History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 +0
2019-08-20 2019-08-16 5.420 0 +0
2019-08-19 2019-08-15 5.420 0 +0
2019-08-16 2019-08-14 5.420 0 +0
2019-08-15 2019-08-13 5.420 0 +0
2019-08-14 2019-08-12 5.420 0 +0
2019-08-13 2019-08-09 5.420 0 +0
2019-08-12 2019-08-08 5.420 0 +0
2019-08-09 2019-08-07 5.420 0 +0
2019-08-08 2019-08-06 5.420 0 +0
2019-08-07 2019-08-05 5.420 0 +0
2019-08-06 2019-08-02 5.420 0 +0
2019-08-05 2019-08-01 5.420 0 +0
2019-08-02 2019-07-31 5.420 0 +0
2019-08-01 2019-07-30 5.420 0 +0
2019-07-31 2019-07-29 5.420 0 +0
2019-07-30 2019-07-26 5.420 0 +0
2019-07-29 2019-07-25 5.420 0 +0
2019-07-26 2019-07-24 5.420 0 +0
2019-07-25 2019-07-23 5.420 0 +0
2019-07-24 2019-07-22 5.420 0 +0
2019-07-23 2019-07-19 5.420 0 +0
2019-07-22 2019-07-18 5.420 0 +0
2019-07-19 2019-07-17 5.420 0 +0
2019-07-18 2019-07-16 5.420 0 +0
2019-07-17 2019-07-15 5.440 0 +0
2019-07-16 2019-07-12 5.390 0 +0
2019-07-15 2019-07-11 5.390 0 +0
2019-07-12 2019-07-10 5.370 0 +0
2019-07-11 2019-07-09 5.370 0 +0
2019-07-10 2019-07-08 5.370 0 +0
2019-07-09 2019-07-05 5.380 0 +0
2019-07-08 2019-07-04 5.370 0 +0
2019-07-05 2019-07-03 5.390 0 +0
2019-07-04 2019-07-02 5.360 0 +0
2019-07-03 2019-06-28 5.380 0 +0
2019-07-02 2019-06-27 5.370 0 +0
2019-06-28 2019-06-26 5.360 0 +0
2019-06-27 2019-06-25 5.360 0 +0
2019-06-26 2019-06-24 5.370 0 +0
2019-06-25 2019-06-21 5.370 0 +0
2019-06-24 2019-06-20 5.360 0 +0
2019-06-21 2019-06-19 5.435 0 +0
2019-06-20 2019-06-18 5.424 0 +0
2019-06-19 2019-06-17 5.465 0 +0
2019-06-18 2019-06-14 5.465 0 +0
2019-06-17 2019-06-13 5.455 0 +0
2019-06-14 2019-06-12 5.455 0 +0
2019-06-13 2019-06-11 5.455 0 +0
2019-06-12 2019-06-10 5.465 0 +0
2019-06-11 2019-06-06 5.445 0 +0
2019-06-10 2019-06-05 5.445 0 +0
2019-06-06 2019-06-04 5.455 0 +0
2019-06-05 2019-06-03 5.424 0 +0
2019-06-04 2019-05-31 5.414 0 +0
2019-06-03 2019-05-30 5.414 0 +0
2019-05-31 2019-05-29 5.404 0 +0
2019-05-30 2019-05-28 5.384 0 +0
2019-05-29 2019-05-27 5.414 0 +0
2019-05-28 2019-05-24 5.424 0 +0
2019-05-27 2019-05-23 5.435 0 +0
2019-05-24 2019-05-22 5.435 0 +0
2019-05-23 2019-05-21 5.414 0 +0
2019-05-22 2019-05-20 5.424 0 +0
2019-05-21 2019-05-17 5.424 0 +0
2019-05-20 2019-05-16 5.424 0 +0
2019-05-17 2019-05-15 5.424 0 +0
