History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -1,185,244
2019-08-15 2019-08-13 5.420 1,185,244 -346,930 0.10% 6,424,022
2019-08-09 2019-08-07 5.420 1,532,174 +346,930 0.13% 8,304,383
2019-07-22 2019-07-18 5.420 1,185,244 -309,430 0.10% 6,424,022
2019-07-18 2019-07-16 5.420 1,494,674 -129,000 0.13% 8,101,133
2019-07-17 2019-07-15 5.440 1,623,674 +132,000 0.14% 8,832,787
2019-07-15 2019-07-11 5.390 1,491,674 +211,000 0.13% 8,040,123
2019-07-12 2019-07-10 5.370 1,280,674 -18,000 0.11% 6,877,219
2019-07-11 2019-07-09 5.370 1,298,674 -13,980 0.11% 6,973,879
2019-07-10 2019-07-08 5.370 1,312,654 -434,020 0.11% 7,048,952
2019-07-09 2019-07-05 5.380 1,746,674 -79,200 0.15% 9,397,106
2019-07-05 2019-07-03 5.390 1,825,874 +132,500 0.15% 9,841,461
2019-07-04 2019-07-02 5.360 1,693,374 +343,735 0.14% 9,076,485
2019-07-03 2019-06-28 5.380 1,349,639 +55,000 0.11% 7,261,058
2019-07-02 2019-06-27 5.370 1,294,639 -114,470 0.11% 6,952,211
2019-06-28 2019-06-26 5.360 1,409,109 +23,000 0.12% 7,552,824
2019-06-27 2019-06-25 5.360 1,386,109 -67,000 0.12% 7,429,544
2019-06-26 2019-06-24 5.370 1,453,109 -85,500 0.12% 7,803,195
2019-06-25 2019-06-21 5.370 1,538,609 -312,000 0.13% 8,262,330
2019-06-24 2019-06-20 5.360 1,850,609 +71,000 0.16% 9,919,264
2019-06-21 2019-06-19 5.435 1,779,609 -17,000 0.15% 9,671,405
2019-06-20 2019-06-18 5.424 1,796,609 +48,518 0.15% 9,745,610
2019-06-19 2019-06-17 5.465 1,748,091 +396,375 0.15% 9,553,191
2019-06-18 2019-06-14 5.465 1,351,716 -27,668 0.12% 7,387,030
2019-06-17 2019-06-13 5.455 1,379,384 +128,950 0.12% 7,524,274
2019-06-14 2019-06-12 5.455 1,250,434 +26,185 0.11% 6,820,877
2019-06-13 2019-06-11 5.455 1,224,249 +9,387 0.10% 6,678,043
2019-06-12 2019-06-10 5.465 1,214,862 -55,335 0.10% 6,639,133
2019-06-11 2019-06-06 5.445 1,270,197 +14,822 0.11% 6,915,826
2019-06-06 2019-06-04 5.455 1,255,375 -150,332 0.11% 6,847,829
2019-06-05 2019-06-03 5.424 1,405,707 +110,867 0.12% 7,625,183
2019-06-04 2019-05-31 5.414 1,294,840 +131,420 0.11% 7,010,687
2019-06-03 2019-05-30 5.414 1,163,420 +96,835 0.10% 6,299,136
2019-05-31 2019-05-29 5.404 1,066,585 +9,881 0.09% 5,764,045
2019-05-30 2019-05-28 5.384 1,056,704 -144,498 0.09% 5,689,258
2019-05-29 2019-05-27 5.414 1,201,202 +77,073 0.10% 6,503,700
2019-05-28 2019-05-24 5.424 1,124,129 +17,786 0.10% 6,097,778
2019-05-27 2019-05-23 5.435 1,106,343 +494 0.09% 6,012,495
2019-05-23 2019-05-21 5.414 1,105,849 +60,488 0.09% 5,987,428
2019-05-22 2019-05-20 5.424 1,045,361 -78,555 0.09% 5,670,505
2019-05-21 2019-05-17 5.424 1,123,916 -63,240 0.10% 6,096,623
2019-05-20 2019-05-16 5.424 1,187,156 +51,382 0.10% 6,439,665
2019-05-17 2019-05-15 5.424 1,135,774 -50,200 0.10% 6,160,946
2019-05-16 2019-05-14 5.414 1,185,974 +906,105 0.10% 6,421,251
2019-05-15 2019-05-10 5.414 279,869 +153,159 0.02% 1,515,302
2019-05-14 2019-05-09 5.404 126,710 -168,387 0.01% 684,767
2019-05-10 2019-05-08 5.404 295,097 +141,134 0.03% 1,594,765
2019-05-09 2019-05-07 5.414 153,963 +13,834 0.01% 833,606
2019-05-08 2019-05-06 5.414 140,129 -170,267 0.01% 758,704
2019-05-07 2019-05-03 5.445 310,396 -21,739 0.03% 1,690,009
2019-05-06 2019-05-02 5.435 332,135 +174,793 0.03% 1,805,010
2019-05-03 2019-04-30 5.414 157,342 -18,227 0.01% 851,901
2019-05-02 2019-04-29 5.404 175,569 +27,667 0.01% 948,811
2019-04-30 2019-04-26 5.404 147,902 -379,077 0.01% 799,293
2019-04-26 2019-04-24 5.404 526,979 +130,926 0.04% 2,847,903
2019-04-25 2019-04-23 5.404 396,053 +125,985 0.03% 2,140,352
2019-04-24 2019-04-18 5.384 270,068 -988 0.02% 1,454,037
2019-04-23 2019-04-17 5.394 271,056 +134,878 0.02% 1,462,099
2019-04-18 2019-04-16 5.404 136,178 +107,705 0.01% 735,934
2019-04-17 2019-04-15 5.394 28,473 +18,775 0.00% 153,586
2019-04-16 2019-04-12 5.404 9,698 -30,632 0.00% 52,410
2019-04-15 2019-04-11 5.394 40,330 +28,655 0.00% 217,543
2019-04-12 2019-04-10 5.404 11,675 -440,701 0.00% 63,094
2019-04-11 2019-04-09 5.394 452,376 +140,313 0.04% 2,440,155
2019-04-10 2019-04-08 5.364 312,063 -364,616 0.03% 1,673,820
2019-04-09 2019-04-04 5.343 676,679 +355,229 0.06% 3,615,824
2019-04-08 2019-04-03 5.323 321,450 -122,527 0.03% 1,711,157
2019-04-04 2019-04-02 5.313 443,977 +10,375 0.04% 2,358,905
2019-04-03 2019-04-01 5.293 433,602 -346,335 0.04% 2,295,005
2019-04-02 2019-03-29 5.222 779,937 +326,079 0.07% 4,072,864
2019-03-25 2019-03-21 3.886 453,858 -34,090 0.04% 1,763,770
2019-03-22 2019-03-20 3.674 487,948 +97,824 0.04% 1,792,548
2019-03-21 2019-03-19 3.583 390,124 -61,264 0.03% 1,397,644
2019-03-20 2019-03-18 3.350 451,388 +25,691 0.04% 1,512,059
2019-03-19 2019-03-15 3.309 425,697 -4,940 0.04% 1,408,766
2019-03-18 2019-03-14 3.238 430,637 +8,399 0.04% 1,394,607
2019-03-15 2019-03-13 3.299 422,238 +76,579 0.04% 1,393,046
2019-03-14 2019-03-12 3.238 345,659 -90,907 0.03% 1,119,408
2019-03-13 2019-03-11 3.370 436,566 +42,983 0.04% 1,471,244
2019-03-12 2019-03-08 3.330 393,583 +49,406 0.03% 1,310,457
2019-03-11 2019-03-07 3.319 344,177 +15,810 0.03% 1,142,474
2019-03-08 2019-03-06 3.299 328,367 -39,525 0.03% 1,083,347
2019-03-07 2019-03-05 3.340 367,892 +87,449 0.03% 1,228,641
2019-03-06 2019-03-04 3.036 280,443 +94,365 0.02% 851,445
2019-03-05 2019-03-01 2.783 186,078 -28,161 0.02% 517,867
2019-03-04 2019-02-28 2.773 214,239 -30,138 0.02% 594,073
2019-03-01 2019-02-27 2.743 244,377 -22,726 0.02% 670,224
2019-02-28 2019-02-26 2.753 267,103 -117,093 0.02% 735,256
2019-02-27 2019-02-25 2.783 384,196 +101,777 0.03% 1,069,242
2019-02-26 2019-02-22 2.844 282,419 -9,387 0.02% 803,139
2019-02-25 2019-02-21 2.894 291,806 -2,965 0.02% 844,600
2019-02-22 2019-02-20 2.813 294,771 +98,318 0.03% 829,316
2019-02-21 2019-02-19 2.834 196,453 +17,786 0.02% 556,682
2019-02-20 2019-02-18 2.844 178,667 -2,470 0.02% 508,091
2019-02-19 2019-02-15 2.864 181,137 -120,057 0.02% 518,781
2019-02-18 2019-02-14 2.965 301,194 -14,327 0.03% 893,109
2019-02-15 2019-02-13 2.985 315,521 +14,327 0.03% 941,978
2019-02-13 2019-02-11 2.844 301,194 -26,679 0.03% 856,531
2019-02-12 2019-02-08 2.854 327,873 +1,976 0.03% 935,719
2019-02-08 2019-01-31 2.803 325,897 -4,446 0.03% 913,589
2019-02-01 2019-01-30 2.783 330,343 -63,240 0.03% 919,366
2019-01-31 2019-01-29 2.783 393,583 +1,482 0.03% 1,095,367
2019-01-30 2019-01-28 2.753 392,101 -7,410 0.03% 1,079,338
2019-01-29 2019-01-25 2.753 399,511 +111,163 0.03% 1,099,736
2019-01-28 2019-01-24 2.712 288,348 +1,976 0.02% 782,064
2019-01-25 2019-01-23 2.652 286,372 -988 0.02% 759,316
2019-01-24 2019-01-22 2.662 287,360 -988 0.02% 764,844
2019-01-23 2019-01-21 2.662 288,348 -15,810 0.02% 767,473
2019-01-22 2019-01-18 2.641 304,158 +5,435 0.03% 803,397
2019-01-21 2019-01-17 2.601 298,723 +68,674 0.03% 776,949
2019-01-18 2019-01-16 2.581 230,049 -83,990 0.02% 593,678
2019-01-17 2019-01-15 2.560 314,039 +23,221 0.03% 804,072
2019-01-16 2019-01-14 2.591 290,818 +7,905 0.02% 753,446
2019-01-15 2019-01-11 2.560 282,913 +7,905 0.02% 724,376
2019-01-14 2019-01-10 2.571 275,008 +1,976 0.02% 706,919
2019-01-11 2019-01-09 2.550 273,032 +7,905 0.02% 696,313
2019-01-10 2019-01-08 2.560 265,127 +494 0.02% 678,836
2019-01-09 2019-01-07 2.500 264,633 +9,881 0.02% 661,503
2019-01-08 2019-01-04 2.449 254,752 +130,926 0.02% 623,912
2019-01-07 2019-01-03 2.479 123,826 +3,458 0.01% 307,021
2019-01-04 2019-01-02 2.358 120,368 -6,917 0.01% 283,830
2019-01-03 2018-12-31 2.398 127,285 +5,435 0.01% 305,293
2019-01-02 2018-12-27 2.520 121,850 +4,941 0.01% 307,055
2018-12-28 2018-12-24 2.358 116,909 -184,285 0.01% 275,673
2018-12-27 2018-12-20 2.429 301,194 -8,893 0.03% 731,557
2018-12-21 2018-12-19 2.449 310,087 -988 0.03% 759,433
2018-12-20 2018-12-18 2.449 311,075 +69,663 0.03% 761,853
2018-12-19 2018-12-17 2.510 241,412 -494 0.02% 605,900
2018-12-18 2018-12-14 2.510 241,906 +12,351 0.02% 607,140
2018-12-17 2018-12-13 2.530 229,555 -494 0.02% 580,788
2018-12-14 2018-12-12 2.550 230,049 -29,149 0.02% 586,694
2018-12-13 2018-12-11 2.581 259,198 -19,763 0.02% 668,902
2018-12-12 2018-12-10 2.520 278,961 -21,738 0.02% 702,965
2018-12-11 2018-12-07 2.540 300,699 +13,339 0.03% 763,829
2018-12-10 2018-12-06 2.550 287,360 -48,912 0.02% 732,854
2018-12-07 2018-12-05 2.591 336,272 +40,513 0.03% 871,207
2018-12-06 2018-12-04 2.591 295,759 -3,952 0.03% 766,247
2018-12-05 2018-12-03 2.601 299,711 +100,294 0.03% 779,519
2018-12-04 2018-11-30 2.560 199,417 -5,435 0.02% 510,591
2018-12-03 2018-11-29 2.550 204,852 +33,596 0.02% 522,434
2018-11-30 2018-11-28 2.490 171,256 +24,703 0.01% 426,355
2018-11-28 2018-11-26 2.419 146,553 -22,727 0.01% 354,473
2018-11-27 2018-11-23 2.398 169,280 -125,491 0.01% 406,017
2018-11-26 2018-11-22 2.500 294,771 +6,423 0.03% 736,839
2018-11-23 2018-11-21 2.520 288,348 +2,964 0.02% 726,619
2018-11-22 2018-11-20 2.540 285,384 -12,845 0.02% 724,927
2018-11-21 2018-11-19 2.621 298,229 +4,446 0.03% 781,700
2018-11-20 2018-11-16 2.571 293,783 -11,659 0.03% 755,181
2018-11-19 2018-11-15 2.520 305,442 +33,102 0.03% 769,695
2018-11-16 2018-11-14 2.510 272,340 +1,976 0.02% 683,524
2018-11-15 2018-11-13 2.520 270,364 +36,066 0.02% 681,301
2018-11-14 2018-11-12 2.510 234,298 -14,328 0.02% 588,046
2018-11-13 2018-11-09 2.398 248,626 -38,042 0.02% 596,328
2018-11-12 2018-11-08 2.500 286,668 +26,185 0.02% 716,584
2018-11-09 2018-11-07 2.500 260,483 -988 0.02% 651,129
2018-11-08 2018-11-06 2.500 261,471 +2,964 0.02% 653,599
2018-11-07 2018-11-05 2.429 258,507 +18,280 0.02% 627,876
2018-11-06 2018-11-02 2.459 240,227 +14,328 0.02% 590,770
2018-11-05 2018-11-01 2.368 225,899 +12,352 0.02% 534,959
2018-11-02 2018-10-31 2.277 213,547 -17,787 0.02% 486,258
2018-11-01 2018-10-30 2.297 231,334 +10,870 0.02% 531,442
2018-10-31 2018-10-29 2.287 220,464 +2,964 0.02% 504,239
2018-10-30 2018-10-26 2.318 217,500 +8,893 0.02% 504,064
2018-10-29 2018-10-25 2.307 208,607 -9,387 0.02% 481,343
2018-10-25 2018-10-23 2.358 217,994 -1,976 0.02% 514,033
2018-10-24 2018-10-22 2.318 219,970 -49,406 0.02% 509,788
2018-10-23 2018-10-19 2.267 269,376 +2,470 0.02% 610,657
2018-10-22 2018-10-18 2.328 266,906 -35,078 0.02% 621,265
2018-10-19 2018-10-16 2.409 301,984 -27,173 0.03% 727,364
2018-10-18 2018-10-15 2.469 329,157 -988 0.03% 812,800
2018-10-16 2018-10-12 2.459 330,145 -48,912 0.03% 811,898
2018-10-12 2018-10-10 2.641 379,057 +988 0.03% 1,001,234
2018-10-10 2018-10-08 2.682 378,069 +3,952 0.03% 1,013,929
2018-10-08 2018-10-04 2.763 374,117 -11,363 0.03% 1,033,620
2018-10-05 2018-10-03 2.773 385,480 -2,470 0.03% 1,068,915
2018-10-04 2018-10-02 2.824 387,950 -1,977 0.03% 1,095,395
2018-10-03 2018-09-28 2.874 389,927 -20,750 0.03% 1,120,708
2018-10-02 2018-09-27 2.905 410,677 -18,774 0.04% 1,192,815
2018-09-28 2018-09-26 2.854 429,451 +20,750 0.04% 1,225,613
2018-09-27 2018-09-24 2.874 408,701 +4,941 0.03% 1,174,667
2018-09-26 2018-09-21 2.864 403,760 +3,458 0.03% 1,156,380
2018-09-24 2018-09-20 2.793 400,302 +3,459 0.03% 1,118,118
2018-09-21 2018-09-19 2.834 396,843 +14,327 0.03% 1,124,521
2018-09-20 2018-09-18 2.813 382,516 +4,447 0.03% 1,076,180
2018-09-19 2018-09-17 2.803 378,069 +3,952 0.03% 1,059,843
2018-09-18 2018-09-14 2.773 374,117 +4,447 0.03% 1,037,406
2018-09-17 2018-09-13 2.813 369,670 +69,168 0.03% 1,040,039
2018-09-14 2018-09-12 2.783 300,502 +13,340 0.03% 836,317
2018-09-13 2018-09-11 2.834 287,162 -2,471 0.02% 813,721
2018-09-12 2018-09-10 2.803 289,633 +28,656 0.02% 811,930
2018-09-11 2018-09-07 2.864 260,977 +1,976 0.02% 747,445
2018-09-10 2018-09-06 2.854 259,001 -50,888 0.02% 739,165
2018-09-07 2018-09-05 2.864 309,889 +125,985 0.03% 887,530
2018-09-06 2018-09-04 3.016 183,904 +23,221 0.02% 554,623
2018-09-05 2018-09-03 3.006 160,683 +2,470 0.01% 482,967
2018-09-04 2018-08-31 3.066 158,213 +47,924 0.01% 485,149
2018-09-03 2018-08-30 3.077 110,289 -101,776 0.01% 339,310
2018-08-31 2018-08-29 3.471 212,065 -14,822 0.02% 736,129
2018-08-30 2018-08-28 3.502 226,887 -14,328 0.02% 794,468
2018-08-29 2018-08-27 3.502 241,215 +6,423 0.02% 844,639
2018-08-28 2018-08-24 3.481 234,792 +12,846 0.02% 817,396
2018-08-27 2018-08-23 3.502 221,946 -6,917 0.02% 777,167
2018-08-24 2018-08-22 3.491 228,863 +6,423 0.02% 799,071
2018-08-23 2018-08-21 3.481 222,440 +10,375 0.02% 774,394
2018-08-22 2018-08-20 3.451 212,065 +4,940 0.02% 731,836
2018-08-20 2018-08-16 3.451 207,125 -64,721 0.02% 714,789
2018-08-17 2018-08-15 3.491 271,846 +11,363 0.02% 949,145
2018-08-16 2018-08-14 3.603 260,483 -494 0.02% 938,469
2018-08-14 2018-08-10 3.674 260,977 -21,245 0.02% 958,737
2018-08-13 2018-08-09 3.664 282,222 +24,703 0.02% 1,033,928
2018-08-10 2018-08-08 3.704 257,519 +16,304 0.02% 953,852
2018-08-09 2018-08-07 3.684 241,215 +79,544 0.02% 888,580
2018-08-08 2018-08-06 3.643 161,671 -12,352 0.01% 589,014
2018-08-07 2018-08-03 3.704 174,023 +50,889 0.01% 644,582
2018-08-06 2018-08-02 3.653 123,134 +494 0.01% 449,858
2018-08-03 2018-08-01 3.755 122,640 -21,739 0.01% 460,465
2018-08-01 2018-07-30 3.694 144,379 -5,929 0.01% 533,320
2018-07-31 2018-07-27 3.714 150,308 -37,054 0.01% 558,263
2018-07-30 2018-07-26 3.714 187,362 +6,917 0.02% 695,886
2018-07-26 2018-07-24 3.714 180,445 +2,964 0.02% 670,196
2018-07-25 2018-07-23 3.744 177,481 -25,197 0.02% 664,575
2018-07-24 2018-07-20 3.633 202,678 -3,458 0.02% 736,363
2018-07-23 2018-07-19 3.572 206,136 +6,422 0.02% 736,409
2018-07-20 2018-07-18 3.694 199,714 -13,339 0.02% 737,721
2018-07-19 2018-07-17 3.572 213,053 -1,482 0.02% 761,120
2018-07-18 2018-07-16 3.522 214,535 -5,929 0.02% 755,558
2018-07-17 2018-07-13 3.572 220,464 +1,482 0.02% 787,595
2018-07-16 2018-07-12 3.552 218,982 -22,233 0.02% 777,869
2018-07-12 2018-07-10 3.593 241,215 -43,971 0.02% 866,609
2018-07-11 2018-07-09 3.603 285,186 +167,486 0.02% 1,027,469
2018-07-10 2018-07-06 3.512 117,700 -99,800 0.01% 413,330
2018-07-09 2018-07-05 3.562 217,500 -59,287 0.02% 774,805
2018-07-06 2018-07-04 3.694 276,787 -4,941 0.02% 1,022,420
2018-07-05 2018-07-03 3.960 281,728 -15,315 0.02% 1,115,559
2018-07-04 2018-06-29 4.033 297,043 +19,186 0.03% 1,198,099
2018-07-03 2018-06-28 3.960 277,857 -1,900 0.02% 1,100,231
