 17,158,075 -1,516,903 1.36% 101,461,982
2014-03-10 2014-03-06 5.913 18,674,978 -882,022 1.48% 110,431,985
2014-03-07 2014-03-05 6.095 19,557,000 +2,134,019 1.55% 119,206,095
2014-03-06 2014-03-04 5.731 17,422,981 -2,471,400 1.38% 99,858,362
2014-03-05 2014-03-03 5.458 19,894,381 -2,000,838 1.58% 108,593,319
2014-03-04 2014-02-28 6.277 21,895,219 +228,634 1.73% 137,442,108
2014-03-03 2014-02-27 6.459 21,666,585 -278,214 1.72% 139,949,141
2014-02-28 2014-02-26 6.459 21,944,799 -736,178 1.74% 141,746,186
2014-02-27 2014-02-25 6.368 22,680,977 -151,691 1.80% 144,437,919
2014-02-26 2014-02-24 6.459 22,832,668 +1,822,481 1.81% 147,481,123
2014-02-25 2014-02-21 6.459 21,010,187 +641,813 1.66% 135,709,325
2014-02-24 2014-02-20 6.459 20,368,374 +696,896 1.61% 131,563,717
2014-02-21 2014-02-19 6.550 19,671,478 -1,329,923 1.56% 128,851,925
2014-02-20 2014-02-18 6.641 21,001,401 +692,499 1.66% 139,473,774
2014-02-19 2014-02-17 6.641 20,308,902 -1,202,002 1.61% 134,874,774
2014-02-18 2014-02-14 6.732 21,510,904 -4,170,449 1.70% 144,814,419
2014-02-17 2014-02-13 6.459 25,681,353 +518,374 2.03% 165,881,393
2014-02-13 2014-02-11 6.732 25,162,979 -4,265 1.99% 169,400,700
2014-02-12 2014-02-10 6.823 25,167,244 -1,340,700 1.99% 171,718,999
2014-02-11 2014-02-07 6.914 26,507,944 +1,121,364 2.10% 183,278,306
2014-02-10 2014-02-06 7.005 25,386,580 -1,320,718 2.01% 177,834,635
2014-02-07 2014-02-05 6.823 26,707,298 -68,150 2.12% 182,226,964
2014-02-06 2014-02-04 6.732 26,775,448 +685,904 2.12% 180,256,067
2014-02-05 2014-01-30 7.005 26,089,544 -800,375 2.07% 182,758,943
2014-02-04 2014-01-28 6.732 26,889,919 -690,300 2.13% 181,026,702
2014-01-29 2014-01-27 6.459 27,580,219 +1,950,143 2.19% 178,146,578
2014-01-28 2014-01-24 6.641 25,630,076 +155,669 2.03% 170,213,569
2014-01-27 2014-01-23 7.005 25,474,407 +703,118 2.02% 178,449,869
2014-01-24 2014-01-22 6.732 24,771,289 -96,840 1.96% 166,763,788
2014-01-23 2014-01-21 6.641 24,868,129 +57,335 1.97% 165,153,353
2014-01-22 2014-01-20 6.641 24,810,794 +4,083,391 1.97% 164,772,582
2014-01-21 2014-01-17 7.096 20,727,403 -2,237,256 1.64% 147,082,471
2014-01-20 2014-01-16 7.187 22,964,659 +1,548,036 1.82% 165,047,335
2014-01-16 2014-01-14 6.914 21,416,623 +1,559,155 1.70% 148,076,455
2014-01-15 2014-01-13 6.732 19,857,468 +52,762 1.57% 133,683,256
2014-01-14 2014-01-10 6.368 19,804,706 +888,158 1.57% 126,121,133
2014-01-13 2014-01-09 6.277 18,916,548 +2,870,257 1.50% 118,744,199
2014-01-10 2014-01-08 6.459 16,046,291 -993,681 1.27% 103,646,451
2014-01-09 2014-01-07 6.186 17,039,972 +2,375,730 1.35% 105,414,224
2014-01-08 2014-01-06 5.731 14,664,242 +5,633,646 1.16% 84,046,879
2014-01-07 2014-01-03 5.913 9,030,596 +642,813 0.72% 53,401,222
2014-01-03 2013-12-31 4.822 8,387,783 +237,429 0.66% 40,443,104
2014-01-02 2013-12-27 4.640 8,150,354 -360,540 0.65% 37,815,346
2013-12-30 2013-12-24 4.458 8,510,894 -6,595 0.67% 37,939,595