2019-05-16 2019-05-14 5.414 0 +0
2019-05-15 2019-05-10 5.414 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.404 0 +0
2019-05-09 2019-05-07 5.414 0 +0
2019-05-08 2019-05-06 5.414 0 +0
2019-05-07 2019-05-03 5.445 0 +0
2019-05-06 2019-05-02 5.435 0 +0
2019-05-03 2019-04-30 5.414 0 +0
2019-05-02 2019-04-29 5.404 0 +0
2019-04-30 2019-04-26 5.404 0 +0
2019-04-29 2019-04-25 5.394 0 +0
2019-04-26 2019-04-24 5.404 0 +0
2019-04-25 2019-04-23 5.404 0 +0
2019-04-24 2019-04-18 5.384 0 +0
2019-04-23 2019-04-17 5.394 0 +0
2019-04-18 2019-04-16 5.404 0 +0
2019-04-17 2019-04-15 5.394 0 +0
2019-04-16 2019-04-12 5.404 0 +0
2019-04-15 2019-04-11 5.394 0 +0
2019-04-12 2019-04-10 5.404 0 +0
2019-04-11 2019-04-09 5.394 0 +0
2019-04-10 2019-04-08 5.364 0 +0
2019-04-09 2019-04-04 5.343 0 +0
2019-04-08 2019-04-03 5.323 0 +0
2019-04-04 2019-04-02 5.313 0 +0
2019-04-03 2019-04-01 5.293 0 +0
2019-04-02 2019-03-29 5.222 0 +0
2019-04-01 2019-03-28 3.886 0 +0
2019-03-29 2019-03-27 3.886 0 +0
2019-03-28 2019-03-26 3.886 0 +0
2019-03-27 2019-03-25 3.886 0 +0
2019-03-26 2019-03-22 3.886 0 +0
2019-03-25 2019-03-21 3.886 0 +0
2019-03-22 2019-03-20 3.674 0 +0
2019-03-21 2019-03-19 3.583 0 +0
2019-03-20 2019-03-18 3.350 0 +0
2019-03-19 2019-03-15 3.309 0 +0
2019-03-18 2019-03-14 3.238 0 +0
2019-03-15 2019-03-13 3.299 0 +0
2019-03-14 2019-03-12 3.238 0 +0
2019-03-13 2019-03-11 3.370 0 +0
2019-03-12 2019-03-08 3.330 0 +0
2019-03-11 2019-03-07 3.319 0 +0
2019-03-08 2019-03-06 3.299 0 +0
2019-03-07 2019-03-05 3.340 0 +0
2019-03-06 2019-03-04 3.036 0 +0
2019-03-05 2019-03-01 2.783 0 +0
2019-03-04 2019-02-28 2.773 0 +0
2019-03-01 2019-02-27 2.743 0 +0
2019-02-28 2019-02-26 2.753 0 +0
2019-02-27 2019-02-25 2.783 0 +0
2019-02-26 2019-02-22 2.844 0 +0
2019-02-25 2019-02-21 2.894 0 +0
2019-02-22 2019-02-20 2.813 0 +0
2019-02-21 2019-02-19 2.834 0 +0
2019-02-20 2019-02-18 2.844 0 +0
2019-02-19 2019-02-15 2.864 0 +0
2019-02-18 2019-02-14 2.965 0 +0
2019-02-15 2019-02-13 2.985 0 +0
2019-02-14 2019-02-12 2.925 0 +0
2019-02-13 2019-02-11 2.844 0 +0
2019-02-12 2019-02-08 2.854 0 +0
2019-02-11 2019-02-04 2.864 0 +0
2019-02-08 2019-01-31 2.803 0 +0
2019-02-01 2019-01-30 2.783 0 +0
2019-01-31 2019-01-29 2.783 0 +0
2019-01-30 2019-01-28 2.753 0 +0
2019-01-29 2019-01-25 2.753 0 +0