2018-06-29 2018-06-27 4.054 279,757 +16,618 0.02% 1,134,269
2018-06-28 2018-06-26 4.118 263,139 +34,659 0.02% 1,083,519
2018-06-27 2018-06-25 4.202 228,480 +9,970 0.02% 960,054
2018-06-26 2018-06-22 4.339 218,510 -14,718 0.02% 948,076
2018-06-25 2018-06-21 4.244 233,228 +47,953 0.02% 989,829
2018-06-22 2018-06-20 4.339 185,275 +24,214 0.02% 803,875
2018-06-21 2018-06-19 4.307 161,061 +29,912 0.01% 693,726
2018-06-20 2018-06-15 4.455 131,149 +949 0.01% 584,225
2018-06-19 2018-06-14 4.486 130,200 -475 0.01% 584,111
2018-06-15 2018-06-13 4.497 130,675 -12,819 0.01% 587,618
2018-06-14 2018-06-12 4.507 143,494 -6,172 0.01% 646,773
2018-06-13 2018-06-11 4.602 149,666 +6,172 0.01% 688,778
2018-06-12 2018-06-08 4.539 143,494 +1,899 0.01% 651,307
2018-06-11 2018-06-07 4.581 141,595 +45,105 0.01% 648,652
2018-06-08 2018-06-06 4.592 96,490 +33,709 0.01% 443,040
2018-06-07 2018-06-05 4.592 62,781 +34,185 0.01% 288,263
2018-06-06 2018-06-04 4.581 28,596 -5,223 0.00% 130,999
2018-06-04 2018-05-31 4.560 33,819 -167,124 0.00% 154,214
2018-06-01 2018-05-30 4.549 200,943 +23,740 0.02% 914,179
2018-05-31 2018-05-29 4.602 177,203 +40,356 0.02% 815,506
2018-05-30 2018-05-28 4.686 136,847 -5,222 0.01% 641,313
2018-05-29 2018-05-25 4.676 142,069 -23,740 0.01% 664,289
2018-05-28 2018-05-24 4.771 165,809 +4,273 0.01% 791,008
2018-05-25 2018-05-23 4.760 161,536 +94,482 0.01% 768,922
2018-05-24 2018-05-21 4.707 67,054 +4,748 0.01% 315,651
2018-05-23 2018-05-18 4.739 62,306 +950 0.01% 295,268
2018-05-21 2018-05-17 4.728 61,356 +6,647 0.01% 290,120
2018-05-18 2018-05-16 4.739 54,709 +9,021 0.00% 259,266
2018-05-17 2018-05-15 4.697 45,688 +474 0.00% 214,591
2018-05-16 2018-05-14 4.728 45,214 -6,647 0.00% 213,793
2018-05-15 2018-05-11 4.823 51,861 +475 0.00% 250,139
2018-05-14 2018-05-10 4.823 51,386 +33,235 0.00% 247,848
2018-05-11 2018-05-09 4.823 18,151 -41,306 0.00% 87,547
2018-05-10 2018-05-08 4.823 59,457 -62,439 0.01% 286,776
2018-05-09 2018-05-07 4.781 121,896 -19,466 0.01% 582,800
2018-05-08 2018-05-04 4.697 141,362 +475 0.01% 663,960
2018-05-07 2018-05-03 4.739 140,887 -13,769 0.01% 667,664
2018-05-04 2018-05-02 4.739 154,656 -2,849 0.01% 732,915
2018-05-03 2018-04-30 4.728 157,505 +17,567 0.01% 744,758
2018-05-02 2018-04-27 4.592 139,938 +8,546 0.01% 642,535
2018-04-30 2018-04-26 4.581 131,392 +2,849 0.01% 601,912
2018-04-27 2018-04-25 4.602 128,543 -949 0.01% 591,568
2018-04-26 2018-04-24 4.549 129,492 -7,122 0.01% 589,116
2018-04-24 2018-04-20 4.602 136,614 -2,374 0.01% 628,711
2018-04-19 2018-04-17 4.718 138,988 -23,264 0.01% 655,737
2018-04-18 2018-04-16 4.813 162,252 +122,019 0.01% 780,874
2018-04-17 2018-04-13 4.823 40,233 -145,284 0.00% 194,054
2018-04-16 2018-04-12 4.844 185,517 -33,709 0.02% 898,703
2018-04-13 2018-04-11 4.908 219,226 -45,812 0.02% 1,075,852
2018-04-12 2018-04-10 4.613 265,038 -61,722 0.02% 1,222,522
2018-04-11 2018-04-09 4.718 326,760 +1,424 0.03% 1,541,634
2018-04-10 2018-04-06 4.465 325,336 -5,697 0.03% 1,452,688
2018-04-09 2018-04-04 4.465 331,033 +475 0.03% 1,478,127
2018-04-06 2018-04-03 4.518 330,558 -6,173 0.03% 1,493,411
2018-04-04 2018-03-29 4.497 336,731 +44,630 0.03% 1,514,208
2018-04-03 2018-03-28 4.518 292,101 +28,012 0.03% 1,319,668
2018-03-28 2018-03-26 4.539 264,089 +54,126 0.02% 1,198,677
2018-03-27 2018-03-23 4.507 209,963 +50,327 0.02% 946,370
2018-03-26 2018-03-22 4.634 159,636 -43,206 0.01% 739,704
2018-03-23 2018-03-21 4.707 202,842 -3,798 0.02% 954,860
2018-03-22 2018-03-20 4.781 206,640 -8,546 0.02% 987,972
2018-03-21 2018-03-19 4.718 215,186 -9,496 0.02% 1,015,235
2018-03-20 2018-03-16 4.707 224,682 +11,395 0.02% 1,057,670
2018-03-19 2018-03-15 4.676 213,287 +24,689 0.02% 997,291
2018-03-16 2018-03-14 4.728 188,598 +949 0.02% 891,780
2018-03-15 2018-03-13 4.739 187,649 +21,366 0.02% 889,269
2018-03-14 2018-03-12 4.707 166,283 +6,172 0.01% 782,762
2018-03-13 2018-03-09 4.686 160,111 -12,819 0.01% 750,336
2018-03-12 2018-03-08 4.581 172,930 -22,127 0.02% 792,199
2018-03-09 2018-03-07 4.507 195,057 +5,697 0.02% 879,184
2018-03-08 2018-03-06 4.581 189,360 -47,478 0.02% 867,465
2018-03-07 2018-03-05 4.549 236,838 +32,285 0.02% 1,077,481
2018-03-06 2018-03-02 4.528 204,553 -8,546 0.02% 926,294
2018-03-05 2018-03-01 4.623 213,099 -55,075 0.02% 985,191
2018-03-02 2018-02-28 4.613 268,174 +168,548 0.02% 1,236,987
2018-03-01 2018-02-27 4.655 99,626 -28,487 0.01% 463,735
2018-02-28 2018-02-26 4.665 128,113 +12,819 0.01% 597,684
2018-02-27 2018-02-23 4.613 115,294 +26,114 0.01% 531,809
2018-02-23 2018-02-21 4.623 89,180 -121,004 0.01% 412,293
2018-02-22 2018-02-20 4.592 210,184 +7,597 0.02% 965,074
2018-02-21 2018-02-15 4.476 202,587 -22,790 0.02% 906,724
2018-02-20 2018-02-13 4.497 225,377 +1,899 0.02% 1,013,472
2018-02-14 2018-02-12 4.381 223,478 +51,752 0.02% 979,045
2018-02-13 2018-02-09 4.339 171,726 -35,134 0.02% 745,088
2018-02-12 2018-02-08 4.560 206,860 +40,356 0.02% 943,276
2018-02-09 2018-02-07 4.518 166,504 -16,617 0.01% 752,240
2018-02-08 2018-02-06 4.644 183,121 -49,378 0.02% 850,455
2018-02-07 2018-02-05 4.844 232,499 -35,134 0.02% 1,126,298
2018-02-06 2018-02-02 4.929 267,633 +142,057 0.02% 1,319,046
2018-02-05 2018-02-01 5.002 125,576 +12,344 0.01% 628,166
2018-02-02 2018-01-31 5.108 113,232 +59,823 0.01% 578,343
2018-02-01 2018-01-30 5.150 53,409 -101,604 0.00% 275,041
2018-01-31 2018-01-29 5.055 155,013 -4,748 0.01% 783,581
2018-01-30 2018-01-26 4.876 159,761 +15,193 0.01% 778,980
2018-01-29 2018-01-25 4.792 144,568 -3,323 0.01% 692,721
2018-01-26 2018-01-24 4.697 147,891 -1,425 0.01% 694,626
2018-01-25 2018-01-23 4.686 149,316 +25,639 0.01% 699,747
2018-01-24 2018-01-22 4.686 123,677 -14,719 0.01% 579,593
2018-01-23 2018-01-19 4.623 138,396 -13,293 0.01% 639,827
2018-01-22 2018-01-18 4.634 151,689 +25,163 0.01% 702,880
2018-01-18 2018-01-16 4.676 126,526 +20,890 0.01% 591,612
2018-01-17 2018-01-15 4.581 105,636 -34,659 0.01% 483,922
2018-01-16 2018-01-12 4.581 140,295 -2,633 0.01% 642,697
2018-01-15 2018-01-11 4.686 142,928 -7,122 0.01% 669,810
2018-01-12 2018-01-10 4.739 150,050 -14,243 0.01% 711,087
2018-01-11 2018-01-09 4.686 164,293 -10,445 0.01% 769,934
2018-01-10 2018-01-08 4.676 174,738 -6,173 0.02% 817,043
2018-01-09 2018-01-05 4.613 180,911 -32,760 0.02% 834,475
2018-01-08 2018-01-04 4.581 213,671 +5,698 0.02% 978,835
2018-01-05 2018-01-03 4.497 207,973 -9,971 0.02% 935,210
2018-01-04 2018-01-02 4.444 217,944 -43,680 0.02% 968,572
2018-01-03 2017-12-29 4.339 261,624 -3,323 0.02% 1,135,140
2018-01-02 2017-12-28 4.286 264,947 +3,323 0.02% 1,135,607
2017-12-29 2017-12-27 4.286 261,624 +39,520 0.02% 1,121,364
2017-12-28 2017-12-22 4.297 222,104 +18,517 0.02% 954,313
2017-12-27 2017-12-21 4.297 203,587 -950 0.02% 874,752
2017-12-22 2017-12-20 4.307 204,537 -32,760 0.02% 880,987
2017-12-21 2017-12-19 4.370 237,297 +3,799 0.02% 1,037,086
2017-12-20 2017-12-18 4.286 233,498 +2,848 0.02% 1,000,811
2017-12-19 2017-12-15 4.349 230,650 +9,496 0.02% 1,003,178
2017-12-18 2017-12-14 4.307 221,154 +1,899 0.02% 952,561
2017-12-14 2017-12-12 4.297 219,255 +10,445 0.02% 942,072
2017-12-13 2017-12-11 4.349 208,810 +56,974 0.02% 908,188
2017-12-12 2017-12-08 4.297 151,836 -67,419 0.01% 652,393
2017-12-11 2017-12-07 4.328 219,255 -23,739 0.02% 948,999
2017-12-08 2017-12-06 4.286 242,994 -47,478 0.02% 1,041,512
2017-12-07 2017-12-05 4.413 290,472 -1,425 0.03% 1,281,719
2017-12-06 2017-12-04 4.507 291,897 -8,546 0.03% 1,315,673
2017-12-04 2017-11-30 4.423 300,443 -1,899 0.03% 1,328,880
2017-12-01 2017-11-29 4.444 302,342 -475 0.03% 1,343,648
2017-11-30 2017-11-28 4.455 302,817 -7,596 0.03% 1,348,948
2017-11-29 2017-11-27 4.518 310,413 -4,748 0.03% 1,402,399
2017-11-28 2017-11-24 4.518 315,161 +247,362 0.03% 1,423,850
2017-11-27 2017-11-23 4.528 67,799 +23,739 0.01% 307,020
2017-11-24 2017-11-22 4.581 44,060 -2,374 0.00% 201,840
2017-11-23 2017-11-21 4.581 46,434 -107,301 0.00% 212,716
2017-11-22 2017-11-20 4.613 153,735 +15,193 0.01% 709,123
2017-11-21 2017-11-17 4.707 138,542 +4,273 0.01% 652,174
2017-11-20 2017-11-16 4.781 134,269 -33,709 0.01% 641,957
2017-11-17 2017-11-15 4.792 167,978 -12,345 0.01% 804,893
2017-11-16 2017-11-14 4.792 180,323 -21,840 0.02% 864,046
2017-11-15 2017-11-13 4.792 202,163 +25,639 0.02% 968,696
2017-11-14 2017-11-10 4.876 176,524 +22,314 0.02% 860,715
2017-11-13 2017-11-09 4.971 154,210 -32,760 0.01% 766,530
2017-11-10 2017-11-08 5.002 186,970 -80,238 0.02% 935,277
2017-11-09 2017-11-07 4.992 267,208 +11,395 0.02% 1,333,836
2017-11-08 2017-11-06 4.939 255,813 +49,742 0.02% 1,263,485
2017-11-07 2017-11-03 4.992 206,071 +16,142 0.02% 1,028,655
2017-11-06 2017-11-02 4.939 189,929 +8,547 0.02% 938,077
2017-11-03 2017-11-01 5.034 181,382 +2,848 0.02% 913,054
2017-11-02 2017-10-31 4.918 178,534 +874 0.02% 878,036
2017-11-01 2017-10-30 4.950 177,660 +64,681 0.02% 879,350
2017-10-31 2017-10-27 5.065 112,979 -46,529 0.01% 572,292
2017-10-30 2017-10-26 5.171 159,508 +41,781 0.01% 824,781
2017-10-27 2017-10-25 5.097 117,727 +22,315 0.01% 600,062
2017-10-26 2017-10-24 4.981 95,412 +10,445 0.01% 475,268
2017-10-25 2017-10-23 5.002 84,967 -23,739 0.01% 425,029
2017-10-24 2017-10-20 5.087 108,706 +9,495 0.01% 552,936
2017-10-23 2017-10-19 4.886 99,211 -85,461 0.01% 484,788
2017-10-20 2017-10-18 5.034 184,672 +102,079 0.02% 929,616
2017-10-19 2017-10-17 4.929 82,593 -87,835 0.01% 407,065
2017-10-18 2017-10-16 4.981 170,428 +27,062 0.02% 848,939
2017-10-17 2017-10-13 4.950 143,366 -35,134 0.01% 709,608
2017-10-16 2017-10-12 4.908 178,500 +2,849 0.02% 875,989
2017-10-13 2017-10-11 4.813 175,651 +21,840 0.02% 845,359
2017-10-12 2017-10-10 4.771 153,811 +475 0.01% 733,770
2017-10-11 2017-10-09 4.750 153,336 +4,273 0.01% 728,275
2017-10-10 2017-10-06 4.855 149,063 -18,042 0.01% 723,678
2017-10-09 2017-10-04 4.634 167,105 -8,071 0.01% 774,313
2017-10-06 2017-10-03 4.634 175,176 -4,748 0.02% 811,712
2017-10-04 2017-09-29 4.623 179,924 -22,790 0.02% 831,818
2017-10-03 2017-09-28 4.476 202,714 -12,344 0.02% 907,292
2017-09-29 2017-09-27 4.455 215,058 -16,617 0.02% 958,011
2017-09-28 2017-09-26 4.413 231,675 +38,457 0.02% 1,022,275
2017-09-27 2017-09-25 4.381 193,218 -4,273 0.02% 846,477
2017-09-26 2017-09-22 4.549 197,491 -6,647 0.02% 898,474
2017-09-25 2017-09-21 4.592 204,138 -1,899 0.02% 937,313
2017-09-22 2017-09-20 4.634 206,037 +22,790 0.02% 954,712
2017-09-21 2017-09-19 4.613 183,247 -950 0.02% 845,251
2017-09-20 2017-09-18 4.655 184,197 +7,597 0.02% 857,392
2017-09-19 2017-09-15 4.592 176,600 +1,899 0.02% 810,871
2017-09-18 2017-09-14 4.655 174,701 -14,719 0.02% 813,190
2017-09-15 2017-09-13 4.634 189,420 -3,798 0.02% 877,714
2017-09-14 2017-09-12 4.644 193,218 -1,899 0.02% 897,348
2017-09-13 2017-09-11 4.665 195,117 +1,899 0.02% 910,276
2017-09-12 2017-09-08 4.676 193,218 +1,899 0.02% 903,452
2017-09-11 2017-09-07 4.634 191,319 -474 0.02% 886,513
2017-09-08 2017-09-06 4.707 191,793 +39,881 0.02% 902,848
2017-09-07 2017-09-05 4.739 151,912 -19,941 0.01% 719,911
2017-09-06 2017-09-04 4.750 171,853 -230,366 0.02% 816,222
2017-09-05 2017-09-01 4.707 402,219 +306,710 0.04% 1,893,410
2017-09-04 2017-08-31 4.602 95,509 -19,466 0.01% 439,542
2017-09-01 2017-08-30 4.634 114,975 -1,900 0.01% 532,759
2017-08-31 2017-08-29 4.634 116,875 -949 0.01% 541,563
2017-08-30 2017-08-28 4.676 117,824 -17,092 0.01% 550,923
2017-08-29 2017-08-25 4.686 134,916 -11,395 0.01% 632,263
2017-08-28 2017-08-24 4.623 146,311 -65,520 0.01% 676,419
2017-08-25 2017-08-22 4.676 211,831 +56,974 0.02% 990,483
2017-08-24 2017-08-21 4.792 154,857 -59,348 0.01% 742,022
2017-08-22 2017-08-18 4.823 214,205 +9,021 0.02% 1,033,165
2017-08-21 2017-08-17 4.823 205,184 -46,432 0.02% 989,654
2017-08-18 2017-08-16 4.844 251,616 +10,591 0.02% 1,218,907
2017-08-17 2017-08-15 4.897 241,025 +34,360 0.02% 1,180,292
2017-08-16 2017-08-14 4.950 206,665 +70,135 0.02% 1,022,914
2017-08-15 2017-08-11 4.908 136,530 -222,233 0.01% 670,021
2017-08-14 2017-08-10 5.044 358,763 -107,455 0.03% 1,809,746
2017-08-11 2017-08-09 5.097 466,218 +34,659 0.04% 2,376,342
2017-08-10 2017-08-08 5.097 431,559 -126,113 0.04% 2,199,683
2017-08-09 2017-08-07 5.087 557,672 +108,443 0.05% 2,836,615
2017-08-08 2017-08-04 5.118 449,229 +68,811 0.04% 2,299,210
2017-08-07 2017-08-03 5.108 380,418 +4,722 0.03% 1,943,020
2017-08-04 2017-08-02 5.097 375,696 +12,858 0.03% 1,914,946
2017-08-03 2017-08-01 5.108 362,838 -25,126 0.03% 1,853,229
2017-08-02 2017-07-31 5.118 387,964 +242,549 0.03% 1,985,648
2017-08-01 2017-07-28 5.097 145,415 -21,482 0.01% 741,189
2017-07-31 2017-07-27 5.129 166,897 +22,315 0.01% 855,957
2017-07-28 2017-07-26 5.192 144,582 -13,769 0.01% 750,647
2017-07-27 2017-07-25 5.108 158,351 +4,748 0.01% 808,792
2017-07-26 2017-07-24 5.181 153,603 +28,487 0.01% 795,865
2017-07-25 2017-07-21 5.297 125,116 +2,849 0.01% 662,759
2017-07-24 2017-07-20 5.266 122,267 -8,546 0.01% 643,804
2017-07-21 2017-07-19 5.339 130,813 +10,920 0.01% 698,447
2017-07-20 2017-07-18 5.413 119,893 -23,739 0.01% 648,980
2017-07-12 2017-07-10 5.234 143,632 -70,268 0.01% 751,765
2017-07-11 2017-07-07 5.255 213,900 +27,537 0.02% 1,124,051
2017-07-10 2017-07-06 5.266 186,363 -42,256 0.02% 981,305
2017-07-07 2017-07-05 5.255 228,619 -9,034 0.02% 1,201,399
2017-07-06 2017-07-04 5.202 237,653 -3,798 0.02% 1,236,359
2017-07-05 2017-07-03 5.213 241,451 +12,174 0.02% 1,258,661
2017-07-04 2017-06-30 5.244 229,277 +107,776 0.02% 1,202,443
2017-07-03 2017-06-29 5.244 121,501 -4,273 0.01% 637,212
2017-06-30 2017-06-28 5.318 125,774 -8,453 0.01% 668,893
2017-06-29 2017-06-27 5.350 134,227 +18,607 0.01% 718,089
2017-06-28 2017-06-26 5.213 115,620 +18,516 0.01% 602,716
2017-06-27 2017-06-23 5.150 97,104 +9,496 0.01% 500,058
2017-06-26 2017-06-22 5.129 87,608 -3,798 0.01% 449,311
2017-06-23 2017-06-21 5.108 91,406 +9,970 0.01% 466,865
2017-06-22 2017-06-20 5.097 81,436 -34,659 0.01% 415,084
2017-06-21 2017-06-19 5.118 116,095 +4,273 0.01% 594,189
2017-06-20 2017-06-16 5.348 111,822 -99,230 0.01% 598,034
2017-06-19 2017-06-15 5.467 211,052 -52,442 0.02% 1,153,859