2013-12-27 2013-12-20 4.367 8,517,489 +561,232 0.67% 37,194,116
2013-12-19 2013-12-17 4.731 7,956,257 +1,652,158 0.63% 37,638,610
2013-12-17 2013-12-13 4.913 6,304,099 -4,397 0.50% 30,969,786
2013-12-12 2013-12-10 4.731 6,308,496 +2,199 0.50% 29,843,558
2013-12-09 2013-12-05 4.549 6,306,297 -2,199 0.50% 28,685,726
2013-12-06 2013-12-04 4.731 6,308,496 +364,936 0.50% 29,843,558
2013-12-05 2013-12-03 4.640 5,943,560 -8,793 0.47% 27,576,443
2013-12-03 2013-11-29 4.822 5,952,353 -2,199 0.47% 28,700,269
2013-12-02 2013-11-28 4.731 5,954,552 -18,532 0.47% 28,169,158
2013-11-28 2013-11-26 4.822 5,973,084 -70,349 0.47% 28,800,227
2013-11-27 2013-11-25 4.731 6,043,433 -19,786 0.48% 28,589,626
2013-11-26 2013-11-22 4.640 6,063,219 -43,968 0.48% 28,131,627
2013-11-25 2013-11-21 4.549 6,107,187 +1,111,867 0.48% 27,780,026
2013-11-22 2013-11-20 4.640 4,995,320 +332,619 0.40% 23,176,877
2013-11-21 2013-11-19 4.458 4,662,701 -77,603 0.37% 20,785,241
2013-11-20 2013-11-18 4.549 4,740,304 -37,373 0.38% 21,562,426
2013-11-19 2013-11-15 4.640 4,777,677 +1,716,203 0.38% 22,167,075
2013-11-18 2013-11-14 4.185 3,061,474 +989,050 0.24% 12,811,791
2013-11-15 2013-11-13 3.957 2,072,424 +1,057,699 0.16% 8,201,425
2013-11-14 2013-11-12 3.957 1,014,725 +213,246 0.08% 4,015,679
2013-11-12 2013-11-08 3.684 801,479 -2,199 0.06% 2,953,035
2013-11-11 2013-11-07 3.684 803,678 -2,198 0.06% 2,961,137
2013-11-08 2013-11-06 3.594 805,876 +2,198 0.06% 2,895,921
2013-11-07 2013-11-05 3.594 803,678 -43,968 0.06% 2,888,023
2013-11-06 2013-11-04 3.548 847,646 -87,936 0.07% 3,007,465
2013-11-05 2013-11-01 3.594 935,582 -96,730 0.07% 3,362,021
2013-11-04 2013-10-31 3.594 1,032,312 -98,929 0.08% 3,709,621
2013-10-31 2013-10-29 3.548 1,131,241 -4,397 0.09% 4,013,665
2013-10-29 2013-10-25 3.594 1,135,638 -17,587 0.09% 4,080,923
2013-10-28 2013-10-24 3.548 1,153,225 -296,785 0.09% 4,091,665
2013-10-25 2013-10-23 3.594 1,450,010 +563,452 0.11% 5,210,621
2013-10-23 2013-10-21 3.730 886,558 +2,199 0.07% 3,306,834
2013-10-17 2013-10-15 3.594 884,359 +356,142 0.07% 3,177,950
2013-10-16 2013-10-11 3.594 528,217 +2,198 0.04% 1,898,152
2013-10-04 2013-10-02 3.412 526,019 -68,810 0.04% 1,794,544
2013-10-03 2013-09-30 3.457 594,829 -197,857 0.05% 2,056,351
2013-10-02 2013-09-27 3.503 792,686 -10,992 0.06% 2,776,408
2013-09-30 2013-09-26 3.594 803,678 +109,920 0.06% 2,888,023
2013-09-24 2013-09-19 3.639 693,758 -4,396 0.05% 2,524,582
2013-09-23 2013-09-18 3.639 698,154 -2,001 0.06% 2,540,579
2013-09-16 2013-09-12 3.775 700,155 +6,397 0.06% 2,643,405
2013-09-13 2013-09-11 3.730 693,758 -24,182 0.05% 2,587,696
2013-09-06 2013-09-04 3.639 717,940 -96,730 0.06% 2,612,580
2013-09-05 2013-09-03 3.594 814,670 -79,143 0.06% 2,927,523
2013-09-04 2013-09-02 3.639 893,813 -72,547 0.07% 3,252,581
2013-08-21 2013-08-19 3.912 966,360 -2,199 0.08% 3,780,322
2013-08-20 2013-08-16 3.912 968,559 -21,984 0.08% 3,788,925