2019-01-28 2019-01-24 2.712 0 +0
2019-01-25 2019-01-23 2.652 0 +0
2019-01-24 2019-01-22 2.662 0 +0
2019-01-23 2019-01-21 2.662 0 +0
2019-01-22 2019-01-18 2.641 0 +0
2019-01-21 2019-01-17 2.601 0 +0
2019-01-18 2019-01-16 2.581 0 +0
2019-01-17 2019-01-15 2.560 0 +0
2019-01-16 2019-01-14 2.591 0 +0
2019-01-15 2019-01-11 2.560 0 +0
2019-01-14 2019-01-10 2.571 0 +0
2019-01-11 2019-01-09 2.550 0 +0
2019-01-10 2019-01-08 2.560 0 +0
2019-01-09 2019-01-07 2.500 0 +0
2019-01-08 2019-01-04 2.449 0 +0
2019-01-07 2019-01-03 2.479 0 +0
2019-01-04 2019-01-02 2.358 0 +0
2019-01-03 2018-12-31 2.398 0 +0
2019-01-02 2018-12-27 2.520 0 +0
2018-12-28 2018-12-24 2.358 0 +0
2018-12-27 2018-12-20 2.429 0 +0
2018-12-21 2018-12-19 2.449 0 +0
2018-12-20 2018-12-18 2.449 0 +0
2018-12-19 2018-12-17 2.510 0 +0
2018-12-18 2018-12-14 2.510 0 +0
2018-12-17 2018-12-13 2.530 0 +0
2018-12-14 2018-12-12 2.550 0 +0
2018-12-13 2018-12-11 2.581 0 +0
2018-12-12 2018-12-10 2.520 0 +0
2018-12-11 2018-12-07 2.540 0 +0
2018-12-10 2018-12-06 2.550 0 +0
2018-12-07 2018-12-05 2.591 0 +0
2018-12-06 2018-12-04 2.591 0 +0
2018-12-05 2018-12-03 2.601 0 +0
2018-12-04 2018-11-30 2.560 0 +0
2018-12-03 2018-11-29 2.550 0 +0
2018-11-30 2018-11-28 2.490 0 +0
2018-11-29 2018-11-27 2.409 0 +0
2018-11-28 2018-11-26 2.419 0 +0
2018-11-27 2018-11-23 2.398 0 +0
2018-11-26 2018-11-22 2.500 0 +0
2018-11-23 2018-11-21 2.520 0 +0
2018-11-22 2018-11-20 2.540 0 +0
2018-11-21 2018-11-19 2.621 0 +0
2018-11-20 2018-11-16 2.571 0 +0
2018-11-19 2018-11-15 2.520 0 +0
2018-11-16 2018-11-14 2.510 0 +0
2018-11-15 2018-11-13 2.520 0 +0
2018-11-14 2018-11-12 2.510 0 +0
2018-11-13 2018-11-09 2.398 0 +0
2018-11-12 2018-11-08 2.500 0 +0
2018-11-09 2018-11-07 2.500 0 +0
2018-11-08 2018-11-06 2.500 0 +0
2018-11-07 2018-11-05 2.429 0 +0
2018-11-06 2018-11-02 2.459 0 +0
2018-11-05 2018-11-01 2.368 0 +0
2018-11-02 2018-10-31 2.277 0 +0
2018-11-01 2018-10-30 2.297 0 +0
2018-10-31 2018-10-29 2.287 0 +0
2018-10-30 2018-10-26 2.318 0 +0
2018-10-29 2018-10-25 2.307 0 +0
2018-10-26 2018-10-24 2.338 0 +0
2018-10-25 2018-10-23 2.358 0 +0
2018-10-24 2018-10-22 2.318 0 +0
2018-10-23 2018-10-19 2.267 0 +0
2018-10-22 2018-10-18 2.328 0 +0
2018-10-19 2018-10-16 2.409 0 +0
2018-10-18 2018-10-15 2.469 0 +0