2017-06-16 2017-06-14 5.532 263,494 +97,599 0.02% 1,457,684
2017-06-15 2017-06-13 5.391 165,895 +24,016 0.02% 894,406
2017-06-14 2017-06-12 5.413 141,879 -16,341 0.01% 767,998
2017-06-13 2017-06-09 5.402 158,220 +2,092 0.01% 854,740
2017-06-12 2017-06-08 5.446 156,128 +24,478 0.01% 850,199
2017-06-09 2017-06-07 5.435 131,650 -138,122 0.01% 715,478
2017-06-08 2017-06-06 5.424 269,772 +109,751 0.02% 1,463,209
2017-06-07 2017-06-05 5.391 160,021 +14,318 0.01% 862,737
2017-06-06 2017-06-02 5.359 145,703 +1,266 0.01% 780,810
2017-06-05 2017-06-01 5.316 144,437 -43,448 0.01% 767,771
2017-06-02 2017-05-31 5.305 187,885 -37,529 0.02% 996,690
2017-06-01 2017-05-29 5.261 225,414 -20,096 0.02% 1,186,012
2017-05-31 2017-05-26 5.207 245,510 -27,619 0.02% 1,278,457
2017-05-29 2017-05-25 5.207 273,129 +29,096 0.02% 1,422,279
2017-05-26 2017-05-24 5.207 244,033 -83,901 0.02% 1,270,766
2017-05-25 2017-05-23 5.261 327,934 -58,439 0.03% 1,725,419
2017-05-24 2017-05-22 5.283 386,373 +156,448 0.04% 2,041,261
2017-05-23 2017-05-19 5.305 229,925 -12,932 0.02% 1,219,703
2017-05-22 2017-05-18 5.337 242,857 -9,698 0.02% 1,296,192
2017-05-19 2017-05-17 5.413 252,555 +94,216 0.02% 1,367,092
2017-05-18 2017-05-16 5.413 158,339 +84,056 0.01% 857,097
2017-05-17 2017-05-15 5.446 74,283 -57,730 0.01% 404,510
2017-05-16 2017-05-12 5.456 132,013 -25,402 0.01% 720,309
2017-05-15 2017-05-11 5.456 157,415 +28,173 0.01% 858,912
2017-05-12 2017-05-10 5.467 129,242 +10,279 0.01% 706,589
2017-05-11 2017-05-09 5.532 118,963 +90,522 0.01% 658,119
2017-05-10 2017-05-08 5.359 28,441 -3,695 0.00% 152,413
2017-05-09 2017-05-05 5.456 32,136 -86,366 0.00% 175,345
2017-05-08 2017-05-04 5.543 118,502 -59,116 0.01% 656,852
2017-05-05 2017-05-02 5.359 177,618 +125,160 0.02% 951,840
2017-05-04 2017-04-28 5.142 52,458 -42,951 0.00% 269,760
2017-05-02 2017-04-27 5.175 95,409 -329,185 0.01% 493,730
2017-04-28 2017-04-26 5.229 424,594 +308,975 0.04% 2,220,204
2017-04-27 2017-04-25 5.197 115,619 +36,024 0.01% 600,817
2017-04-26 2017-04-24 5.207 79,595 -58,192 0.01% 414,479
2017-04-25 2017-04-21 5.186 137,787 +19,397 0.01% 714,522
2017-04-24 2017-04-20 5.207 118,390 -48,956 0.01% 616,498
2017-04-21 2017-04-19 5.283 167,346 -76,767 0.02% 884,112
2017-04-20 2017-04-18 5.391 244,113 -108,534 0.02% 1,316,110
2017-04-19 2017-04-13 5.467 352,647 +169,036 0.03% 1,927,984
2017-04-18 2017-04-12 5.391 183,611 +33,715 0.02% 989,920
2017-04-13 2017-04-11 5.402 149,896 +17,550 0.01% 809,772
2017-04-12 2017-04-10 5.413 132,346 -179,111 0.01% 716,395
2017-04-11 2017-04-07 5.402 311,457 +161,185 0.03% 1,682,560
2017-04-10 2017-04-06 5.446 150,272 -31,324 0.01% 818,310
2017-04-07 2017-04-05 5.478 181,596 +44,799 0.02% 994,784
2017-04-06 2017-04-03 5.305 136,797 -69,449 0.01% 725,679
2017-04-05 2017-03-31 5.283 206,246 +11,546 0.02% 1,089,625
2017-04-03 2017-03-30 5.337 194,700 +10,623 0.02% 1,039,166
2017-03-31 2017-03-29 5.467 184,077 -27,711 0.02% 1,006,382
2017-03-30 2017-03-28 5.446 211,788 +8,775 0.02% 1,153,297
2017-03-29 2017-03-27 5.467 203,013 -2,771 0.02% 1,109,908
2017-03-28 2017-03-24 5.446 205,784 -26,326 0.02% 1,120,602
2017-03-27 2017-03-23 5.781 232,110 -231,437 0.02% 1,341,859
2017-03-24 2017-03-22 5.673 463,547 +223,533 0.04% 2,629,644
2017-03-23 2017-03-21 5.738 240,014 +33,253 0.02% 1,377,160
2017-03-22 2017-03-20 5.824 206,761 -21,245 0.02% 1,204,267
2017-03-21 2017-03-17 5.738 228,006 +16,627 0.02% 1,308,260
2017-03-20 2017-03-16 5.218 211,379 -53,499 0.02% 1,103,013
2017-03-17 2017-03-15 5.153 264,878 +158,462 0.02% 1,364,975
2017-03-16 2017-03-14 5.023 106,416 -23,092 0.01% 534,560
2017-03-15 2017-03-13 5.088 129,508 -142,279 0.01% 658,971
2017-03-14 2017-03-10 5.012 271,787 +157,952 0.02% 1,362,328
2017-03-10 2017-03-08 5.077 113,835 -77,129 0.01% 577,990
2017-03-09 2017-03-07 5.153 190,964 +63,273 0.02% 984,080
2017-03-08 2017-03-06 5.056 127,691 -45,261 0.01% 645,579
2017-03-07 2017-03-03 4.926 172,952 +32,330 0.02% 851,940
2017-03-06 2017-03-02 4.937 140,622 +30,020 0.01% 694,209
2017-03-03 2017-03-01 4.861 110,602 -29,558 0.01% 537,627
2017-03-02 2017-02-28 4.883 140,160 +44,337 0.01% 684,341
2017-03-01 2017-02-27 4.904 95,823 -29,612 0.01% 469,937
2017-02-28 2017-02-24 4.926 125,435 +5,094 0.01% 617,877
2017-02-27 2017-02-23 4.958 120,341 -146,833 0.01% 596,693
2017-02-24 2017-02-22 4.969 267,174 +74,358 0.02% 1,327,635
2017-02-23 2017-02-21 4.904 192,816 -45,261 0.02% 945,612
2017-02-22 2017-02-20 4.915 238,077 +53,574 0.02% 1,170,160
2017-02-21 2017-02-17 4.937 184,503 -15,703 0.02% 910,836
2017-02-20 2017-02-16 5.045 200,206 -29,558 0.02% 1,010,031
2017-02-17 2017-02-15 5.099 229,764 +109,457 0.02% 1,171,588
2017-02-16 2017-02-14 5.088 120,307 -48,032 0.01% 612,154
2017-02-15 2017-02-13 5.121 168,339 +58,397 0.02% 862,021
2017-02-14 2017-02-10 5.034 109,942 -119,156 0.01% 553,463
2017-02-13 2017-02-09 5.034 229,098 +73,554 0.02% 1,153,310
2017-02-10 2017-02-08 5.056 155,544 -68,429 0.01% 786,397
2017-02-09 2017-02-07 4.893 223,973 +145,482 0.02% 1,095,989
2017-02-08 2017-02-06 4.861 78,491 -36,024 0.01% 381,538
2017-02-07 2017-02-03 4.763 114,515 -112,615 0.01% 545,490
2017-02-06 2017-02-02 4.742 227,130 +166,313 0.02% 1,077,012
2017-02-03 2017-02-01 4.742 60,817 -15,842 0.01% 288,384
2017-02-02 2017-01-27 4.785 76,659 -235,865 0.01% 366,824
2017-02-01 2017-01-25 4.926 312,524 +187,510 0.03% 1,539,454
2017-01-26 2017-01-24 4.763 125,014 -8,814 0.01% 595,502
2017-01-25 2017-01-23 4.655 133,828 -48,494 0.01% 622,999
2017-01-24 2017-01-20 4.655 182,322 -104,429 0.02% 848,749
2017-01-23 2017-01-19 4.655 286,751 +75,834 0.03% 1,334,889
2017-01-20 2017-01-18 4.699 210,917 +104,417 0.02% 990,999
2017-01-19 2017-01-17 4.514 106,500 +79,398 0.01% 480,792
2017-01-18 2017-01-16 4.428 27,102 -27,619 0.00% 120,004
2017-01-17 2017-01-13 4.504 54,721 -65,674 0.00% 246,445
2017-01-16 2017-01-12 4.536 120,395 -24,940 0.01% 546,128
2017-01-13 2017-01-11 4.514 145,335 -50,341 0.01% 656,112
2017-01-12 2017-01-10 4.547 195,676 -48,494 0.02% 889,731
2017-01-11 2017-01-09 4.547 244,170 +148,751 0.02% 1,110,231
2017-01-10 2017-01-06 4.493 95,419 -12,932 0.01% 428,701
2017-01-09 2017-01-05 4.493 108,351 -11,546 0.01% 486,803
2017-01-06 2017-01-04 4.460 119,897 -15,888 0.01% 534,783
2017-01-05 2017-01-03 4.439 135,785 +13,856 0.01% 602,709
2017-01-04 2016-12-30 4.428 121,929 -20,765 0.01% 539,886
2017-01-03 2016-12-29 4.417 142,694 -156,896 0.01% 630,286
2016-12-30 2016-12-28 4.439 299,590 -21,292 0.03% 1,329,790
2016-12-29 2016-12-23 4.395 320,882 +82,671 0.03% 1,410,403
2016-12-28 2016-12-22 4.374 238,211 -11,085 0.02% 1,041,874
2016-12-23 2016-12-21 4.439 249,296 +18,474 0.02% 1,106,550
2016-12-22 2016-12-20 4.406 230,822 -4,157 0.02% 1,017,053
2016-12-21 2016-12-19 4.525 234,979 -90,060 0.02% 1,063,352
2016-12-20 2016-12-16 4.709 325,039 -45,261 0.03% 1,530,723
2016-12-19 2016-12-15 4.709 370,300 -6,466 0.03% 1,743,873
2016-12-16 2016-12-14 4.742 376,766 -1,385 0.03% 1,786,560
2016-12-15 2016-12-13 4.753 378,151 +109,458 0.03% 1,797,222
2016-12-14 2016-12-12 4.742 268,693 -91,908 0.02% 1,274,097
2016-12-13 2016-12-09 4.839 360,601 -17,550 0.03% 1,745,044
2016-12-12 2016-12-08 4.872 378,151 +62,811 0.03% 1,842,255
2016-12-09 2016-12-07 4.872 315,340 +49,418 0.03% 1,536,256
2016-12-08 2016-12-06 4.861 265,922 -33,253 0.02% 1,292,625
2016-12-07 2016-12-05 4.948 299,175 -44,799 0.03% 1,480,176
2016-12-06 2016-12-02 4.904 343,974 -45,261 0.03% 1,686,925
2016-12-05 2016-12-01 4.904 389,235 -34,177 0.04% 1,908,895
2016-12-02 2016-11-30 4.969 423,412 +88,213 0.04% 2,104,010
2016-12-01 2016-11-29 4.915 335,199 +13,855 0.03% 1,647,519
2016-11-30 2016-11-28 4.937 321,344 +95,141 0.03% 1,586,379
2016-11-29 2016-11-25 4.828 226,203 -14,318 0.02% 1,092,207
2016-11-28 2016-11-24 4.839 240,521 +14,318 0.02% 1,163,945
2016-11-25 2016-11-23 4.861 226,203 +4,156 0.02% 1,099,554
2016-11-24 2016-11-22 4.893 222,047 +4,619 0.02% 1,086,564
2016-11-23 2016-11-21 4.861 217,428 -7,852 0.02% 1,056,900
2016-11-22 2016-11-18 4.850 225,280 -78,976 0.02% 1,092,629
2016-11-21 2016-11-17 4.937 304,256 +51,265 0.03% 1,502,021
2016-11-18 2016-11-16 4.883 252,991 -16,626 0.02% 1,235,246
2016-11-17 2016-11-15 4.872 269,617 +35,611 0.02% 1,313,505
2016-11-16 2016-11-14 4.861 234,006 +4,157 0.02% 1,137,484
2016-11-15 2016-11-11 4.883 229,849 +28,172 0.02% 1,122,254
2016-11-14 2016-11-10 4.958 201,677 -8,775 0.02% 999,986
2016-11-11 2016-11-09 5.023 210,452 -5,542 0.02% 1,057,165
2016-11-09 2016-11-07 5.067 215,994 -462 0.02% 1,094,358
2016-11-08 2016-11-04 5.012 216,456 -462 0.02% 1,084,982
2016-11-04 2016-11-02 5.077 216,918 -16,626 0.02% 1,101,388
2016-11-03 2016-11-01 5.132 233,544 +16,165 0.02% 1,198,447
2016-11-02 2016-10-31 5.099 217,379 -86,828 0.02% 1,108,435
2016-11-01 2016-10-28 5.142 304,207 -3,694 0.03% 1,564,353
2016-10-31 2016-10-27 5.218 307,901 -5,081 0.03% 1,606,682
2016-10-28 2016-10-26 5.229 312,982 +2,310 0.03% 1,636,584
2016-10-27 2016-10-25 5.218 310,672 -462 0.03% 1,621,142
2016-10-26 2016-10-24 5.142 311,134 -18,474 0.03% 1,599,974
2016-10-25 2016-10-20 4.883 329,608 -94,679 0.03% 1,609,334
2016-10-24 2016-10-19 5.023 424,287 +273,414 0.04% 2,131,325
2016-10-20 2016-10-18 5.067 150,873 +41,104 0.01% 764,415
2016-10-19 2016-10-17 5.023 109,769 +85,442 0.01% 551,404
2016-10-18 2016-10-14 5.067 24,327 +6,927 0.00% 123,255
2016-10-17 2016-10-13 5.197 17,400 -119,156 0.00% 90,420
2016-10-14 2016-10-12 5.305 136,556 +14,317 0.01% 724,401
2016-10-13 2016-10-11 5.305 122,239 +4,619 0.01% 648,452
2016-10-12 2016-10-07 5.305 117,620 +1,847 0.01% 623,949
2016-10-11 2016-10-06 5.316 115,773 +924 0.01% 615,405
2016-10-07 2016-10-05 5.272 114,849 +6,004 0.01% 605,519
2016-10-06 2016-10-04 5.381 108,845 +6,004 0.01% 585,648
2016-10-05 2016-10-03 5.326 102,841 -20,783 0.01% 547,776
2016-10-04 2016-09-30 5.294 123,624 +1,385 0.01% 654,461
2016-09-30 2016-09-28 5.391 122,239 -32,791 0.01% 659,039
2016-09-29 2016-09-27 5.543 155,030 +85,442 0.01% 859,325
2016-09-28 2016-09-26 5.500 69,588 -45,261 0.01% 382,710
2016-09-27 2016-09-23 5.608 114,849 -26,787 0.01% 644,064
2016-09-26 2016-09-22 5.759 141,636 -65,065 0.01% 815,750
2016-09-23 2016-09-21 5.684 206,701 +81,286 0.02% 1,174,827
2016-09-22 2016-09-20 5.521 125,415 +15,240 0.01% 692,455
2016-09-21 2016-09-19 5.619 110,175 +34,639 0.01% 619,045
2016-09-20 2016-09-15 5.662 75,536 -43,084 0.01% 427,688
2016-09-19 2016-09-14 5.521 118,620 -201,223 0.01% 654,938
2016-09-15 2016-09-13 5.619 319,843 -69,739 0.03% 1,797,116
2016-09-14 2016-09-12 5.770 389,582 +6,004 0.04% 2,248,009
2016-09-13 2016-09-09 6.008 383,578 +179,197 0.03% 2,304,722
2016-09-12 2016-09-08 6.008 204,381 -198,331 0.02% 1,228,020
2016-09-09 2016-09-07 5.944 402,712 +115,000 0.04% 2,393,530
2016-09-08 2016-09-06 6.149 287,712 +176,425 0.03% 1,769,205
2016-09-07 2016-09-05 5.500 111,287 -26,260 0.01% 612,040
2016-09-06 2016-09-02 5.359 137,547 -46,269 0.01% 737,103
2016-09-05 2016-09-01 5.175 183,816 +54,498 0.02% 951,225
2016-09-02 2016-08-31 5.110 129,318 -2,771 0.01% 660,804
2016-09-01 2016-08-30 5.132 132,089 +2,771 0.01% 677,824
2016-08-31 2016-08-29 5.088 129,318 -5,542 0.01% 658,004
2016-08-30 2016-08-26 5.240 134,860 +31,405 0.01% 706,644
2016-08-29 2016-08-25 5.197 103,455 +52,651 0.01% 537,607
2016-08-26 2016-08-24 5.142 50,804 -4,157 0.00% 261,254
2016-08-24 2016-08-22 5.326 54,961 -462 0.01% 292,746
2016-08-23 2016-08-19 5.424 55,423 -84,518 0.01% 300,607
2016-08-22 2016-08-18 5.478 139,941 -18,935 0.01% 766,597
2016-08-19 2016-08-17 5.424 158,876 +108,534 0.01% 861,723
2016-08-18 2016-08-16 5.348 50,342 -121,466 0.00% 269,234
2016-08-17 2016-08-15 5.370 171,808 +14,317 0.02% 922,565
2016-08-16 2016-08-12 5.456 157,491 -2,771 0.01% 859,326
2016-08-15 2016-08-11 5.359 160,262 +79,438 0.01% 858,831
2016-08-12 2016-08-10 5.197 80,824 -78,976 0.01% 420,004
2016-08-11 2016-08-09 5.283 159,800 -47,570 0.01% 844,245
2016-08-10 2016-08-08 5.283 207,370 +12,931 0.02% 1,095,564
2016-08-09 2016-08-05 5.261 194,439 +22,631 0.02% 1,023,037
2016-08-08 2016-08-04 5.305 171,808 -19,398 0.02% 911,405
2016-08-05 2016-08-03 5.207 191,206 -11,546 0.02% 995,677
2016-08-04 2016-08-01 5.218 202,752 -48,032 0.02% 1,057,996
2016-08-03 2016-07-29 5.012 250,784 -4,156 0.02% 1,257,050
2016-08-01 2016-07-28 5.088 254,940 -28,635 0.02% 1,297,202
2016-07-29 2016-07-27 5.099 283,575 -30,020 0.03% 1,445,975
2016-07-28 2016-07-26 5.099 313,595 +78,514 0.03% 1,599,050
2016-07-27 2016-07-25 5.099 235,081 +1,386 0.02% 1,198,700
2016-07-26 2016-07-22 5.088 233,695 +10,622 0.02% 1,189,102
2016-07-25 2016-07-21 5.110 223,073 +41,104 0.02% 1,139,885
2016-07-22 2016-07-20 4.969 181,969 +1,849 0.02% 904,236
2016-07-21 2016-07-19 4.926 180,120 +923 0.02% 887,248
2016-07-20 2016-07-18 4.937 179,197 -165,803 0.02% 884,642
2016-07-19 2016-07-15 4.926 345,000 -32,791 0.03% 1,699,427
2016-07-18 2016-07-14 5.088 377,791 +1,386 0.03% 1,922,301
2016-07-15 2016-07-13 5.088 376,405 -4,157 0.03% 1,915,249
2016-07-14 2016-07-12 5.186 380,562 -4,157 0.03% 1,973,480
2016-07-13 2016-07-11 5.153 384,719 -184,738 0.04% 1,982,542
2016-07-12 2016-07-08 5.088 569,457 +206,634 0.05% 2,897,548
2016-07-11 2016-07-07 5.305 362,823 +66,605 0.03% 1,924,699
2016-07-08 2016-07-06 5.272 296,218 +273,587 0.03% 1,561,753
2016-07-07 2016-07-05 5.467 22,631 -71,124 0.00% 123,728
2016-07-06 2016-07-04 5.565 93,755 +5,080 0.01% 521,710
2016-07-05 2016-06-30 4.904 88,675 -12,931 0.01% 434,882
2016-07-04 2016-06-29 4.861 101,606 +15,241 0.01% 493,898
2016-06-30 2016-06-28 4.655 86,365 -24,269 0.01% 402,048
2016-06-29 2016-06-27 4.731 110,634 -11,084 0.01% 523,410
2016-06-28 2016-06-24 4.569 121,718 -48,494 0.01% 556,082
2016-06-27 2016-06-23 4.514 170,212 -1,385 0.02% 768,419
2016-06-24 2016-06-22 4.579 171,597 +11,084 0.02% 785,818
2016-06-23 2016-06-21 4.460 160,513 -525,304 0.01% 715,944
2016-06-22 2016-06-20 4.428 685,817 +31,406 0.06% 3,036,711
2016-06-21 2016-06-17 4.330 654,411 +109,457 0.06% 2,833,887