2013-08-19 2013-08-15 4.003 990,543 -15,389 0.08% 3,965,039
2013-08-09 2013-08-07 3.957 1,005,932 -21,984 0.08% 3,980,882
2013-08-08 2013-08-06 4.048 1,027,916 -21,984 0.08% 4,161,396
2013-08-07 2013-08-05 4.139 1,049,900 -13,190 0.08% 4,345,910
2013-07-23 2013-07-19 3.775 1,063,090 -10,992 0.08% 4,013,651
2013-07-22 2013-07-18 3.821 1,074,082 -41,770 0.09% 4,104,008
2013-07-12 2013-07-10 3.684 1,115,852 -28,580 0.09% 4,111,337
2013-07-05 2013-07-03 3.684 1,144,432 -4,396 0.09% 4,216,639
2013-06-27 2013-06-25 3.639 1,148,828 -169,278 0.09% 4,180,579
2013-06-26 2013-06-24 3.821 1,318,106 -2,198 0.10% 5,036,410
2013-06-25 2013-06-21 4.048 1,320,304 -6,596 0.10% 5,345,094
2013-06-24 2013-06-20 4.094 1,326,900 -74,745 0.11% 5,432,155
2013-06-20 2013-06-18 4.185 1,401,645 -30,778 0.11% 5,865,665
2013-06-17 2013-06-13 4.185 1,432,423 -46,167 0.11% 5,994,467
2013-06-13 2013-06-10 4.367 1,478,590 +277,000 0.12% 6,456,697
2013-06-11 2013-06-07 4.230 1,201,590 -2,199 0.10% 5,083,124
2013-06-10 2013-06-06 4.321 1,203,789 +803,079 0.10% 5,201,941
2013-01-09 2013-01-07 4.412 400,710 +109,920 0.03% 1,768,045
2012-10-26 2012-10-24 3.002 290,790 -4,396 0.02% 873,001
2012-04-11 2012-04-05 3.048 295,186 -439,682 0.03% 899,626
2012-02-21 2012-02-17 3.639 734,868 -39,572 0.08% 2,674,181
2012-01-16 2012-01-12 3.457 774,440 +39,572 0.09% 2,677,274
2011-11-08 2011-11-04 3.002 734,868 -241,825 0.08% 2,206,199
2011-08-24 2011-08-22 3.366 976,693 +10,992 0.11% 3,287,617
2011-08-11 2011-08-09 3.184 965,701 -197,857 0.11% 3,074,908
2011-08-05 2011-08-03 4.003 1,163,558 +21,984 0.13% 4,657,599
2011-05-19 2011-05-17 5.458 1,141,574 +219,841 0.13% 6,231,273
2011-04-19 2011-04-15 6.004 921,733 +219,841 0.11% 5,534,399
2011-03-08 2011-03-04 6.368 701,892 -164,881 0.08% 4,469,817
2011-02-01 2011-01-28 6.641 866,773 -307,777 0.10% 5,756,383
2011-01-27 2011-01-25 7.005 1,174,550 +329,761 0.14% 8,227,799
2011-01-06 2011-01-04 6.459 844,789 +109,921 0.10% 5,456,674
2010-12-06 2010-12-02 6.732 734,868 -219,841 0.08% 4,947,234
2010-11-23 2010-11-19 6.186 954,709 +219,841 0.11% 5,906,108
2010-11-18 2010-11-16 6.368 734,868 +109,920 0.08% 4,679,816
2010-10-21 2010-10-19 7.460 624,948 -5,496 0.08% 4,662,074
2010-10-15 2010-10-13 7.369 630,444 +164,881 0.08% 4,645,719
2010-10-12 2010-10-08 7.551 465,563 +197,857 0.06% 3,515,426
2010-08-06 2010-08-04 7.369 267,706 -3,298 0.03% 1,972,716
2010-08-05 2010-08-03 7.278 271,004 -129,706 0.03% 1,972,364
2010-07-29 2010-07-27 6.914 400,710 -2,198 0.05% 2,770,545
2010-07-19 2010-07-15 6.641 402,908 +9,393 0.05% 2,675,779
2010-04-26 2010-04-22 8.188 393,515 -184,667 0.05% 3,221,998
2010-04-21 2010-04-19 7.642 578,182 +54,961 0.07% 4,418,403
2010-04-15 2010-04-13 7.824 523,221 -10,992 0.07% 4,093,597
2010-04-13 2010-04-09 7.915 534,213 +259,412 0.07% 4,228,196
2010-03-24 2010-03-22 8.097 274,801 -17,587 0.04% 2,224,999