2016-06-20 2016-06-16 4.504 544,954 +34,639 0.05% 2,454,285
2016-06-17 2016-06-15 4.508 510,315 +23,554 0.05% 2,300,390
2016-06-16 2016-06-14 4.670 486,761 +207,682 0.04% 2,273,332
2016-06-15 2016-06-13 4.735 279,079 +16,611 0.03% 1,321,534
2016-06-14 2016-06-10 5.017 262,468 -2,307 0.02% 1,316,822
2016-06-13 2016-06-08 5.147 264,775 -61,831 0.02% 1,362,826
2016-06-10 2016-06-07 5.223 326,606 +17,995 0.03% 1,705,851
2016-06-08 2016-06-06 5.071 308,611 +46,143 0.03% 1,565,046
2016-06-07 2016-06-03 5.093 262,468 -56,755 0.02% 1,336,731
2016-06-06 2016-06-02 5.082 319,223 +8,767 0.03% 1,622,321
2016-06-03 2016-06-01 4.985 310,456 -26,301 0.03% 1,547,490
2016-06-02 2016-05-31 4.985 336,757 +590 0.03% 1,678,589
2016-06-01 2016-05-30 5.006 336,167 +28,147 0.03% 1,682,933
2016-05-31 2016-05-27 5.180 308,020 +61,376 0.03% 1,595,426
2016-05-30 2016-05-26 5.223 246,644 -3,691 0.02% 1,288,212
2016-05-27 2016-05-25 5.255 250,335 -1,846 0.02% 1,315,628
2016-05-25 2016-05-23 5.147 252,181 -129 0.02% 1,298,003
2016-05-24 2016-05-20 5.277 252,310 -70,151 0.02% 1,331,476
2016-05-23 2016-05-19 5.104 322,461 -115,263 0.03% 1,645,765
2016-05-20 2016-05-18 5.158 437,724 +59,062 0.04% 2,257,757
2016-05-19 2016-05-17 5.841 378,662 +27,685 0.03% 2,211,619
2016-05-18 2016-05-16 5.808 350,977 +162,422 0.03% 2,038,512
2016-05-17 2016-05-13 6.231 188,555 +25,839 0.02% 1,174,832
2016-05-16 2016-05-12 5.353 162,716 -1 0.01% 870,940
2016-05-13 2016-05-11 5.353 162,717 -28,344 0.01% 870,946
2016-05-11 2016-05-09 5.445 191,061 +4,335 0.01% 1,040,290
2016-05-10 2016-05-06 5.445 186,726 -10,836 0.01% 1,016,686
2016-05-05 2016-05-03 5.537 197,562 +4,334 0.02% 1,093,918
2016-05-04 2016-04-29 5.629 193,228 +2,167 0.02% 1,087,752
2016-05-03 2016-04-28 5.629 191,061 +21,672 0.01% 1,075,554
2016-04-29 2016-04-27 5.814 169,389 +2,167 0.01% 984,818
2016-04-28 2016-04-26 5.814 167,222 +19,505 0.01% 972,219
2016-04-27 2016-04-25 5.906 147,717 +36,843 0.01% 872,450
2016-04-26 2016-04-22 5.814 110,874 -239,009 0.01% 644,615
2016-04-25 2016-04-21 5.629 349,883 +21,672 0.03% 1,969,622
2016-04-22 2016-04-20 5.722 328,211 +75,852 0.03% 1,877,911
2016-04-21 2016-04-19 5.722 252,359 +73,685 0.02% 1,443,912
2016-04-20 2016-04-18 5.722 178,674 +37,394 0.01% 1,022,311
2016-04-19 2016-04-15 5.814 141,280 +36,842 0.01% 821,394
2016-04-18 2016-04-14 5.722 104,438 -14,243 0.01% 597,558
2016-04-15 2016-04-13 5.445 118,681 +1 0.01% 646,195
2016-04-14 2016-04-12 5.445 118,680 -7,270 0.01% 646,189
2016-04-13 2016-04-11 5.445 125,950 +6,501 0.01% 685,773
2016-04-12 2016-04-08 5.168 119,449 +517 0.01% 617,306
2016-04-11 2016-04-07 5.353 118,932 -25,816 0.01% 636,586
2016-04-08 2016-04-06 5.353 144,748 +10,900 0.01% 774,766
2016-03-31 2016-03-29 5.353 133,848 -30,341 0.01% 716,424
2016-03-30 2016-03-24 5.353 164,189 -23,839 0.01% 878,825
2016-03-29 2016-03-23 5.445 188,028 +15,170 0.01% 1,023,775
2016-03-24 2016-03-22 5.445 172,858 +65,254 0.01% 941,178
2016-03-23 2016-03-21 5.445 107,604 +28,173 0.01% 585,883
2016-03-22 2016-03-18 5.537 79,431 -21,927 0.01% 439,816
2016-03-21 2016-03-17 5.353 101,358 +26,006 0.01% 542,521
2016-03-18 2016-03-16 5.445 75,352 -28,219 0.01% 410,277
2016-03-17 2016-03-15 5.629 103,571 +28,695 0.01% 583,040
2016-03-16 2016-03-14 5.629 74,876 +222 0.01% 421,505
2016-03-15 2016-03-11 5.722 74,654 -34,260 0.01% 427,145
2016-03-14 2016-03-10 5.537 108,914 +13,003 0.01% 603,066
2016-03-11 2016-03-09 5.629 95,911 -10,836 0.01% 539,919
2016-03-09 2016-03-07 5.814 106,747 +56,347 0.01% 620,621
2016-03-08 2016-03-04 5.906 50,400 -20,641 0.00% 297,674
2016-03-07 2016-03-03 5.629 71,041 +15,170 0.01% 399,916
2016-03-04 2016-03-02 5.722 55,871 -32,529 0.00% 319,675
2016-03-03 2016-03-01 5.629 88,400 +15,170 0.01% 497,637
2016-03-02 2016-02-29 5.445 73,230 +2,167 0.01% 398,723
2016-03-01 2016-02-26 5.722 71,063 +41,177 0.01% 406,598
2016-02-29 2016-02-25 5.629 29,886 -120,217 0.00% 168,239
2016-02-26 2016-02-24 5.906 150,103 +21,672 0.01% 886,542
2016-02-25 2016-02-23 5.906 128,431 +11,234 0.01% 758,543
2016-02-24 2016-02-22 6.091 117,197 -52,850 0.01% 713,823
2016-02-23 2016-02-19 5.722 170,047 +34,675 0.01% 972,951
2016-02-22 2016-02-18 5.722 135,372 +72,672 0.01% 774,552
2016-02-19 2016-02-17 5.445 62,700 +8,669 0.00% 341,389
2016-02-17 2016-02-15 5.445 54,031 -136,534 0.00% 294,188
2016-02-05 2016-02-03 5.445 190,565 +2,167 0.01% 1,037,589
2016-02-02 2016-01-29 5.445 188,398 -13,003 0.01% 1,025,790
2016-01-29 2016-01-27 5.445 201,401 +13,003 0.02% 1,096,589
2016-01-28 2016-01-26 5.353 188,398 -39,009 0.01% 1,008,404
2016-01-26 2016-01-22 5.445 227,407 -6,502 0.02% 1,238,186
2016-01-25 2016-01-21 5.353 233,909 +44,950 0.02% 1,252,002
2016-01-22 2016-01-20 5.445 188,959 +15,171 0.01% 1,028,845
2016-01-21 2016-01-19 5.629 173,788 -21,672 0.01% 978,317
2016-01-20 2016-01-18 5.353 195,460 +11,811 0.02% 1,046,203
2016-01-19 2016-01-15 5.260 183,649 -43,344 0.01% 966,037
2016-01-18 2016-01-14 5.629 226,993 -88,139 0.02% 1,277,828
2016-01-15 2016-01-13 5.722 315,132 +40,635 0.02% 1,803,077
2016-01-14 2016-01-12 5.906 274,497 +145,203 0.02% 1,621,242
2016-01-13 2016-01-11 5.537 129,294 -107,887 0.01% 715,912
2016-01-12 2016-01-08 5.999 237,181 +95,357 0.02% 1,422,733
2016-01-11 2016-01-07 6.183 141,824 -99,691 0.01% 876,909
2016-01-08 2016-01-06 6.645 241,515 +99,691 0.02% 1,604,748
2016-01-07 2016-01-05 7.014 141,824 +2,167 0.01% 994,703
2016-01-06 2016-01-04 7.198 139,657 -10,836 0.01% 1,005,281
2016-01-05 2015-12-31 7.014 150,493 -115,923 0.01% 1,055,504
2016-01-04 2015-12-29 5.722 266,416 -124,934 0.02% 1,524,341
2015-12-29 2015-12-24 5.722 391,350 +138,481 0.03% 2,239,171
2015-12-21 2015-12-17 5.629 252,869 -70,016 0.02% 1,423,494
2015-12-18 2015-12-16 5.629 322,885 -16,781 0.03% 1,817,640
2015-12-17 2015-12-15 5.537 339,666 -60,682 0.03% 1,880,760
2015-12-16 2015-12-14 5.260 400,348 +147,479 0.03% 2,105,924
2015-12-15 2015-12-11 5.445 252,869 -78,011 0.02% 1,376,822
2015-12-14 2015-12-10 5.260 330,880 +56,347 0.03% 1,740,506
2015-12-11 2015-12-09 5.076 274,533 -10,845 0.02% 1,393,437
2015-12-10 2015-12-08 5.353 285,378 -127,865 0.02% 1,527,491
2015-12-09 2015-12-07 5.445 413,243 +160,374 0.03% 2,250,027
2015-12-08 2015-12-04 5.353 252,869 -23,948 0.02% 1,353,486
2015-12-02 2015-11-30 5.076 276,817 +78,019 0.02% 1,405,030
2015-12-01 2015-11-27 5.076 198,798 -4,334 0.02% 1,009,032
2015-11-30 2015-11-26 5.260 203,132 +4,334 0.02% 1,068,522
2015-11-27 2015-11-25 5.260 198,798 -60,681 0.02% 1,045,724
2015-11-26 2015-11-24 5.722 259,479 +67,183 0.02% 1,484,650
2015-11-24 2015-11-20 5.445 192,296 -13,003 0.01% 1,047,014
2015-11-23 2015-11-19 5.445 205,299 -7,607 0.02% 1,117,813
2015-11-20 2015-11-18 5.076 212,906 +49,845 0.02% 1,080,639
2015-11-19 2015-11-17 5.076 163,061 -23,839 0.01% 827,643
2015-11-18 2015-11-16 4.891 186,900 -75,852 0.01% 914,146
2015-11-16 2015-11-12 4.707 262,752 +101,859 0.02% 1,236,649
2015-11-13 2015-11-11 4.522 160,893 -17,338 0.01% 727,551
2015-11-12 2015-11-10 4.707 178,231 +17,338 0.01% 838,849
2015-11-11 2015-11-09 4.614 160,893 -40,485 0.01% 742,399
2015-11-10 2015-11-06 4.891 201,378 +28,173 0.02% 984,959
2015-11-06 2015-11-04 4.707 173,205 -285,376 0.01% 815,194
2015-11-05 2015-11-03 4.799 458,581 +234,059 0.04% 2,200,643
2015-11-04 2015-11-02 4.707 224,522 +49,845 0.02% 1,056,718
2015-11-03 2015-10-30 4.983 174,677 -59,901 0.01% 870,482
2015-11-02 2015-10-29 4.891 234,578 +23,839 0.02% 1,147,343
2015-10-30 2015-10-28 5.076 210,739 -4,608 0.02% 1,069,640
2015-10-29 2015-10-27 5.076 215,347 +21,672 0.02% 1,093,029
2015-10-28 2015-10-26 5.168 193,675 -10,836 0.02% 1,000,902
2015-10-27 2015-10-23 5.168 204,511 -2,167 0.02% 1,056,902
2015-10-22 2015-10-19 5.445 206,678 -6,502 0.02% 1,125,321
2015-10-19 2015-10-15 5.537 213,180 -17,338 0.02% 1,180,396
2015-10-16 2015-10-14 5.260 230,518 +8,669 0.02% 1,212,578
2015-10-14 2015-10-12 5.445 221,849 +8,669 0.02% 1,207,924
2015-10-13 2015-10-09 5.168 213,180 -41,177 0.02% 1,101,703
2015-10-12 2015-10-08 5.260 254,357 -65,016 0.02% 1,337,977
2015-10-09 2015-10-07 5.353 319,373 +123,531 0.02% 1,709,450
2015-10-08 2015-10-06 4.983 195,842 -38,727 0.02% 975,955
2015-10-07 2015-10-05 4.983 234,569 -19,505 0.02% 1,168,946
2015-10-06 2015-10-02 5.168 254,074 +10,836 0.02% 1,313,041
2015-10-05 2015-09-30 5.168 243,238 +67,183 0.02% 1,257,041
2015-10-02 2015-09-29 4.983 176,055 -36,842 0.01% 877,349
2015-09-30 2015-09-25 5.076 212,897 +28,273 0.02% 1,080,594
2015-09-29 2015-09-24 4.891 184,624 +15,338 0.01% 903,013
2015-09-25 2015-09-23 4.891 169,286 -233,272 0.01% 827,994
2015-09-24 2015-09-22 4.983 402,558 +237,309 0.03% 2,006,099
2015-09-23 2015-09-21 4.614 165,249 -21,131 0.01% 762,499
2015-09-22 2015-09-18 4.291 186,380 +32,508 0.01% 799,802
2015-09-21 2015-09-17 4.291 153,872 -5,558 0.01% 660,302
2015-09-18 2015-09-16 4.337 159,430 -145,062 0.01% 691,509
2015-09-17 2015-09-15 4.153 304,492 +52,013 0.02% 1,264,499
2015-09-16 2015-09-14 4.107 252,479 -36,843 0.02% 1,036,849
2015-09-15 2015-09-11 4.107 289,322 +125,649 0.02% 1,188,151
2015-09-14 2015-09-10 4.199 163,673 -113,187 0.01% 687,256
2015-09-11 2015-09-09 3.968 276,860 -69,351 0.02% 1,098,649
2015-09-10 2015-09-08 3.784 346,211 -13,003 0.03% 1,309,950
2015-09-09 2015-09-07 3.691 359,214 +71,518 0.03% 1,326,000
2015-09-08 2015-09-04 3.691 287,696 -72,653 0.02% 1,061,999
2015-09-07 2015-09-02 3.691 360,349 +254,746 0.03% 1,330,189
2015-09-04 2015-09-01 3.645 105,603 +34,675 0.01% 384,949
2015-09-02 2015-08-31 3.691 70,928 +2,167 0.01% 261,823
2015-09-01 2015-08-28 3.830 68,761 -186,762 0.01% 263,342
2015-08-31 2015-08-27 3.784 255,523 +23,840 0.02% 966,816
2015-08-28 2015-08-26 3.738 231,683 +45,511 0.02% 865,923
2015-08-27 2015-08-25 3.691 186,172 +13,003 0.01% 687,234
2015-08-26 2015-08-24 3.784 173,169 -30,341 0.01% 655,216
2015-08-25 2015-08-21 4.107 203,510 +10,836 0.02% 835,749
2015-08-24 2015-08-20 4.245 192,674 +19,505 0.01% 817,921
2015-08-14 2015-08-12 4.568 173,169 -15,170 0.01% 791,053
2015-08-13 2015-08-11 4.799 188,339 -10,836 0.01% 903,803
2015-08-11 2015-08-07 4.707 199,175 +10,836 0.02% 937,422
2015-08-10 2015-08-06 4.707 188,339 +4,334 0.01% 886,422
2015-08-07 2015-08-05 4.799 184,005 +116,766 0.01% 883,005
2015-08-05 2015-08-03 4.707 67,239 -107,230 0.01% 316,462
2015-08-04 2015-07-31 4.799 174,469 -48,862 0.01% 837,243
2015-07-31 2015-07-29 4.707 223,331 +108,479 0.02% 1,051,113
2015-07-30 2015-07-28 4.799 114,852 -92,875 0.01% 551,153
2015-07-29 2015-07-27 4.707 207,727 -32,508 0.02% 977,672
2015-07-28 2015-07-24 5.168 240,235 -43,344 0.02% 1,241,522
2015-07-24 2015-07-22 5.260 283,579 -53,745 0.02% 1,491,692
2015-07-23 2015-07-21 5.353 337,324 +190,714 0.03% 1,805,533
2015-07-22 2015-07-20 5.260 146,610 -11,271 0.01% 771,203
2015-07-20 2015-07-16 5.168 157,881 -60,682 0.01% 815,921
2015-07-17 2015-07-15 5.260 218,563 -28,173 0.02% 1,149,692
2015-07-16 2015-07-14 5.353 246,736 +200,813 0.02% 1,320,659
2015-07-15 2015-07-13 5.445 45,923 -32,096 0.00% 250,042
2015-07-14 2015-07-10 5.260 78,019 +36,842 0.01% 410,398
2015-07-13 2015-07-09 4.614 41,177 -13,003 0.00% 190,001
2015-07-10 2015-07-08 3.876 54,180 -136,534 0.00% 210,000
2015-07-08 2015-07-06 4.384 190,714 +149,537 0.01% 836,000
2015-07-06 2015-07-02 5.260 41,177 -4,736 0.00% 216,601
2015-07-03 2015-06-30 5.353 45,913 -27,447 0.00% 245,750
2015-07-02 2015-06-29 5.353 73,360 +23,839 0.01% 392,661
2015-06-30 2015-06-26 5.537 49,521 +2,167 0.00% 274,202
2015-06-29 2015-06-25 5.999 47,354 -80,836 0.00% 284,054
2015-06-26 2015-06-24 6.091 128,190 +87,275 0.01% 780,779
2015-06-25 2015-06-23 5.814 40,915 -27,636 0.00% 237,877
2015-06-24 2015-06-22 5.722 68,551 -65,016 0.01% 392,225
2015-06-23 2015-06-19 5.906 133,567 +91,023 0.01% 788,877
2015-06-22 2015-06-18 6.091 42,544 -108,510 0.00% 259,127
2015-06-19 2015-06-17 6.183 151,054 +109,163 0.01% 933,979
2015-06-18 2015-06-16 6.183 41,891 -100,386 0.00% 259,015
2015-06-17 2015-06-15 6.368 142,277 +8,669 0.01% 905,970
2015-06-16 2015-06-12 6.183 133,608 +91,574 0.01% 826,109
2015-06-15 2015-06-11 6.645 42,034 -18,328 0.00% 279,295
2015-06-11 2015-06-09 7.106 60,362 -62,849 0.00% 428,928
2015-06-10 2015-06-08 7.014 123,211 +23,839 0.01% 864,158
2015-06-09 2015-06-05 7.198 99,372 +39,010 0.01% 715,301
2015-06-08 2015-06-04 7.290 60,362 -763,905 0.00% 440,069
2015-06-05 2015-06-03 7.383 824,267 +759,584 0.06% 6,085,385
2015-06-04 2015-06-02 6.645 64,683 -145,830 0.01% 429,787
2015-06-03 2015-06-01 6.737 210,513 -2,372,525 0.02% 1,418,182
2015-06-02 2015-05-29 6.550 2,583,038 +2,459,239 0.20% 16,919,391
2015-06-01 2015-05-28 6.550 123,799 -50,440 0.01% 810,907
2015-05-29 2015-05-27 6.732 174,239 -113,758 0.01% 1,173,001
2015-05-28 2015-05-26 6.914 287,997 +241,825 0.02% 1,991,237
2015-05-27 2015-05-22 6.550 46,172 -84,002 0.00% 302,435
2015-05-26 2015-05-21 6.459 130,174 -1,905,749 0.01% 840,822
2015-05-22 2015-05-20 6.368 2,035,923 -74,746 0.16% 12,965,248
2015-05-21 2015-05-19 6.550 2,110,669 +603,359 0.16% 13,825,284
2015-05-20 2015-05-18 6.368 1,507,310 +1,449,081 0.12% 9,598,913
2015-05-19 2015-05-15 6.641 58,229 +7,163 0.00% 386,708
2015-05-18 2015-05-14 6.823 51,066 -321,828 0.00% 348,429
2015-05-15 2015-05-13 6.732 372,894 +259,412 0.03% 2,510,375
2015-05-14 2015-05-12 6.732 113,482 -6,595 0.01% 763,977
2015-05-13 2015-05-11 6.914 120,077 +79,143 0.01% 830,223
2015-05-12 2015-05-08 6.641 40,934 -31,614 0.00% 271,849
2015-05-11 2015-05-07 6.459 72,548 +35,175 0.01% 468,603
2015-05-07 2015-05-05 6.823 37,373 -4,538 0.00% 255,000
2015-05-06 2015-05-04 7.005 41,911 -39,835 0.00% 293,589
2015-05-05 2015-04-30 7.005 81,746 +581 0.01% 572,636
2015-05-04 2015-04-29 6.914 81,165 -1,284,047 0.01% 561,182
2015-04-30 2015-04-28 6.914 1,365,212 +1,271,568 0.11% 9,439,198
2015-04-29 2015-04-27 7.187 93,644 -1,848,041 0.01% 673,021
2015-04-28 2015-04-24 7.005 1,941,685 +1,628,707 0.15% 13,601,629
2015-04-27 2015-04-23 6.368 312,978 -4,479,275 0.02% 1,993,119
2015-04-24 2015-04-22 6.368 4,792,253 +4,704,975 0.37% 30,518,220
2015-04-23 2015-04-21 5.913 87,278 +17,587 0.01% 516,107
2015-04-21 2015-04-17 5.913 69,691 -919,637 0.01% 412,108
2015-04-20 2015-04-16 5.913 989,328 +822,557 0.08% 5,850,259
2015-04-17 2015-04-15 5.822 166,771 -3,299,555 0.01% 971,006
2015-04-16 2015-04-14 5.822 3,466,326 +3,321,709 0.27% 20,182,307
2015-04-15 2015-04-13 5.731 144,617 +60,076 0.01% 828,860
2015-04-13 2015-04-09 5.368 84,541 -432,999 0.01% 453,775
2015-04-10 2015-04-08 5.368 517,540 +422,094 0.04% 2,777,905
2015-04-09 2015-04-02 4.731 95,446 -144,598 0.01% 451,526
2015-04-08 2015-04-01 4.731 240,044 +61,555 0.02% 1,135,574
2015-04-02 2015-03-31 4.549 178,489 +74,746 0.01% 811,901
2015-04-01 2015-03-30 4.640 103,743 +24,182 0.01% 481,338
2015-03-31 2015-03-27 4.321 79,561 +37,373 0.01% 343,807
2015-03-30 2015-03-26 4.367 42,188 -37,373 0.00% 184,226
2015-03-26 2015-03-24 4.412 79,561 -140,698 0.01% 351,045
2015-03-25 2015-03-23 4.321 220,259 +156,087 0.02% 951,807
2015-03-20 2015-03-18 4.230 64,172 -8,793 0.00% 271,469
2015-03-11 2015-03-09 4.367 72,965 -2,199 0.01% 318,623
2015-03-09 2015-03-05 4.367 75,164 +2,199 0.01% 328,226
2015-03-04 2015-03-02 4.412 72,965 -10,992 0.01% 321,942
2015-03-02 2015-02-26 4.321 83,957 +10,992 0.01% 362,804
2015-02-27 2015-02-25 4.321 72,965 +8,793 0.01% 315,304
2015-02-24 2015-02-18 4.412 64,172 -10,992 0.00% 283,145
2015-02-23 2015-02-16 4.321 75,164 +10,992 0.01% 324,807
2015-02-17 2015-02-13 4.185 64,172 -3,979 0.00% 268,550
2015-02-11 2015-02-09 4.185 68,151 +6,053 0.01% 285,201
2015-02-05 2015-02-03 4.276 62,098 -6,002 0.00% 265,520
2015-01-30 2015-01-28 4.412 68,100 +12,597 0.01% 300,476
2015-01-27 2015-01-23 4.276 55,503 -59,576 0.00% 237,321
2015-01-23 2015-01-21 4.321 115,079 -20,949 0.01% 497,292
2015-01-22 2015-01-20 4.276 136,028 -93,033 0.01% 581,631
2015-01-21 2015-01-19 4.276 229,061 +156,787 0.02% 979,423
2015-01-20 2015-01-16 4.276 72,274 -5,097 0.01% 309,031
2015-01-16 2015-01-14 4.321 77,371 +4,397 0.01% 334,344
2015-01-14 2015-01-12 4.412 72,974 -57,159 0.01% 321,982
2015-01-13 2015-01-09 4.503 130,133 -10,992 0.01% 586,022
2015-01-12 2015-01-08 4.503 141,125 +68,151 0.01% 635,522
2015-01-08 2015-01-06 4.412 72,974 -6,596 0.01% 321,982
2014-12-30 2014-12-24 4.276 79,570 +6,596 0.01% 340,227
2014-12-29 2014-12-22 4.276 72,974 -2,199 0.01% 312,024
2014-12-23 2014-12-19 4.230 75,173 -20,467 0.01% 318,007
2014-12-22 2014-12-18 4.276 95,640 -37,373 0.01% 408,939
2014-12-12 2014-12-10 4.503 133,013 +46,167 0.01% 598,992
2014-12-05 2014-12-03 4.731 86,846 +11,002 0.01% 410,842
2014-12-03 2014-12-01 4.640 75,844 -21,984 0.01% 351,895
2014-12-02 2014-11-28 4.822 97,828 -87,617 0.01% 471,694
2014-12-01 2014-11-27 4.913 185,445 +92,333 0.01% 911,025
2014-11-26 2014-11-24 4.822 93,112 +26,381 0.01% 448,955
2014-11-25 2014-11-21 4.822 66,731 -69,649 0.01% 321,755
2014-11-19 2014-11-17 4.822 136,380 +90,037 0.01% 657,579
2014-11-18 2014-11-14 4.731 46,343 -4,397 0.00% 219,235
2014-11-10 2014-11-06 4.822 50,740 -8,794 0.00% 244,651
2014-11-04 2014-10-31 4.913 59,534 +13,191 0.00% 292,469
2014-10-28 2014-10-24 4.640 46,343 -26,381 0.00% 215,018
2014-10-16 2014-10-14 4.640 72,724 +26,381 0.01% 337,419
2014-10-15 2014-10-13 4.549 46,343 -30,778 0.00% 210,802
2014-10-14 2014-10-10 4.822 77,121 -87,936 0.01% 371,852
2014-10-10 2014-10-08 4.640 165,057 -10,993 0.01% 765,818
2014-10-07 2014-10-03 4.458 176,050 +87,937 0.01% 784,790
2014-09-17 2014-09-15 4.913 88,113 -6,595 0.01% 432,868
2014-09-12 2014-09-10 5.095 94,708 -29,019 0.01% 482,499
2014-09-08 2014-09-04 5.095 123,727 +8,793 0.01% 630,339
2014-09-02 2014-08-29 5.004 114,934 +401 0.01% 575,086
2014-08-29 2014-08-27 5.095 114,533 +24,351 0.01% 583,499
2014-08-28 2014-08-26 5.095 90,182 +2,675 0.01% 459,441
2014-08-27 2014-08-25 5.186 87,507 +3,429 0.01% 453,773
2014-08-22 2014-08-20 4.822 84,078 -10,992 0.01% 405,396
2014-08-21 2014-08-19 5.004 95,070 +13,191 0.01% 475,694
2014-08-20 2014-08-18 4.731 81,879 +17,587 0.01% 387,344
2014-08-15 2014-08-13 5.095 64,292 -46,167 0.00% 327,542
2014-08-14 2014-08-12 5.095 110,459 -2,198 0.01% 562,744
2014-08-13 2014-08-11 5.095 112,657 +26,381 0.01% 573,942
2014-08-12 2014-08-08 4.640 86,276 +19,786 0.01% 400,296
2014-08-11 2014-08-07 4.503 66,490 -43,969 0.01% 299,421
2014-08-08 2014-08-06 4.549 110,459 +24,183 0.01% 502,450
2014-08-06 2014-08-04 4.458 86,276 +21,984 0.01% 384,598
2014-08-04 2014-07-31 4.367 64,292 +10,992 0.00% 280,750
2014-07-31 2014-07-29 4.276 53,300 -379,677 0.00% 227,901
2014-07-30 2014-07-28 4.412 432,977 +118,435 0.03% 1,910,416
2014-07-29 2014-07-25 4.412 314,542 -148,582 0.02% 1,387,848
2014-07-28 2014-07-24 4.276 463,124 -410,067 0.04% 1,980,234
2014-07-25 2014-07-23 4.230 873,191 +817,571 0.07% 3,693,887
2014-07-24 2014-07-22 4.094 55,620 -48,006 0.00% 227,701
2014-07-23 2014-07-21 4.139 103,626 -2,557 0.01% 428,945
2014-07-22 2014-07-18 4.139 106,183 -2,199 0.01% 439,529
2014-07-21 2014-07-17 4.321 108,382 -11,976 0.01% 468,352
2014-07-18 2014-07-16 4.321 120,358 -475,977 0.01% 520,104
2014-07-17 2014-07-15 4.367 596,335 +496,002 0.05% 2,604,072
2014-07-16 2014-07-14 4.412 100,333 -50,563 0.01% 442,697
2014-07-14 2014-07-10 4.367 150,896 +30,778 0.01% 658,932
2014-07-11 2014-07-09 4.321 120,118 -21,984 0.01% 519,067
2014-07-10 2014-07-08 4.503 142,102 +21,984 0.01% 639,922
2014-07-09 2014-07-07 4.412 120,118 +2,198 0.01% 529,994
2014-07-08 2014-07-04 4.503 117,920 +48,365 0.01% 531,024
2014-07-07 2014-07-03 4.503 69,555 -50,563 0.01% 313,224
2014-07-04 2014-07-02 4.458 120,118 +10,992 0.01% 535,458
2014-07-03 2014-06-30 4.367 109,126 -2,199 0.01% 476,531
2014-06-27 2014-06-25 4.276 111,325 +17,588 0.01% 476,006
2014-06-26 2014-06-24 4.230 93,737 -21,985 0.01% 396,539
2014-06-25 2014-06-23 4.321 115,722 +1 0.01% 500,070
2014-06-24 2014-06-20 4.412 115,721 +21,984 0.01% 510,594
2014-06-23 2014-06-19 4.458 93,737 -15,389 0.01% 417,858
2014-06-13 2014-06-11 4.731 109,126 -8,794 0.01% 516,242
2014-06-10 2014-06-06 4.640 117,920 +24,183 0.01% 547,116
2014-05-30 2014-05-28 4.412 93,737 -260,845 0.01% 413,594
2014-05-29 2014-05-27 4.458 354,582 -8,621,524 0.03% 1,580,644
2014-05-28 2014-05-26 4.549 8,976,106 -19,785 0.71% 40,830,002
2014-05-27 2014-05-23 4.458 8,995,891 -57,159 0.71% 40,101,599
2014-05-26 2014-05-22 4.321 9,053,050 +77,745 0.72% 39,121,001
2014-05-21 2014-05-19 3.912 8,975,305 +8,888,169 0.71% 35,110,668
2014-05-16 2014-05-14 4.139 87,136 -4,396 0.01% 360,687
2014-05-15 2014-05-13 3.866 91,532 -206,651 0.01% 353,902
2014-05-14 2014-05-12 3.866 298,183 +70,349 0.02% 1,152,904
2014-05-13 2014-05-09 3.594 227,834 +63,754 0.02% 818,723
2014-05-12 2014-05-08 3.684 164,080 -83,539 0.01% 604,550
2014-05-09 2014-05-07 3.775 247,619 +85,737 0.02% 934,875
2014-05-08 2014-05-05 3.821 161,882 -156,087 0.01% 618,542
2014-05-07 2014-05-02 3.957 317,969 +131,905 0.03% 1,258,333
2014-05-05 2014-04-30 3.730 186,064 +13,190 0.01% 694,013
2014-05-02 2014-04-29 3.775 172,874 +10,992 0.01% 652,678
2014-04-25 2014-04-23 4.230 161,882 -19,785 0.01% 684,814
2014-04-24 2014-04-22 4.321 181,667 +72,547 0.01% 785,039
2014-04-23 2014-04-17 4.276 109,120 -19,785 0.01% 466,577
2014-04-17 2014-04-15 4.230 128,905 -108,941 0.01% 545,311
2014-04-16 2014-04-14 4.139 237,846 +41,029 0.02% 984,529
2014-04-15 2014-04-11 4.230 196,817 +143,483 0.02% 832,601
2014-04-14 2014-04-10 4.503 53,334 -73,848 0.00% 240,177
2014-04-11 2014-04-09 4.549 127,182 +2,978 0.01% 578,518
2014-04-10 2014-04-08 4.503 124,204 +73,724 0.01% 559,322
2014-04-09 2014-04-07 4.367 50,480 +6,452 0.00% 220,436
2014-04-08 2014-04-04 4.549 44,028 -216,890 0.00% 200,272
2014-04-07 2014-04-03 4.822 260,918 +181,973 0.02% 1,258,060
2014-04-04 2014-04-02 5.095 78,945 +8,596 0.01% 402,193
2014-04-03 2014-04-01 4.913 70,349 -24,183 0.01% 345,600
2014-04-02 2014-03-31 4.822 94,532 -15,389 0.01% 455,802
2014-03-26 2014-03-24 5.458 109,921 -50,563 0.01% 600,003
2014-03-25 2014-03-21 5.640 160,484 +125,309 0.01% 905,201
2014-03-24 2014-03-20 5.549 35,175 -59,357 0.00% 195,202
2014-03-21 2014-03-19 5.640 94,532 -197,857 0.01% 533,202
2014-03-20 2014-03-18 5.458 292,389 +156,088 0.02% 1,596,003
2014-03-19 2014-03-17 5.549 136,301 +101,126 0.01% 756,398
2014-03-17 2014-03-13 5.549 35,175 -29,722 0.00% 195,202
2014-03-14 2014-03-12 5.731 64,897 -38,428 0.01% 371,952
2014-03-12 2014-03-10 5.731 103,325 +41,769 0.01% 592,199
2014-03-11 2014-03-07 5.913 61,556 -66,611 0.00% 364,003
2014-03-10 2014-03-06 5.913 128,167 +20,885 0.01% 757,898
2014-03-07 2014-03-05 6.095 107,282 -65,953 0.01% 653,918
2014-03-06 2014-03-04 5.731 173,235 +70,349 0.01% 992,882
2014-03-05 2014-03-03 5.458 102,886 -8,793 0.01% 561,602
2014-03-04 2014-02-28 6.277 111,679 +50,563 0.01% 701,039
2014-03-03 2014-02-27 6.459 61,116 -38,934 0.00% 394,761
2014-02-28 2014-02-26 6.459 100,050 +41,770 0.01% 646,245
2014-02-27 2014-02-25 6.368 58,280 -48,365 0.00% 371,141
2014-02-26 2014-02-24 6.459 106,645 +4,397 0.01% 688,843
2014-02-25 2014-02-21 6.459 102,248 -53,202 0.01% 660,442
2014-02-24 2014-02-20 6.459 155,450 +109,921 0.01% 1,004,085
2014-02-20 2014-02-18 6.641 45,529 -19,786 0.00% 302,366
2014-02-19 2014-02-17 6.641 65,315 -85,606 0.01% 433,768
2014-02-18 2014-02-14 6.732 150,921 -35,109 0.01% 1,016,021
2014-02-17 2014-02-13 6.459 186,030 +115,208 0.01% 1,201,608
2014-02-13 2014-02-11 6.732 70,822 -132 0.01% 476,784
2014-02-12 2014-02-10 6.823 70,954 -330 0.01% 484,127
2014-02-11 2014-02-07 6.914 71,284 -1,213,686 0.01% 492,864
2014-02-10 2014-02-06 7.005 1,284,970 +1,166,827 0.10% 9,001,298
2014-02-07 2014-02-05 6.823 118,143 +21,984 0.01% 806,103
2014-02-06 2014-02-04 6.732 96,159 +13,191 0.01% 647,356
2014-02-05 2014-01-30 7.005 82,968 -50,410 0.01% 581,196
2014-02-04 2014-01-28 6.732 133,378 -4,397 0.01% 897,919
2014-01-29 2014-01-27 6.459 137,775 +54,807 0.01% 889,918
2014-01-28 2014-01-24 6.641 82,968 -135,884 0.01% 551,004
2014-01-27 2014-01-23 7.005 218,852 +2,572 0.02% 1,533,072
2014-01-24 2014-01-22 6.732 216,280 -74,636 0.02% 1,456,027
2014-01-23 2014-01-21 6.641 290,916 +83,364 0.02% 1,932,021
2014-01-22 2014-01-20 6.641 207,552 -2,534,612 0.02% 1,378,387
2014-01-21 2014-01-17 7.096 2,742,164 +2,668,143 0.22% 19,458,504
2014-01-20 2014-01-16 7.187 74,021 -134,458 0.01% 531,990
2014-01-17 2014-01-15 6.823 208,479 +90,135 0.02% 1,422,476
2014-01-16 2014-01-14 6.914 118,344 +25,898 0.01% 818,241
2014-01-15 2014-01-13 6.732 92,446 -30,778 0.01% 622,359
2014-01-13 2014-01-09 6.277 123,224 +30,778 0.01% 773,510
2014-01-10 2014-01-08 6.459 92,446 -74,746 0.01% 597,129
2014-01-09 2014-01-07 6.186 167,192 +53,512 0.01% 1,034,298
2014-01-08 2014-01-06 5.731 113,680 -46,166 0.01% 651,547
2014-01-07 2014-01-03 5.913 159,846 -30,778 0.01% 945,228
2014-01-06 2014-01-02 5.368 190,624 +79,143 0.02% 1,023,178
2013-12-30 2013-12-24 4.458 111,481 +19,785 0.01% 496,956
2013-12-27 2013-12-20 4.367 91,696 +23,545 0.01% 400,418
2013-12-17 2013-12-13 4.913 68,151 -13,190 0.01% 334,802
2013-12-13 2013-12-11 4.640 81,341 -19,786 0.01% 377,399
2013-12-12 2013-12-10 4.731 101,127 -15,389 0.01% 478,401
2013-12-11 2013-12-09 4.640 116,516 +15,389 0.01% 540,601
2013-12-06 2013-12-04 4.731 101,127 +24,183 0.01% 478,401
2013-12-05 2013-12-03 4.640 76,944 +4,396 0.01% 356,998
2013-12-04 2013-12-02 4.731 72,548 +4,397 0.01% 343,202
2013-12-02 2013-11-28 4.731 68,151 -1,253 0.01% 322,401
2013-11-29 2013-11-27 4.913 69,404 -57,158 0.01% 340,957
2013-11-28 2013-11-26 4.822 126,562 -6,596 0.01% 610,240
2013-11-26 2013-11-22 4.640 133,158 +35,175 0.01% 617,816
2013-11-25 2013-11-21 4.549 97,983 -76,416 0.01% 445,700
2013-11-22 2013-11-20 4.640 174,399 +54,960 0.01% 809,162
2013-11-20 2013-11-18 4.549 119,439 -127,508 0.01% 543,297
2013-11-19 2013-11-15 4.640 246,947 +44,723 0.02% 1,145,764
2013-11-18 2013-11-14 4.185 202,224 -21,750 0.02% 846,276
2013-11-15 2013-11-13 3.957 223,974 +26,117 0.02% 886,356
2013-11-14 2013-11-12 3.957 197,857 +129,706 0.02% 783,001
2013-11-12 2013-11-08 3.684 68,151 -120,912 0.01% 251,101
2013-10-30 2013-10-28 3.548 189,063 -10,992 0.01% 670,799
2013-10-29 2013-10-25 3.594 200,055 -28,580 0.02% 718,899
2013-10-28 2013-10-24 3.548 228,635 +1 0.02% 811,202
2013-10-24 2013-10-22 3.684 228,634 -32,976 0.02% 842,398
2013-10-23 2013-10-21 3.730 261,610 +131,904 0.02% 975,797
2013-10-18 2013-10-16 3.594 129,706 -8,794 0.01% 466,099
2013-10-17 2013-10-15 3.594 138,500 -8,794 0.01% 497,701
2013-10-15 2013-10-10 3.594 147,294 -8,793 0.01% 529,302
2013-10-11 2013-10-09 3.730 156,087 -6,595 0.01% 582,200
2013-10-09 2013-10-07 3.503 162,682 +37,373 0.01% 569,799
2013-10-07 2013-10-03 3.321 125,309 +13,190 0.01% 416,099
2013-09-23 2013-09-18 3.639 112,119 -198 0.01% 408,000
2013-09-16 2013-09-12 3.775 112,317 -6,397 0.01% 424,048
2013-09-03 2013-08-30 3.548 118,714 +4,397 0.01% 421,200
2013-09-02 2013-08-29 3.639 114,317 +2,198 0.01% 415,999
2013-08-30 2013-08-28 3.639 112,119 -6,595 0.01% 408,000
2013-08-28 2013-08-26 3.821 118,714 +4,397 0.01% 453,600
2013-08-27 2013-08-23 3.775 114,317 -15,389 0.01% 431,599
2013-08-23 2013-08-21 3.821 129,706 +17,587 0.01% 495,599
2013-08-22 2013-08-20 3.775 112,119 -24,182 0.01% 423,300
2013-08-15 2013-08-12 4.003 136,301 +21,984 0.01% 545,598
2013-08-13 2013-08-09 3.957 114,317 +2,198 0.01% 452,399
2013-08-07 2013-08-05 4.139 112,119 -4,397 0.01% 464,101
2013-08-06 2013-08-02 4.094 116,516 +6,595 0.01% 477,001
2013-07-29 2013-07-25 3.957 109,921 +6,593 0.01% 435,002
2013-07-26 2013-07-24 3.821 103,328 +4,397 0.01% 394,811
2013-07-22 2013-07-18 3.821 98,931 -43,968 0.01% 378,010
2013-07-18 2013-07-16 3.866 142,899 +15,388 0.01% 552,509
2013-07-17 2013-07-15 3.866 127,511 +6,596 0.01% 493,013
2013-07-16 2013-07-12 3.775 120,915 -6,596 0.01% 456,509
2013-07-15 2013-07-11 3.821 127,511 +6,596 0.01% 487,212
2013-07-12 2013-07-10 3.684 120,915 -2,199 0.01% 445,509
2013-07-09 2013-07-05 3.775 123,114 +2,199 0.01% 464,812
2013-07-05 2013-07-03 3.684 120,915 +39,573 0.01% 445,509
2013-07-03 2013-06-28 3.912 81,342 -4,397 0.01% 318,203