2010-03-17 2010-03-15 7.096 292,388 -109,921 0.04% 2,074,797
2010-03-10 2010-03-08 6.368 402,309 -252,817 0.05% 2,562,001
2010-02-26 2010-02-24 5.277 655,126 -6,595 0.08% 3,456,800
2010-02-12 2010-02-10 4.913 661,721 -48,365 0.09% 3,250,799
2010-01-29 2010-01-27 4.549 710,086 +10,992 0.09% 3,229,999
2009-12-14 2009-12-10 5.549 699,094 +186,865 0.09% 3,879,599
2009-12-07 2009-12-03 6.004 512,229 +109,920 0.07% 3,075,598
2009-12-03 2009-12-01 6.004 402,309 +48,365 0.05% 2,415,600
2009-11-16 2009-11-12 5.368 353,944 +65,952 0.05% 1,899,800
2009-11-02 2009-10-29 4.640 287,992 +10,992 0.04% 1,336,202
2009-08-14 2009-08-12 5.458 277,000 +6,596 0.04% 1,512,002
2009-06-12 2009-06-10 6.186 270,404 -54,961 0.04% 1,672,798
2009-05-13 2009-05-11 4.139 325,365 -109,920 0.04% 1,346,802
2009-05-12 2009-05-08 3.912 435,285 -549,602 0.06% 1,702,800
2009-05-11 2009-05-07 3.275 984,887 -219,841 0.13% 3,225,599
2009-05-08 2009-05-06 3.184 1,204,728 -1,099,205 0.16% 3,835,999
2009-04-29 2009-04-27 2.638 2,303,933 +879,364 0.30% 6,078,400
2009-04-27 2009-04-23 2.911 1,424,569 +1,099,204 0.18% 4,147,199
2009-03-16 2009-03-12 2.547 325,365 +6,596 0.04% 828,801
2009-02-13 2009-02-11 2.638 318,769 -175,873 0.04% 840,999
2009-02-11 2009-02-09 2.265 494,642 -43,968 0.06% 1,120,500
2008-07-17 2008-07-15 8.188 538,610 +219,841 0.07% 4,409,998
2008-04-10 2008-04-08 6.368 318,769 -129,707 0.04% 2,029,998
2008-04-08 2008-04-03 5.640 448,476 -54,960 0.06% 2,529,603
2008-04-07 2008-04-02 5.640 503,436 -439,682 0.06% 2,839,601
2008-04-03 2008-04-01 5.368 943,118 -107,722 0.12% 5,062,202
2008-04-02 2008-03-31 5.458 1,050,840 -213,245 0.14% 5,736,002
2008-01-03 2007-12-31 12.191 1,264,085 -4,397 0.20% 15,409,995
2008-01-02 2007-12-27 12.009 1,268,482 -105,524 0.20% 15,232,797
2007-11-16 2007-11-14 12.646 1,374,006 +21,984 0.22% 17,375,002
2007-11-07 2007-11-05 13.373 1,352,022 +21,984 0.21% 18,081,003
2007-11-01 2007-10-30 14.192 1,330,038 +32,976 0.27% 18,876,004
2007-10-26 2007-10-24 11.463 1,297,062 -21,984 0.26% 14,868,005
2007-10-18 2007-10-16 10.917 1,319,046 +197,857 0.27% 14,400,004
2007-09-12 2007-09-10 12.191 1,121,189 +54,960 0.23% 13,668,003
2007-09-11 2007-09-07 12.555 1,066,229 +615,555 0.22% 13,386,006
2007-09-10 2007-09-06 12.646 450,674 +54,960 0.09% 5,699,001
2007-08-30 2007-08-28 10.644 395,714 +109,921 0.08% 4,212,003
2007-08-29 2007-08-27 12.100 285,793 -76,945 0.06% 3,457,997
2007-08-06 2007-08-02 11.554 362,738 +4,397 0.07% 4,191,005
2007-08-03 2007-08-01 11.827 358,341 +116,516 0.07% 4,238,003
2007-08-02 2007-07-31 12.464 241,825 +219,841 0.05% 3,014,000
2007-07-31 2007-07-27 11.827 21,984 -109,921 0.00% 259,999
2007-07-25 2007-07-23 13.009 131,905 +21,985 0.03% 1,716,006
2007-07-13 2007-07-11 10.462 109,920 -109,921 0.02% 1,149,995
2007-06-26 2007-06-22 7.915 219,841 0.05% 1,740,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top