2013-07-02 2013-06-27 3.821 85,739 -10,992 0.01% 327,604
2013-06-27 2013-06-25 3.639 96,731 -6,595 0.01% 352,004
2013-06-26 2013-06-24 3.821 103,326 -8,794 0.01% 394,803
2013-06-25 2013-06-21 4.048 112,120 +1 0.01% 453,905
2013-06-24 2013-06-20 4.094 112,119 -6,595 0.01% 459,000
2013-06-21 2013-06-19 4.139 118,714 +6,595 0.01% 491,400
2013-06-20 2013-06-18 4.185 112,119 -2,198 0.01% 469,201
2013-06-18 2013-06-14 4.139 114,317 -17,588 0.01% 473,199
2013-06-17 2013-06-13 4.185 131,905 +27,041 0.01% 552,002
2013-05-30 2013-05-28 4.412 104,864 -2,199 0.01% 462,689
2013-05-29 2013-05-27 4.412 107,063 +2,199 0.01% 472,392
2013-05-24 2013-05-22 4.458 104,864 -26,381 0.01% 467,459
2013-05-20 2013-05-15 4.640 131,245 -15,389 0.01% 608,940
2013-05-16 2013-05-14 4.640 146,634 +35,175 0.01% 680,340
2013-05-15 2013-05-13 4.367 111,459 -26,381 0.01% 486,718
2013-05-14 2013-05-10 4.367 137,840 +50,563 0.01% 601,919
2013-05-13 2013-05-09 4.321 87,277 +6,595 0.01% 377,151
2013-05-10 2013-05-08 4.367 80,682 -4,397 0.01% 352,322
2013-05-09 2013-05-07 4.412 85,079 -6,595 0.01% 375,392
2013-05-08 2013-05-06 4.139 91,674 -24,182 0.01% 379,471
2013-05-07 2013-05-03 4.094 115,856 +15,389 0.01% 474,299
2013-05-06 2013-05-02 4.003 100,467 +6,595 0.01% 402,159
2013-05-03 2013-04-30 4.003 93,872 +13,190 0.01% 375,760
2013-04-17 2013-04-15 4.003 80,682 -15,389 0.01% 322,962
2013-04-15 2013-04-11 4.048 96,071 +13,191 0.01% 388,932
2013-04-11 2013-04-09 3.957 82,880 +2,198 0.01% 327,990
2013-04-02 2013-03-27 4.276 80,682 -4,397 0.01% 344,982
2013-03-28 2013-03-26 4.230 85,079 +4,397 0.01% 359,912
2013-03-27 2013-03-25 4.367 80,682 -2,198 0.01% 352,322
2013-03-26 2013-03-22 4.503 82,880 +2,198 0.01% 373,230
2013-03-25 2013-03-21 4.503 80,682 -192,030 0.01% 363,332
2013-03-22 2013-03-20 4.503 272,712 +6,592 0.02% 1,228,092
2013-03-21 2013-03-19 4.230 266,120 +28,580 0.02% 1,125,776
2013-03-20 2013-03-18 4.185 237,540 -4,397 0.02% 994,068
2013-03-19 2013-03-15 4.367 241,937 +139,316 0.02% 1,056,489
2013-03-08 2013-03-06 4.822 102,621 -39,571 0.01% 494,804
2013-03-07 2013-03-05 4.913 142,192 +10,992 0.01% 698,538
2013-03-06 2013-03-04 4.913 131,200 +4,396 0.01% 644,539
2013-03-05 2013-03-01 5.004 126,804 +2,199 0.01% 634,479
2013-03-04 2013-02-28 4.913 124,605 +26,381 0.01% 612,140
2013-03-01 2013-02-27 4.549 98,224 -21,984 0.01% 446,796
2013-02-26 2013-02-22 4.640 120,208 +2,198 0.01% 557,731
2013-02-21 2013-02-19 4.822 118,010 -50,563 0.01% 569,005
2013-02-20 2013-02-18 5.095 168,573 +37,373 0.01% 858,811
2013-02-19 2013-02-15 5.095 131,200 +32,976 0.01% 668,411
2013-02-15 2013-02-08 4.822 98,224 -68,151 0.01% 473,604
2013-02-14 2013-02-07 5.004 166,375 +54,960 0.01% 832,477
2013-02-08 2013-02-06 4.321 111,415 +4,397 0.01% 481,458
2013-02-07 2013-02-05 4.276 107,018 -2,198 0.01% 457,590
2013-02-06 2013-02-04 4.321 109,216 -8,794 0.01% 471,956
2013-02-05 2013-02-01 4.321 118,010 -48,365 0.01% 509,957
2013-02-04 2013-01-31 4.367 166,375 +59,357 0.01% 726,525
2013-02-01 2013-01-30 4.139 107,018 +17,587 0.01% 442,986
2013-01-31 2013-01-29 4.003 89,431 +6,596 0.01% 357,983
2013-01-29 2013-01-25 3.957 82,835 +2,198 0.01% 327,812
2013-01-28 2013-01-24 4.185 80,637 +13,190 0.01% 337,453
2013-01-25 2013-01-23 4.321 67,447 +3 0.01% 291,459
2013-01-24 2013-01-22 4.412 67,444 -6,598 0.01% 297,582
2013-01-22 2013-01-18 4.458 74,042 +6,595 0.01% 330,062
2013-01-18 2013-01-16 4.640 67,447 -41,769 0.01% 312,935
2013-01-16 2013-01-14 4.731 109,216 +19,785 0.01% 516,667
2013-01-15 2013-01-11 4.549 89,431 -24,182 0.01% 406,799
2013-01-14 2013-01-10 4.731 113,613 -30,778 0.01% 537,468
2013-01-11 2013-01-09 4.640 144,391 +76,944 0.01% 669,934
2013-01-10 2013-01-08 4.321 67,447 -113,549 0.01% 291,459
2013-01-09 2013-01-07 4.412 180,996 +50,563 0.01% 798,605
2013-01-08 2013-01-04 4.367 130,433 -26,381 0.01% 569,574
2013-01-07 2013-01-03 4.367 156,814 +63,754 0.01% 684,774
2012-12-14 2012-12-12 3.684 93,060 -6,595 0.01% 342,878
2012-12-07 2012-12-05 3.457 99,655 +6,595 0.01% 344,512
2012-12-04 2012-11-30 3.503 93,060 -15,389 0.01% 325,946
2012-11-30 2012-11-28 3.594 108,449 +15,389 0.01% 389,712
2012-11-26 2012-11-22 3.275 93,060 -812 0.01% 304,780
2012-11-15 2012-11-13 3.230 93,872 -50,564 0.01% 303,170
2012-11-14 2012-11-12 3.321 144,436 +35,175 0.01% 479,612
2012-11-08 2012-11-06 3.275 109,261 -15,389 0.01% 357,840
2012-11-07 2012-11-05 3.230 124,650 +30,778 0.01% 402,571
2012-11-06 2012-11-02 3.093 93,872 +26,381 0.01% 290,360
2012-10-29 2012-10-25 2.866 67,491 -10,992 0.01% 193,410
2012-10-26 2012-10-24 3.002 78,483 -26,381 0.01% 235,619
2012-10-25 2012-10-22 2.911 104,864 +8,793 0.01% 305,280
2012-10-18 2012-10-16 2.729 96,071 -6,595 0.01% 262,201
2012-10-05 2012-10-03 2.775 102,666 +8,794 0.01% 284,871
2012-09-05 2012-09-03 2.456 93,872 -2,199 0.01% 230,580
2012-08-30 2012-08-28 2.547 96,071 -349,547 0.01% 244,721
2012-08-29 2012-08-27 2.547 445,618 -523,221 0.04% 1,135,121
2012-08-28 2012-08-24 2.547 968,839 -230,833 0.08% 2,467,920
2012-08-23 2012-08-21 2.593 1,199,672 +6,595 0.10% 3,110,490
2012-07-25 2012-07-23 2.684 1,193,077 +857,248 0.10% 3,201,931
2012-07-24 2012-07-20 2.638 335,829 +219,841 0.03% 886,008
2012-07-12 2012-07-10 2.729 115,988 -217,643 0.01% 316,560
2012-07-11 2012-07-09 2.775 333,631 +180,270 0.03% 925,737
2012-06-29 2012-06-27 2.820 153,361 -10,992 0.01% 432,512
2012-06-25 2012-06-21 2.820 164,353 +37,373 0.01% 463,512
2012-06-21 2012-06-19 2.775 126,980 -4,397 0.01% 352,336
2012-06-18 2012-06-14 2.866 131,377 -857,248 0.01% 376,488
2012-06-12 2012-06-08 2.866 988,625 -8,793 0.08% 2,833,111
2012-06-05 2012-06-01 3.139 997,418 -206,651 0.08% 3,130,529
2012-06-04 2012-05-31 3.139 1,204,069 -24,182 0.10% 3,779,131
2012-06-01 2012-05-30 3.048 1,228,251 +123,110 0.10% 3,743,289
2012-05-30 2012-05-28 2.820 1,105,141 -815 0.09% 3,116,742
2012-05-28 2012-05-24 2.911 1,105,956 +263,809 0.13% 3,219,654
2012-05-25 2012-05-23 2.729 842,147 +507,833 0.10% 2,298,426
2012-05-24 2012-05-22 2.684 334,314 +9,609 0.04% 897,218
2012-05-11 2012-05-09 2.911 324,705 -4,397 0.04% 945,280
2012-05-09 2012-05-07 2.957 329,102 -2,198 0.04% 973,050
2012-05-03 2012-04-30 3.002 331,300 +6,595 0.04% 994,619
2012-04-30 2012-04-26 2.957 324,705 -8,794 0.04% 960,050
2012-04-20 2012-04-18 3.139 333,499 +8,794 0.04% 1,046,731
2012-04-05 2012-04-02 2.957 324,705 -43,968 0.04% 960,050
2012-03-20 2012-03-16 3.275 368,673 +10,992 0.04% 1,207,439
2012-03-12 2012-03-08 3.321 357,681 -32,976 0.04% 1,187,709
2012-03-08 2012-03-06 3.366 390,657 -4,397 0.05% 1,314,979
2012-02-27 2012-02-23 3.548 395,054 -30,778 0.05% 1,401,659
2012-02-24 2012-02-22 3.639 425,832 +35,175 0.05% 1,549,600
2012-02-21 2012-02-17 3.639 390,657 -52,762 0.05% 1,421,599
2012-02-17 2012-02-15 3.684 443,419 -4,397 0.05% 1,633,769
2012-02-16 2012-02-14 3.684 447,816 +57,159 0.05% 1,649,970
2012-02-14 2012-02-10 3.548 390,657 -39,572 0.05% 1,386,059
2012-02-13 2012-02-09 3.684 430,229 +19,786 0.05% 1,585,171
2012-02-10 2012-02-08 3.503 410,443 +19,786 0.05% 1,437,590
2012-02-08 2012-02-06 3.412 390,657 -15,389 0.05% 1,332,749
2012-02-06 2012-02-02 3.457 406,046 +15,389 0.05% 1,403,719
2012-02-02 2012-01-31 3.321 390,657 -54,961 0.05% 1,297,209
2012-01-27 2012-01-20 3.457 445,618 -13,190 0.05% 1,540,521
2012-01-19 2012-01-17 3.412 458,808 +13,190 0.05% 1,565,250
2012-01-13 2012-01-11 3.548 445,618 -24,182 0.05% 1,581,061
2012-01-12 2012-01-10 3.457 469,800 +24,182 0.05% 1,624,120
2012-01-09 2012-01-05 3.321 445,618 -10,992 0.05% 1,479,711
2012-01-06 2012-01-04 3.366 456,610 +10,992 0.05% 1,536,981
2012-01-03 2011-12-29 3.366 445,618 +109,921 0.05% 1,499,981
2011-12-29 2011-12-23 3.457 335,697 -6,595 0.04% 1,160,520
2011-12-22 2011-12-20 3.548 342,292 -151,691 0.04% 1,214,459
2011-12-21 2011-12-19 3.503 493,983 -96,730 0.06% 1,730,191
2011-12-20 2011-12-16 3.639 590,713 +96,730 0.07% 2,149,601
2011-12-16 2011-12-14 3.594 493,983 +81,341 0.06% 1,775,131
2011-12-15 2011-12-13 3.639 412,642 -109,920 0.05% 1,501,602
2011-12-14 2011-12-12 3.457 522,562 -543,007 0.06% 1,806,520
2011-12-09 2011-12-07 3.139 1,065,569 -15,389 0.12% 3,344,430
2011-12-02 2011-11-30 3.048 1,080,958 -4,397 0.12% 3,294,390
2011-11-29 2011-11-25 2.957 1,085,355 -384,721 0.13% 3,209,051
2011-11-23 2011-11-21 2.911 1,470,076 -21,985 0.17% 4,279,679
2011-11-21 2011-11-17 3.048 1,492,061 +21,985 0.17% 4,547,292
2011-11-18 2011-11-16 3.048 1,470,076 -13,191 0.17% 4,480,289
2011-11-16 2011-11-14 3.184 1,483,267 -48,365 0.17% 4,722,901
2011-11-15 2011-11-11 3.184 1,531,632 +48,365 0.18% 4,876,901
2011-11-14 2011-11-10 3.002 1,483,267 +13,191 0.17% 4,453,021
2011-11-11 2011-11-09 3.184 1,470,076 +732,070 0.17% 4,680,899
2011-11-10 2011-11-08 3.230 738,006 +30,778 0.09% 2,383,470
2011-11-09 2011-11-07 3.048 707,228 -10,992 0.08% 2,155,389
2011-11-08 2011-11-04 3.002 718,220 -63,754 0.08% 2,156,219
2011-11-07 2011-11-03 2.911 781,974 +173,674 0.09% 2,276,479
2011-11-04 2011-11-02 2.957 608,300 +65,952 0.07% 1,798,550
2011-11-02 2011-10-31 3.048 542,348 -24,182 0.06% 1,652,891
2011-11-01 2011-10-28 3.093 566,530 +17,587 0.07% 1,752,360
2011-10-31 2011-10-27 3.093 548,943 +6,595 0.06% 1,697,961
2011-10-27 2011-10-25 3.184 542,348 -21,984 0.06% 1,726,901
2011-10-26 2011-10-24 3.230 564,332 +21,984 0.07% 1,822,571
2011-10-24 2011-10-20 3.002 542,348 -17,587 0.06% 1,628,221
2011-10-21 2011-10-19 2.957 559,935 +17,587 0.06% 1,655,550
2011-10-20 2011-10-18 2.820 542,348 -4,397 0.06% 1,529,541
2011-10-19 2011-10-17 3.048 546,745 -114,317 0.06% 1,666,292
2011-10-18 2011-10-14 2.957 661,062 -2,198 0.08% 1,954,551
2011-10-17 2011-10-13 2.957 663,260 +2,198 0.08% 1,961,050
2011-10-14 2011-10-12 2.911 661,062 +2,199 0.08% 1,924,481
2011-10-12 2011-10-10 2.638 658,863 -10,992 0.08% 1,738,259
2011-10-10 2011-10-06 2.411 669,855 -255,016 0.08% 1,614,909
2011-10-07 2011-10-04 2.365 924,871 +257,214 0.11% 2,187,640
2011-10-06 2011-10-03 2.502 667,657 -26,381 0.08% 1,670,350
2011-10-04 2011-09-30 2.593 694,038 +2,198 0.08% 1,799,490
2011-10-03 2011-09-28 2.547 691,840 +96,730 0.08% 1,762,321
2011-09-30 2011-09-27 2.593 595,110 +13,191 0.07% 1,542,991
2011-09-28 2011-09-26 2.274 581,919 -32,976 0.07% 1,323,500
2011-09-27 2011-09-23 2.866 614,895 +59,357 0.07% 1,762,110
2011-09-19 2011-09-15 3.366 555,538 -54,960 0.06% 1,869,980
2011-09-06 2011-09-02 3.594 610,498 -13,191 0.07% 2,193,829
2011-09-02 2011-08-31 3.684 623,689 +13,191 0.07% 2,297,971
2011-09-01 2011-08-30 3.548 610,498 -6,596 0.07% 2,166,059
2011-08-31 2011-08-29 3.639 617,094 +6,596 0.07% 2,245,602
2011-08-24 2011-08-22 3.366 610,498 -15,389 0.07% 2,054,979
2011-08-22 2011-08-18 3.594 625,887 +15,389 0.07% 2,249,129
2011-08-19 2011-08-17 3.594 610,498 -19,786 0.07% 2,193,829
2011-08-17 2011-08-15 3.594 630,284 +19,786 0.07% 2,264,930
2011-08-15 2011-08-11 3.275 610,498 -6,596 0.07% 1,999,439
2011-08-11 2011-08-09 3.184 617,094 -50,563 0.07% 1,964,902
2011-08-10 2011-08-08 3.412 667,657 +2,198 0.08% 2,277,750
2011-08-09 2011-08-05 3.730 665,459 -109,920 0.08% 2,482,142
2011-07-13 2011-07-11 4.458 775,379 -8,794 0.09% 3,456,460
2011-07-05 2011-06-30 4.731 784,173 +2,199 0.09% 3,709,682
2011-06-24 2011-06-22 4.367 781,974 +6,595 0.09% 3,414,719
2011-06-20 2011-06-16 4.640 775,379 -2,199 0.09% 3,597,540
2011-06-17 2011-06-15 4.731 777,578 -4,396 0.09% 3,678,483
2011-06-02 2011-05-31 5.458 781,974 +6,595 0.09% 4,268,399
2011-05-03 2011-04-28 5.549 775,379 -6,595 0.09% 4,302,940
2011-04-29 2011-04-27 5.822 781,974 -32,976 0.09% 4,552,959
2011-04-19 2011-04-15 6.004 814,950 -17,588 0.09% 4,893,238
2011-04-15 2011-04-13 6.004 832,538 -43,968 0.10% 4,998,842
2011-04-14 2011-04-12 6.004 876,506 +43,968 0.10% 5,262,841
2011-04-11 2011-04-07 6.186 832,538 +57,159 0.10% 5,150,322
2011-03-17 2011-03-15 6.095 775,379 -13,191 0.09% 4,726,180
2011-03-10 2011-03-08 6.277 788,570 -10,992 0.09% 4,950,063
2011-03-09 2011-03-07 6.368 799,562 -4,396 0.09% 5,091,803
2011-03-08 2011-03-04 6.368 803,958 +28,579 0.09% 5,119,798
2011-03-03 2011-03-01 6.095 775,379 +26,381 0.09% 4,726,180
2011-02-01 2011-01-28 6.641 748,998 +30,778 0.09% 4,974,219
2011-01-27 2011-01-25 7.005 718,220 -21,985 0.08% 5,031,178
2011-01-26 2011-01-24 7.187 740,205 -1,637,815 0.09% 5,319,864
2011-01-21 2011-01-19 6.823 2,378,020 -2,198 0.27% 16,225,504
2011-01-20 2011-01-18 6.914 2,380,218 -4,397 0.27% 16,457,041
2011-01-06 2011-01-04 6.459 2,384,615 -1,033,252 0.27% 15,402,742
2010-12-29 2010-12-24 6.004 3,417,867 -13,191 0.39% 20,522,039
2010-12-21 2010-12-17 6.004 3,431,058 -10,992 0.40% 20,601,243
2010-12-14 2010-12-10 6.186 3,442,050 -4,396 0.40% 21,293,523
2010-12-13 2010-12-09 6.186 3,446,446 -2,199 0.40% 21,320,717
2010-12-09 2010-12-07 6.277 3,448,645 +6,595 0.40% 21,648,061
2010-12-06 2010-12-02 6.732 3,442,050 +24,183 0.40% 23,172,363
2010-12-02 2010-11-30 6.550 3,417,867 -6,595 0.39% 22,387,679
2010-11-30 2010-11-26 6.641 3,424,462 +8,793 0.39% 22,742,418
2010-11-24 2010-11-22 6.277 3,415,669 +2,199 0.39% 21,441,062
2010-11-23 2010-11-19 6.186 3,413,470 -83,540 0.39% 21,116,718
2010-11-22 2010-11-18 6.368 3,497,010 +85,738 0.40% 22,269,801
2010-11-19 2010-11-17 6.095 3,411,272 -26,381 0.39% 20,792,781
2010-11-09 2010-11-05 7.096 3,437,653 +43,968 0.44% 24,393,722
2010-10-14 2010-10-12 7.278 3,393,685 -164,880 0.43% 24,699,203
2010-10-12 2010-10-08 7.551 3,558,565 +1,319,045 0.45% 26,870,418
2010-10-07 2010-10-05 7.278 2,239,520 -6,595 0.29% 16,299,203
2010-10-04 2010-09-29 7.005 2,246,115 +780,435 0.29% 15,734,181
2010-09-29 2010-09-27 7.096 1,465,680 +26,381 0.19% 10,400,523
2010-09-28 2010-09-24 7.005 1,439,299 +2,199 0.18% 10,082,383
2010-09-16 2010-09-14 7.096 1,437,100 -24,183 0.18% 10,197,718
2010-09-06 2010-09-02 7.278 1,461,283 -219,841 0.19% 10,635,202
2010-09-01 2010-08-30 7.460 1,681,124 +4,397 0.21% 12,541,083
2010-08-27 2010-08-25 7.551 1,676,727 -4,397 0.21% 12,660,821
2010-08-26 2010-08-24 7.915 1,681,124 +28,580 0.21% 13,305,783
2010-08-20 2010-08-18 7.915 1,652,544 -68,151 0.21% 13,079,577
2010-08-17 2010-08-13 8.006 1,720,695 +63,754 0.22% 13,775,520
2010-08-16 2010-08-12 7.915 1,656,941 +4,397 0.21% 13,114,379
2010-08-12 2010-08-10 7.915 1,652,544 -65,953 0.21% 13,079,577
2010-08-11 2010-08-09 8.006 1,718,497 +65,953 0.22% 13,757,923
2010-08-06 2010-08-04 7.369 1,652,544 -149,492 0.21% 12,177,537
2010-08-05 2010-08-03 7.278 1,802,036 +617,753 0.23% 13,115,199
2010-08-04 2010-08-02 7.460 1,184,283 +70,349 0.15% 8,834,679
2010-08-02 2010-07-29 7.369 1,113,934 -404,507 0.14% 8,208,540
2010-07-28 2010-07-26 6.914 1,518,441 +6,595 0.19% 10,498,637
2010-07-23 2010-07-21 6.914 1,511,846 +10,992 0.19% 10,453,039
2010-07-19 2010-07-15 6.641 1,500,854 -21,984 0.19% 9,967,419
2010-07-15 2010-07-13 6.914 1,522,838 -2,748,012 0.19% 10,529,039
2010-07-14 2010-07-12 6.823 4,270,850 +182,468 0.55% 29,140,500
2010-07-05 2010-06-30 6.368 4,088,382 +2,088,489 0.52% 26,035,800
2010-06-21 2010-06-17 6.823 1,999,893 -13,190 0.26% 13,645,500
2010-06-18 2010-06-15 7.005 2,013,083 +213,245 0.26% 14,101,777
2010-06-10 2010-06-08 6.641 1,799,838 -3,143,725 0.23% 11,953,022
2010-06-09 2010-06-07 6.641 4,943,563 +21,984 0.63% 32,831,019
2010-06-03 2010-06-01 6.641 4,921,579 -63,754 0.63% 32,685,019
2010-06-01 2010-05-28 7.005 4,985,333 +19,786 0.64% 34,922,580
2010-05-31 2010-05-27 6.732 4,965,547 +59,357 0.63% 33,428,758
2010-05-28 2010-05-26 6.277 4,906,190 -2,199 0.63% 30,797,458
2010-05-27 2010-05-25 6.186 4,908,389 -24,182 0.63% 30,364,722
2010-05-26 2010-05-24 6.823 4,932,571 +41,770 0.63% 33,655,499
2010-05-25 2010-05-20 6.368 4,890,801 -15,389 0.62% 31,145,798
2010-05-24 2010-05-19 7.005 4,906,190 +15,389 0.63% 34,368,178
2010-05-13 2010-05-11 7.824 4,890,801 -19,786 0.62% 38,264,837
2010-05-11 2010-05-07 8.006 4,910,587 +19,786 0.63% 39,313,120
2010-05-07 2010-05-05 8.097 4,890,801 -101,127 0.62% 39,599,657
2010-05-06 2010-05-04 8.370 4,991,928 +1,376,204 0.64% 41,780,878
2010-05-04 2010-04-30 8.279 3,615,724 +13,191 0.46% 29,933,541
2010-04-30 2010-04-28 8.188 3,602,533 +6,595 0.46% 29,496,596
2010-04-29 2010-04-27 8.370 3,595,938 +6,595 0.46% 30,096,878
2010-04-28 2010-04-26 8.552 3,589,343 -2,088,489 0.46% 30,694,760
2010-04-27 2010-04-23 8.370 5,677,832 -15,389 0.73% 47,521,680
2010-04-23 2010-04-21 7.460 5,693,221 +8,794 0.73% 42,471,081
2010-04-22 2010-04-20 7.551 5,684,427 +24,182 0.73% 42,922,619
2010-04-19 2010-04-15 8.188 5,660,245 -43,968 0.72% 46,344,603
2010-04-16 2010-04-14 8.279 5,704,213 -190,382 0.73% 47,223,541
2010-04-15 2010-04-13 7.824 5,894,595 +172,795 0.75% 46,118,359
2010-04-14 2010-04-12 7.915 5,721,800 -35,175 0.73% 45,286,979
2010-04-12 2010-04-08 7.460 5,756,975 -48,365 0.74% 42,946,682
2010-04-01 2010-03-30 7.733 5,805,340 +466,063 0.74% 44,891,902
2010-03-30 2010-03-26 7.278 5,339,277 +8,794 0.69% 38,859,201
2010-03-26 2010-03-24 7.005 5,330,483 -17,588 0.69% 37,340,378
2010-03-23 2010-03-19 8.188 5,348,071 -769,443 0.69% 43,788,604
2010-03-22 2010-03-18 8.006 6,117,514 -160,484 0.79% 48,975,521
2010-03-19 2010-03-17 8.279 6,277,998 +87,937 0.81% 51,973,742
2010-03-18 2010-03-16 7.460 6,190,061 +13,190 0.80% 46,177,478
2010-03-17 2010-03-15 7.096 6,176,871 -863,975 0.80% 43,831,321
2010-03-16 2010-03-12 6.004 7,040,846 -1,015,665 0.91% 42,275,641
2010-03-10 2010-03-08 6.368 8,056,511 -296,785 1.04% 51,305,801
2010-03-09 2010-03-05 6.186 8,353,296 -1,187,141 1.08% 51,675,919
2010-03-08 2010-03-04 5.731 9,540,437 -175,873 1.24% 54,680,219
2010-03-05 2010-03-03 5.549 9,716,310 -863,975 1.26% 53,920,340
2010-02-23 2010-02-19 5.004 10,580,285 -8,794 1.37% 52,939,701
2010-02-19 2010-02-17 5.186 10,589,079 +8,794 1.37% 54,910,382
2010-02-17 2010-02-11 4.822 10,580,285 -19,786 1.37% 51,014,621
2010-02-12 2010-02-10 4.913 10,600,071 +1,204,729 1.37% 52,074,362
2010-02-11 2010-02-09 4.913 9,395,342 -261,611 1.22% 46,155,959
2010-02-09 2010-02-05 4.822 9,656,953 -8,794 1.25% 46,562,620
2010-01-26 2010-01-22 4.731 9,665,747 +6,596 1.25% 45,725,682
2010-01-14 2010-01-12 5.549 9,659,151 -314,373 1.25% 53,603,138
2010-01-06 2010-01-04 5.186 9,973,524 -43,968 1.29% 51,718,381
2009-12-29 2009-12-24 5.186 10,017,492 +6,595 1.30% 51,946,380
2009-12-28 2009-12-22 4.822 10,010,897 +4,397 1.30% 48,269,221
2009-12-21 2009-12-17 5.004 10,006,500 -17,587 1.30% 50,068,700
2009-12-18 2009-12-16 5.277 10,024,087 +32,976 1.30% 52,892,518
2009-12-15 2009-12-11 5.368 9,991,111 -389,119 1.29% 53,627,459
2009-12-14 2009-12-10 5.549 10,380,230 -15,388 1.35% 57,604,742
2009-12-10 2009-12-08 5.731 10,395,618 -303,381 1.35% 59,581,617
2009-12-07 2009-12-03 6.004 10,698,999 -2,198 1.39% 64,240,440
2009-12-01 2009-11-27 5.913 10,701,197 +10,992 1.39% 63,280,098
2009-11-30 2009-11-26 5.913 10,690,205 +43,968 1.39% 63,215,098
2009-11-26 2009-11-24 5.458 10,646,237 -61,556 1.38% 58,112,399
2009-11-25 2009-11-23 5.368 10,707,793 +83,540 1.39% 57,474,262
2009-11-23 2009-11-19 5.458 10,624,253 -1,255,292 1.38% 57,992,400
2009-11-20 2009-11-18 5.458 11,879,545 -1,123,387 1.54% 64,844,401
2009-11-19 2009-11-17 5.731 13,002,932 -1,319,046 1.69% 74,525,220
2009-11-18 2009-11-16 5.731 14,321,978 -659,522 1.86% 82,085,222
2009-11-17 2009-11-13 5.458 14,981,500 -659,523 1.94% 81,776,397
2009-11-16 2009-11-12 5.368 15,641,023 -1,305,855 2.03% 83,953,458
2009-11-10 2009-11-06 4.731 16,946,878 -61,556 2.20% 80,170,478
2009-11-06 2009-11-04 4.640 17,008,434 +79,143 2.20% 78,914,340
2009-11-04 2009-11-02 4.640 16,929,291 +8,793 2.19% 78,547,139
2009-11-03 2009-10-30 4.731 16,920,498 +10,992 2.19% 80,045,682
2009-11-02 2009-10-29 4.640 16,909,506 -4,396 2.19% 78,455,342
2009-10-29 2009-10-27 4.913 16,913,902 +2,198 2.19% 83,091,958
2009-10-27 2009-10-22 4.913 16,911,704 -98,928 2.19% 83,081,160
2009-10-23 2009-10-21 5.004 17,010,632 +16,602,387 2.20% 85,114,698
2009-10-22 2009-10-20 5.186 408,245 -30,777 0.05% 2,116,982
2009-10-21 2009-10-19 4.822 439,022 +4,396 0.06% 2,116,818
2009-10-19 2009-10-15 4.822 434,626 +48,365 0.06% 2,095,622
2009-10-16 2009-10-14 4.048 386,261 -6,595 0.05% 1,563,732
2009-10-15 2009-10-13 4.139 392,856 +114,318 0.05% 1,626,171
2009-10-14 2009-10-12 4.094 278,538 -17,588 0.04% 1,140,298
2009-10-13 2009-10-09 3.912 296,126 +19,786 0.04% 1,158,421
2009-10-12 2009-10-08 3.775 276,340 -125,309 0.04% 1,043,310
2009-10-09 2009-10-07 3.912 401,649 -10,992 0.05% 1,571,218
2009-10-08 2009-10-06 3.684 412,641 +129,706 0.05% 1,520,368
2009-10-05 2009-09-30 3.730 282,935 +6,595 0.04% 1,055,339
2009-10-02 2009-09-29 3.866 276,340 -8,794 0.04% 1,068,450
2009-09-30 2009-09-28 4.276 285,134 +6,596 0.04% 1,219,181
2009-09-29 2009-09-25 4.412 278,538 -52,762 0.04% 1,228,988
2009-09-28 2009-09-24 4.367 331,300 -41,770 0.04% 1,446,719
2009-09-24 2009-09-22 4.458 373,070 +13,190 0.05% 1,663,060
2009-09-23 2009-09-21 4.458 359,880 +15,389 0.05% 1,604,262
2009-09-22 2009-09-18 4.458 344,491 +109,921 0.04% 1,535,661
2009-09-21 2009-09-17 4.640 234,570 +10,992 0.03% 1,088,339
2009-09-18 2009-09-16 4.458 223,578 +2,198 0.03% 996,659
2009-09-16 2009-09-14 4.503 221,380 -19,786 0.03% 996,931
2009-09-15 2009-09-11 4.549 241,166 +17,588 0.03% 1,097,002
2009-09-11 2009-09-09 4.731 223,578 -54,960 0.03% 1,057,679
2009-09-09 2009-09-07 4.731 278,538 +2,198 0.04% 1,317,678
2009-09-02 2009-08-31 4.321 276,340 -79,143 0.04% 1,194,150
2009-09-01 2009-08-28 4.640 355,483 +46,167 0.05% 1,649,341
2009-08-31 2009-08-27 4.822 309,316 +19,785 0.04% 1,491,419
2009-08-27 2009-08-25 4.913 289,531 +13,191 0.04% 1,422,362
2009-08-26 2009-08-24 5.004 276,340 +8,794 0.04% 1,382,700
2009-08-20 2009-08-18 5.095 267,546 +2,198 0.03% 1,363,038
2009-08-19 2009-08-17 5.004 265,348 +43,968 0.03% 1,327,700
2009-08-14 2009-08-12 5.458 221,380 -4,397 0.03% 1,208,401
2009-08-13 2009-08-11 5.640 225,777 +4,397 0.03% 1,273,482
2009-08-10 2009-08-06 5.458 221,380 -1,121,189 0.03% 1,208,401
2009-08-07 2009-08-05 5.549 1,342,569 +1,121,189 0.17% 7,450,542
2009-08-06 2009-08-04 5.640 221,380 -15,389 0.03% 1,248,681
2009-08-05 2009-08-03 5.731 236,769 -17,587 0.03% 1,357,022
2009-08-04 2009-07-31 5.549 254,356 +32,976 0.03% 1,411,540
2009-07-24 2009-07-22 6.004 221,380 -10,992 0.03% 1,329,241
2009-07-23 2009-07-21 5.549 232,372 +10,992 0.03% 1,289,541
2009-07-22 2009-07-20 5.731 221,380 -1,121,189 0.03% 1,268,821
2009-07-21 2009-07-17 5.640 1,342,569 +782,634 0.17% 7,572,682
2009-07-20 2009-07-16 5.913 559,935 +316,571 0.07% 3,311,101
2009-07-17 2009-07-15 5.549 243,364 +21,984 0.03% 1,350,540
2009-07-13 2009-07-09 5.186 221,380 -8,793 0.03% 1,147,981
2009-07-10 2009-07-08 5.277 230,173 -184,667 0.03% 1,214,518
2009-07-09 2009-07-07 5.277 414,840 +4,397 0.05% 2,188,921
2009-07-08 2009-07-06 5.095 410,443 -39,571 0.05% 2,091,040
2009-07-07 2009-07-03 5.004 450,014 +39,571 0.06% 2,251,698
2009-07-02 2009-06-29 5.368 410,443 -28,579 0.05% 2,203,060
2009-06-30 2009-06-26 5.458 439,022 +28,579 0.06% 2,396,398
2009-06-25 2009-06-23 4.913 410,443 +10,992 0.05% 2,016,360
2009-06-19 2009-06-17 5.186 399,451 +8,794 0.05% 2,071,380
2009-06-09 2009-06-05 6.641 390,657 -50,564 0.05% 2,594,418
2009-06-08 2009-06-04 6.823 441,221 -162,682 0.06% 3,010,502
2009-06-05 2009-06-03 6.277 603,903 +213,246 0.08% 3,790,860
2009-05-26 2009-05-22 4.913 390,657 -61,556 0.05% 1,919,158
2009-05-25 2009-05-21 5.186 452,213 +61,556 0.06% 2,344,981
2009-05-21 2009-05-19 4.913 390,657 -224,238 0.05% 1,919,158
2009-05-20 2009-05-18 4.503 614,895 +169,277 0.08% 2,769,030
2009-05-19 2009-05-15 4.412 445,618 -81,341 0.06% 1,966,192
2009-05-18 2009-05-14 4.412 526,959 +26,381 0.07% 2,325,091
2009-05-15 2009-05-13 4.321 500,578 +127,508 0.06% 2,163,151
2009-05-14 2009-05-12 4.094 373,070 -46,167 0.05% 1,527,300
2009-05-13 2009-05-11 4.139 419,237 -230,833 0.05% 1,735,371
2009-05-12 2009-05-08 3.912 650,070 +446,277 0.08% 2,543,021
2009-05-11 2009-05-07 3.275 203,793 -15,388 0.03% 667,441
2009-05-08 2009-05-06 3.184 219,181 +15,388 0.03% 697,899
2009-05-07 2009-05-05 2.911 203,793 -72,547 0.03% 593,281
2009-05-06 2009-05-04 2.775 276,340 +94,532 0.04% 766,770
2009-05-05 2009-04-30 2.638 181,808 -2,199 0.02% 479,659
2009-05-04 2009-04-29 2.593 184,007 -81,341 0.02% 477,090
2009-04-30 2009-04-28 2.547 265,348 +83,540 0.03% 675,920
2009-04-28 2009-04-24 2.866 181,808 -52,762 0.02% 521,009
2009-04-27 2009-04-23 2.911 234,570 +52,762 0.03% 682,879
2009-04-24 2009-04-22 2.547 181,808 -2,199 0.02% 463,119
2009-04-23 2009-04-21 3.048 184,007 -136,301 0.02% 560,790
2009-04-22 2009-04-20 3.139 320,308 -439,682 0.04% 1,005,329
2009-04-21 2009-04-17 3.139 759,990 -1,057,435 0.10% 2,385,330
2009-04-20 2009-04-16 3.366 1,817,425 -145,095 0.24% 6,117,580
2009-04-17 2009-04-15 3.184 1,962,520 +10,992 0.25% 6,248,900
2009-04-14 2009-04-08 3.230 1,951,528 +1,312,450 0.25% 6,302,670
2009-04-09 2009-04-07 3.048 639,078 +472,658 0.08% 1,947,691
2009-04-03 2009-04-01 3.048 166,420 -101,126 0.02% 507,191
2009-04-02 2009-03-31 2.911 267,546 +101,126 0.03% 778,879
2009-04-01 2009-03-30 2.866 166,420 -30,777 0.02% 476,911
2009-03-31 2009-03-27 3.093 197,197 +30,777 0.03% 609,959
2009-03-30 2009-03-26 2.775 166,420 -13,190 0.02% 461,771
2009-03-27 2009-03-25 2.820 179,610 +13,190 0.02% 506,540
2009-03-26 2009-03-24 2.729 166,420 -26,381 0.02% 454,201
2009-03-25 2009-03-23 2.820 192,801 +26,381 0.02% 543,741
2009-03-23 2009-03-19 2.820 166,420 -59,357 0.02% 469,341
2009-03-20 2009-03-18 2.911 225,777 +59,357 0.03% 657,281
2009-03-19 2009-03-17 2.775 166,420 -125,309 0.02% 461,771
2009-03-18 2009-03-16 2.729 291,729 +120,913 0.04% 796,200
2009-03-17 2009-03-13 2.638 170,816 +4,396 0.02% 450,659
2009-03-13 2009-03-11 2.593 166,420 -37,373 0.02% 431,491
2009-03-12 2009-03-10 2.638 203,793 -4,396 0.03% 537,661
2009-03-11 2009-03-09 2.593 208,189 +6,595 0.03% 539,789
2009-03-10 2009-03-06 2.684 201,594 -19,786 0.03% 541,030
2009-03-09 2009-03-05 2.775 221,380 +2,199 0.03% 614,270
2009-03-06 2009-03-04 2.729 219,181 -81,342 0.03% 598,199
2009-03-05 2009-03-03 2.593 300,523 +134,103 0.04% 779,191
2009-03-02 2009-02-26 2.957 166,420 -4,396 0.02% 492,051
2009-02-27 2009-02-25 3.184 170,816 -6,596 0.02% 543,899
2009-02-26 2009-02-24 3.230 177,412 -30,777 0.02% 572,971
2009-02-25 2009-02-23 3.048 208,189 +19,785 0.03% 634,489
2009-02-24 2009-02-20 2.820 188,404 +21,984 0.02% 531,341
2009-02-23 2009-02-19 2.866 166,420 +10,992 0.02% 476,911
2009-02-18 2009-02-16 3.002 155,428 -13,190 0.02% 466,621
2009-02-17 2009-02-13 3.093 168,618 -2,198 0.02% 521,560
2009-02-16 2009-02-12 2.684 170,816 +15,388 0.02% 458,429
2009-02-10 2009-02-06 2.320 155,428 -15,388 0.02% 360,571
2009-02-09 2009-02-05 2.238 170,816 -6,596 0.02% 382,283
2009-02-06 2009-02-04 2.256 177,412 +21,984 0.02% 400,273
2009-02-05 2009-02-03 2.092 155,428 -39,571 0.02% 325,221
2009-02-04 2009-02-02 2.265 194,999 +28,579 0.03% 441,726
2009-02-03 2009-01-30 2.020 166,420 -107,722 0.02% 336,109
2009-02-02 2009-01-29 2.038 274,142 +116,516 0.04% 558,657
2009-01-30 2009-01-23 1.765 157,626 +2,198 0.02% 278,196
2009-01-23 2009-01-21 1.729 155,428 -98,928 0.02% 268,661
2009-01-22 2009-01-20 1.792 254,356 +46,167 0.03% 455,858
2009-01-21 2009-01-19 1.892 208,189 +52,761 0.03% 393,951
2009-01-20 2009-01-16 1.838 155,428 -19,785 0.02% 285,629
2009-01-19 2009-01-15 1.819 175,213 -2,199 0.02% 318,800
2009-01-16 2009-01-14 1.929 177,412 +8,794 0.02% 342,169
2009-01-15 2009-01-13 1.910 168,618 -26,381 0.02% 322,140
2009-01-14 2009-01-12 1.974 194,999 +39,571 0.03% 384,958
2009-01-13 2009-01-09 2.092 155,428 -17,587 0.02% 325,221
2009-01-12 2009-01-08 2.083 173,015 +13,191 0.02% 360,446
2009-01-09 2009-01-07 2.274 159,824 +4,396 0.02% 363,499
2009-01-08 2009-01-06 2.365 155,428 -68,150 0.02% 367,641
2009-01-07 2009-01-05 2.365 223,578 +26,381 0.03% 528,839
2009-01-06 2009-01-02 2.074 197,197 +32,976 0.03% 409,031
2009-01-05 2008-12-31 2.083 164,221 -63,754 0.02% 342,126
2009-01-02 2008-12-29 2.056 227,975 +24,182 0.03% 468,724
2008-12-30 2008-12-24 2.047 203,793 +26,381 0.03% 417,151
2008-12-29 2008-12-22 2.138 177,412 +8,794 0.02% 379,291
2008-12-23 2008-12-19 2.211 168,618 -8,794 0.02% 372,762
2008-12-22 2008-12-18 2.129 177,412 -8,793 0.02% 377,677
2008-12-19 2008-12-17 2.083 186,205 +21,984 0.02% 387,925
2008-12-17 2008-12-15 2.165 164,221 +6,595 0.02% 355,572
2008-12-16 2008-12-12 2.047 157,626 -8,794 0.02% 322,650
2008-12-15 2008-12-11 2.256 166,420 -4,396 0.02% 375,473
2008-12-12 2008-12-10 1.910 170,816 +15,388 0.02% 326,339
2008-12-11 2008-12-09 1.892 155,428 -26,380 0.02% 294,113
2008-12-10 2008-12-08 1.892 181,808 -8,794 0.02% 344,031
2008-12-08 2008-12-04 1.838 190,602 +4,397 0.02% 350,268
2008-12-05 2008-12-03 1.756 186,205 -13,191 0.02% 326,942
2008-12-04 2008-12-02 1.710 199,396 +28,580 0.03% 341,032
2008-12-03 2008-12-01 1.819 170,816 -48,365 0.02% 310,799
2008-12-02 2008-11-28 1.692 219,181 +48,365 0.03% 370,883
2008-12-01 2008-11-27 1.638 170,816 -57,159 0.02% 279,719
2008-11-28 2008-11-26 1.665 227,975 +72,547 0.03% 379,542
2008-11-27 2008-11-25 1.610 155,428 -10,992 0.02% 250,279
2008-11-25 2008-11-21 1.729 166,420 +10,992 0.02% 287,661
2008-11-24 2008-11-20 1.738 155,428 -8,793 0.02% 270,075
2008-11-21 2008-11-19 1.938 164,221 +8,793 0.02% 318,222
2008-11-19 2008-11-17 2.047 155,428 -21,984 0.02% 318,151
2008-11-18 2008-11-14 1.920 177,412 +17,588 0.02% 340,555
2008-11-17 2008-11-13 1.956 159,824 +4,396 0.02% 312,609
2008-11-14 2008-11-12 2.029 155,428 -26,380 0.02% 315,323
2008-11-13 2008-11-11 2.056 181,808 +2,198 0.02% 373,803
2008-11-12 2008-11-10 2.320 179,610 -28,579 0.02% 416,670
2008-11-11 2008-11-07 1.865 208,189 -13,191 0.03% 388,269
2008-11-07 2008-11-05 1.729 221,380 +65,952 0.03% 382,660
2008-11-06 2008-11-04 1.447 155,428 -112,118 0.02% 224,827
2008-11-05 2008-11-03 1.456 267,546 +109,920 0.03% 389,439
2008-11-04 2008-10-31 1.374 157,626 -4,397 0.02% 216,534
2008-11-03 2008-10-30 1.383 162,023 +6,595 0.02% 224,048
2008-10-30 2008-10-28 1.192 155,428 -19,785 0.02% 185,235
2008-10-29 2008-10-27 1.228 175,213 +19,785 0.02% 215,190
2008-10-28 2008-10-24 1.565 155,428 -15,388 0.02% 243,209
2008-10-27 2008-10-23 1.810 170,816 +15,388 0.02% 309,245
2008-10-24 2008-10-22 1.910 155,428 -39,571 0.02% 296,941
2008-10-23 2008-10-21 2.174 194,999 -2,198 0.03% 423,986
2008-10-22 2008-10-20 2.229 197,197 +32,976 0.03% 439,529
2008-10-21 2008-10-17 2.129 164,221 +6,595 0.02% 349,596
2008-10-20 2008-10-16 2.183 157,626 -15,389 0.02% 344,160
2008-10-17 2008-10-15 2.365 173,015 +2,199 0.02% 409,240
2008-10-16 2008-10-14 2.456 170,816 -639,738 0.02% 419,579
2008-10-15 2008-10-13 2.365 810,554 -1,301,458 0.10% 1,917,241
2008-10-14 2008-10-10 2.365 2,112,012 -6,595 0.27% 4,995,640
2008-10-13 2008-10-09 2.547 2,118,607 -241,825 0.27% 5,396,720
2008-10-10 2008-10-08 2.247 2,360,432 +15,389 0.30% 5,304,078
2008-10-09 2008-10-06 2.957 2,345,043 +15,389 0.30% 6,933,549
2008-10-08 2008-10-03 2.957 2,329,654 +41,769 0.30% 6,888,049
2008-10-06 2008-10-02 3.230 2,287,885 -26,381 0.30% 7,388,971
2008-10-03 2008-09-30 3.548 2,314,266 -109,920 0.30% 8,211,062
2008-10-02 2008-09-29 3.957 2,424,186 -46,167 0.31% 9,593,490
2008-09-30 2008-09-26 4.094 2,470,353 -52,761 0.32% 10,113,301
2008-09-29 2008-09-25 4.139 2,523,114 +4,396 0.33% 10,444,068
2008-09-25 2008-09-23 3.775 2,518,718 -15,389 0.33% 9,509,311
2008-09-24 2008-09-22 4.048 2,534,107 +15,389 0.33% 10,259,032
2008-09-19 2008-09-17 4.321 2,518,718 -6,595 0.33% 10,884,152
2008-09-18 2008-09-16 4.549 2,525,313 +6,595 0.33% 11,487,001
2008-09-12 2008-09-10 4.822 2,518,718 -2,198 0.33% 12,144,422
2008-09-10 2008-09-08 5.458 2,520,916 +1,099 0.33% 13,760,400
2008-09-04 2008-09-02 6.277 2,519,817 -4,397 0.33% 15,817,561
2008-09-03 2008-09-01 6.459 2,524,214 +4,397 0.33% 16,304,442
2008-09-01 2008-08-28 6.914 2,519,817 -13,190 0.33% 17,422,241
2008-08-29 2008-08-27 6.732 2,533,007 +13,190 0.33% 17,052,558
2008-08-12 2008-08-08 7.369 2,519,817 -10,992 0.33% 18,568,441
2008-08-11 2008-08-07 7.551 2,530,809 +10,992 0.33% 19,109,921
2008-07-31 2008-07-29 7.733 2,519,817 -26,381 0.33% 19,485,401
2008-07-30 2008-07-28 8.006 2,546,198 +6,595 0.33% 20,384,322
2008-07-29 2008-07-25 7.824 2,539,603 +17,588 0.33% 19,869,444
2008-07-25 2008-07-23 8.006 2,522,015 +2,198 0.33% 20,190,718
2008-07-24 2008-07-22 7.915 2,519,817 -37,373 0.33% 19,943,881
2008-07-23 2008-07-21 8.097 2,557,190 +37,373 0.33% 20,704,962
2008-07-22 2008-07-18 8.006 2,519,817 -48,365 0.33% 20,173,121
2008-07-21 2008-07-17 8.097 2,568,182 +26,381 0.33% 20,793,961
2008-07-18 2008-07-16 7.369 2,541,801 +21,984 0.33% 18,730,440
2008-07-16 2008-07-14 9.007 2,519,817 -23,083 0.33% 22,694,761
2008-07-15 2008-07-11 8.643 2,542,900 +17,587 0.33% 21,977,299
2008-07-14 2008-07-10 8.825 2,525,313 +6,595 0.33% 22,284,781
2008-07-10 2008-07-08 8.552 2,518,718 -28,579 0.33% 21,539,163
2008-07-08 2008-07-04 8.188 2,547,297 +28,579 0.33% 20,856,600
2008-07-03 2008-06-30 9.007 2,518,718 -10,992 0.33% 22,684,863
2008-07-02 2008-06-27 8.916 2,529,710 -19,785 0.33% 22,553,723
2008-06-30 2008-06-26 8.825 2,549,495 -10,992 0.33% 22,498,177
2008-06-27 2008-06-25 8.552 2,560,487 +39,571 0.33% 21,896,356
2008-06-26 2008-06-24 8.552 2,520,916 +2,198 0.33% 21,557,960
2008-06-25 2008-06-23 8.734 2,518,718 -4,396 0.33% 21,997,443
2008-06-24 2008-06-20 9.097 2,523,114 +4,396 0.33% 22,953,996
2008-06-17 2008-06-13 7.551 2,518,718 +10,992 0.33% 19,018,623
2008-06-16 2008-06-12 7.733 2,507,726 +158,286 0.32% 19,391,903
2008-06-13 2008-06-11 7.642 2,349,440 +13,190 0.30% 17,954,159
2008-06-12 2008-06-10 7.460 2,336,250 +8,794 0.30% 17,428,283
2008-06-11 2008-06-06 7.551 2,327,456 +4,397 0.30% 17,574,420
2008-05-29 2008-05-27 8.188 2,323,059 -2,199 0.30% 19,020,598
2008-05-28 2008-05-26 8.188 2,325,258 +2,199 0.30% 19,038,603
2008-05-27 2008-05-23 8.188 2,323,059 -4,397 0.30% 19,020,598
2008-05-26 2008-05-22 8.188 2,327,456 +2,198 0.30% 19,056,600
2008-05-23 2008-05-21 8.188 2,325,258 +2,199 0.30% 19,038,603
2008-05-22 2008-05-20 8.370 2,323,059 -15,389 0.30% 19,443,278
2008-05-21 2008-05-19 8.643 2,338,448 +15,389 0.30% 20,210,299
2008-05-20 2008-05-16 8.461 2,323,059 -6,595 0.30% 19,654,618
2008-05-19 2008-05-15 8.552 2,329,654 -6,596 0.30% 19,922,356
2008-05-16 2008-05-14 8.643 2,336,250 -4,396 0.30% 20,191,303
2008-05-15 2008-05-13 8.279 2,340,646 +15,388 0.30% 19,377,536
2008-05-14 2008-05-09 8.370 2,325,258 -15,388 0.30% 19,461,683
2008-05-13 2008-05-08 8.552 2,340,646 +15,388 0.30% 20,016,356
2008-05-09 2008-05-07 8.188 2,325,258 -76,944 0.30% 19,038,603
2008-05-08 2008-05-06 8.461 2,402,202 +76,944 0.31% 20,324,220
2008-05-02 2008-04-29 8.279 2,325,258 -35,174 0.30% 19,250,143
2008-04-30 2008-04-28 7.824 2,360,432 +35,174 0.30% 18,467,639
2008-04-29 2008-04-25 6.914 2,325,258 +444,079 0.30% 16,077,043
2008-04-28 2008-04-24 7.096 1,881,179 +1,140,975 0.24% 13,348,921
2008-04-25 2008-04-23 6.914 740,204 +551,800 0.10% 5,117,837
2008-04-24 2008-04-22 7.187 188,404 -94,531 0.02% 1,354,062
2008-04-23 2008-04-21 7.005 282,935 +98,928 0.04% 1,981,978
2008-04-22 2008-04-18 6.459 184,007 +4,397 0.02% 1,188,541
2008-04-18 2008-04-16 5.913 179,610 -15,389 0.02% 1,062,100
2008-04-16 2008-04-14 6.004 194,999 +15,389 0.03% 1,170,841
2008-04-15 2008-04-11 6.186 179,610 -8,794 0.02% 1,111,120
2008-04-14 2008-04-10 6.368 188,404 +8,794 0.02% 1,199,802
2008-04-10 2008-04-08 6.368 179,610 -145,095 0.02% 1,143,800
2008-04-09 2008-04-07 6.095 324,705 +145,095 0.04% 1,979,180
2008-04-08 2008-04-03 5.640 179,610 -35,175 0.02% 1,013,080
2008-04-07 2008-04-02 5.640 214,785 +35,175 0.03% 1,211,482
2008-04-03 2008-04-01 5.368 179,610 -17,587 0.02% 964,060
2008-04-02 2008-03-31 5.458 197,197 +2,198 0.03% 1,076,398
2008-04-01 2008-03-28 5.731 194,999 -37,373 0.03% 1,117,620
2008-03-31 2008-03-27 5.913 232,372 -4,397 0.03% 1,374,101
2008-03-28 2008-03-26 5.640 236,769 +8,794 0.04% 1,335,482
2008-03-14 2008-03-12 7.642 227,975 +8,794 0.04% 1,742,160
2008-03-07 2008-03-05 8.097 219,181 +4,396 0.03% 1,774,657
2008-03-04 2008-02-29 8.461 214,785 +4,397 0.03% 1,817,223
2008-02-22 2008-02-20 8.279 210,388 +6,595 0.03% 1,741,742
2008-02-15 2008-02-13 8.188 203,793 -76,944 0.03% 1,668,604
2008-02-14 2008-02-12 8.188 280,737 -967,300 0.04% 2,298,601
2008-02-13 2008-02-11 8.279 1,248,037 +1,069,966 0.20% 10,332,140
2008-02-12 2008-02-06 8.188 178,071 -147,294 0.03% 1,457,999
2008-02-01 2008-01-30 7.824 325,365 -85,738 0.05% 2,545,603
2008-01-31 2008-01-29 7.915 411,103 +189,064 0.06% 3,253,804
2008-01-29 2008-01-25 8.552 222,039 +43,968 0.04% 1,898,797
2008-01-24 2008-01-22 8.006 178,071 -555,923 0.03% 1,425,599
2008-01-23 2008-01-21 9.916 733,994 +21,984 0.12% 7,278,476
2008-01-17 2008-01-15 11.008 712,010 +215,444 0.11% 7,837,777
2008-01-16 2008-01-14 11.372 496,566 -1,571,038 0.08% 5,646,878
2008-01-15 2008-01-11 10.917 2,067,604 +8,793 0.33% 22,572,000
2008-01-14 2008-01-10 10.735 2,058,811 +1,875,244 0.32% 22,101,406
2008-01-03 2007-12-31 12.191 183,567 -32,976 0.03% 2,237,798
2008-01-02 2007-12-27 12.009 216,543 -8,794 0.03% 2,600,396
2007-12-28 2007-12-24 11.645 225,337 +41,770 0.04% 2,624,000
2007-12-19 2007-12-17 11.827 183,567 -25,282 0.03% 2,170,998
2007-12-18 2007-12-14 12.373 208,849 -138,500 0.03% 2,584,001
2007-12-14 2007-12-12 11.281 347,349 -2,198 0.05% 3,918,404
2007-12-11 2007-12-07 11.554 349,547 +6,595 0.06% 4,038,599
2007-12-06 2007-12-04 11.736 342,952 +98,928 0.05% 4,024,802
2007-12-05 2007-12-03 11.645 244,024 -48,365 0.04% 2,841,606
2007-12-04 2007-11-30 11.918 292,389 +37,982 0.05% 3,484,607
2007-12-03 2007-11-29 11.099 254,407 -320,968 0.04% 2,823,646
2007-11-30 2007-11-28 10.735 575,375 +233,032 0.09% 6,176,670
2007-11-29 2007-11-27 11.190 342,343 -68,151 0.05% 3,830,787
2007-11-28 2007-11-26 11.554 410,494 -493,393 0.06% 4,742,769
2007-11-27 2007-11-23 11.008 903,887 +444,079 0.14% 9,949,951
2007-11-23 2007-11-21 12.009 459,808 -54,961 0.07% 5,521,688
2007-11-22 2007-11-20 12.827 514,769 +54,961 0.08% 6,603,177
2007-11-21 2007-11-19 12.100 459,808 -19,786 0.07% 5,563,519
2007-11-20 2007-11-16 11.918 479,594 -24,183 0.08% 5,715,661
2007-11-19 2007-11-15 12.373 503,777 -35,174 0.08% 6,233,022
2007-11-16 2007-11-14 12.646 538,951 +129,706 0.08% 6,815,308
2007-11-15 2007-11-13 11.645 409,245 +21,984 0.06% 4,765,569
2007-11-14 2007-11-12 11.645 387,261 +10,992 0.06% 4,509,570
2007-11-13 2007-11-09 12.373 376,269 +30,778 0.06% 4,655,419
2007-11-12 2007-11-08 12.736 345,491 +211,047 0.05% 4,400,340
2007-11-09 2007-11-07 13.282 134,444 -224,237 0.02% 1,785,730
2007-11-08 2007-11-06 13.282 358,681 -6,596 0.06% 4,764,120
2007-11-07 2007-11-05 13.373 365,277 -213,245 0.06% 4,884,961
2007-11-06 2007-11-02 13.919 578,522 +224,237 0.09% 8,052,537
2007-11-05 2007-11-01 13.464 354,285 +109,261 0.06% 4,770,192
2007-11-02 2007-10-31 14.283 245,024 -1,434,561 0.05% 3,499,691
2007-11-01 2007-10-30 14.192 1,679,585 +37,373 0.34% 23,836,803
2007-10-31 2007-10-29 14.283 1,642,212 +564,991 0.33% 23,455,803
2007-10-30 2007-10-26 12.918 1,077,221 +373,730 0.22% 13,916,005
2007-10-29 2007-10-25 11.918 703,491 +395,714 0.14% 8,384,000
2007-10-26 2007-10-24 11.463 307,777 +219,841 0.06% 3,527,996
2007-10-12 2007-10-10 11.008 87,936 -70,349 0.02% 967,996
2007-10-11 2007-10-09 10.735 158,285 -2,199 0.03% 1,699,195
2007-10-10 2007-10-08 10.917 160,484 -61,555 0.03% 1,752,001
2007-10-09 2007-10-05 10.917 222,039 -666,118 0.05% 2,423,996
2007-10-08 2007-10-04 10.189 888,157 +184,666 0.18% 9,049,596
2007-10-05 2007-10-03 10.462 703,491 -30,778 0.14% 7,360,000
2007-10-04 2007-10-02 11.372 734,269 +10,992 0.15% 8,350,003
2007-10-03 2007-09-28 10.553 723,277 -59,357 0.15% 7,632,803
2007-09-28 2007-09-25 10.280 782,634 +30,778 0.16% 8,045,603
2007-09-27 2007-09-24 9.916 751,856 -4,397 0.15% 7,455,600
2007-09-25 2007-09-21 10.371 756,253 +248,420 0.15% 7,843,202
2007-09-24 2007-09-20 10.462 507,833 -6,595 0.10% 5,313,004
2007-09-21 2007-09-19 10.826 514,428 +8,794 0.10% 5,569,202
2007-09-20 2007-09-18 10.826 505,634 +8,793 0.10% 5,473,998
2007-09-19 2007-09-17 11.372 496,841 -6,595 0.10% 5,650,005
2007-09-17 2007-09-13 11.736 503,436 -15,389 0.10% 5,908,203
2007-09-14 2007-09-12 11.645 518,825 +46,167 0.11% 6,041,604
2007-09-13 2007-09-11 11.463 472,658 +226,436 0.10% 5,418,000
2007-09-12 2007-09-10 12.191 246,222 +46,167 0.05% 3,001,602
2007-09-10 2007-09-06 12.646 200,055 -54,960 0.04% 2,529,797
2007-09-07 2007-09-05 11.827 255,015 -2,199 0.05% 3,015,994
2007-09-06 2007-09-04 10.553 257,214 -481,452 0.05% 2,714,401
2007-09-05 2007-09-03 9.734 738,666 -48,365 0.15% 7,190,404
2007-09-04 2007-08-31 10.098 787,031 +8,794 0.16% 7,947,604
2007-09-03 2007-08-30 9.916 778,237 -35,174 0.16% 7,717,201
2007-08-31 2007-08-29 10.007 813,411 +591,372 0.17% 8,139,995
2007-08-30 2007-08-28 10.644 222,039 -15,389 0.05% 2,363,396
2007-08-29 2007-08-27 12.100 237,428 -61,556 0.05% 2,872,797
2007-08-28 2007-08-24 12.282 298,984 -120,912 0.06% 3,672,004
2007-08-06 2007-08-02 11.554 419,896 +81,341 0.09% 4,851,398
2007-08-03 2007-08-01 11.827 338,555 +109,920 0.07% 4,003,999
2007-08-02 2007-07-31 12.464 228,635 -10,992 0.05% 2,849,605
2007-08-01 2007-07-30 11.736 239,627 +10,992 0.05% 2,812,204
2007-07-31 2007-07-27 11.827 228,635 -59,357 0.05% 2,704,005
2007-07-30 2007-07-26 12.736 287,992 +13,191 0.06% 3,668,005
2007-07-27 2007-07-25 13.282 274,801 -54,960 0.06% 3,649,998
2007-07-26 2007-07-24 12.646 329,761 +76,944 0.07% 4,169,995
2007-07-25 2007-07-23 13.009 252,817 +8,794 0.05% 3,288,999
2007-07-24 2007-07-20 11.736 244,023 +13,190 0.05% 2,863,795
2007-07-23 2007-07-19 12.282 230,833 +70,349 0.05% 2,835,000
2007-07-19 2007-07-17 10.462 160,484 +19,786 0.03% 1,679,001
2007-07-18 2007-07-16 10.371 140,698 -8,794 0.03% 1,459,198
2007-07-17 2007-07-13 10.371 149,492 -10,992 0.03% 1,550,402
2007-07-16 2007-07-12 10.280 160,484 +10,992 0.03% 1,649,801
2007-07-13 2007-07-11 10.462 149,492 +4,397 0.03% 1,564,002
2007-07-12 2007-07-10 9.916 145,095 +2,198 0.03% 1,438,800
2007-07-11 2007-07-09 8.097 142,897 +2,199 0.03% 1,157,003
2007-06-26 2007-06-22 7.915 140,698 0.03% 1,113,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top