2018-10-16 2018-10-12 2.459 0 +0
2018-10-15 2018-10-11 2.409 0 +0
2018-10-12 2018-10-10 2.641 0 +0
2018-10-11 2018-10-09 2.641 0 +0
2018-10-10 2018-10-08 2.682 0 +0
2018-10-09 2018-10-05 2.732 0 +0
2018-10-08 2018-10-04 2.763 0 +0
2018-10-05 2018-10-03 2.773 0 +0
2018-10-04 2018-10-02 2.824 0 +0
2018-10-03 2018-09-28 2.874 0 +0
2018-10-02 2018-09-27 2.905 0 +0
2018-09-28 2018-09-26 2.854 0 +0
2018-09-27 2018-09-24 2.874 0 +0
2018-09-26 2018-09-21 2.864 0 +0
2018-09-24 2018-09-20 2.793 0 +0
2018-09-21 2018-09-19 2.834 0 +0
2018-09-20 2018-09-18 2.813 0 +0
2018-09-19 2018-09-17 2.803 0 +0
2018-09-18 2018-09-14 2.773 0 +0
2018-09-17 2018-09-13 2.813 0 +0
2018-09-14 2018-09-12 2.783 0 +0
2018-09-13 2018-09-11 2.834 0 +0
2018-09-12 2018-09-10 2.803 0 +0
2018-09-11 2018-09-07 2.864 0 +0
2018-09-10 2018-09-06 2.854 0 +0
2018-09-07 2018-09-05 2.864 0 +0
2018-09-06 2018-09-04 3.016 0 +0
2018-09-05 2018-09-03 3.006 0 +0
2018-09-04 2018-08-31 3.066 0 +0
2018-09-03 2018-08-30 3.077 0 +0
2018-08-31 2018-08-29 3.471 0 +0
2018-08-30 2018-08-28 3.502 0 +0
2018-08-29 2018-08-27 3.502 0 +0
2018-08-28 2018-08-24 3.481 0 +0
2018-08-27 2018-08-23 3.502 0 +0
2018-08-24 2018-08-22 3.491 0 +0
2018-08-23 2018-08-21 3.481 0 +0
2018-08-22 2018-08-20 3.451 0 +0
2018-08-21 2018-08-17 3.471 0 +0
2018-08-20 2018-08-16 3.451 0 +0
2018-08-17 2018-08-15 3.491 0 +0
2018-08-16 2018-08-14 3.603 0 +0
2018-08-15 2018-08-13 3.623 0 +0
2018-08-14 2018-08-10 3.674 0 +0
2018-08-13 2018-08-09 3.664 0 +0
2018-08-10 2018-08-08 3.704 0 +0
2018-08-09 2018-08-07 3.684 0 +0
2018-08-08 2018-08-06 3.643 0 +0
2018-08-07 2018-08-03 3.704 0 +0
2018-08-06 2018-08-02 3.653 0 +0
2018-08-03 2018-08-01 3.755 0 +0
2018-08-02 2018-07-31 3.755 0 +0
2018-08-01 2018-07-30 3.694 0 +0
2018-07-31 2018-07-27 3.714 0 +0
2018-07-30 2018-07-26 3.714 0 +0
2018-07-27 2018-07-25 3.744 0 +0
2018-07-26 2018-07-24 3.714 0 +0
2018-07-25 2018-07-23 3.744 0 +0
2018-07-24 2018-07-20 3.633 0 +0
2018-07-23 2018-07-19 3.572 0 +0
2018-07-20 2018-07-18 3.694 0 +0
2018-07-19 2018-07-17 3.572 0 +0
2018-07-18 2018-07-16 3.522 0 +0
2018-07-17 2018-07-13 3.572 0 +0
2018-07-16 2018-07-12 3.552 0 +0
2018-07-13 2018-07-11 3.522 0 +0
2018-07-12 2018-07-10 3.593 0 +0
2018-07-11 2018-07-09 3.603 0 +0
2018-07-10 2018-07-06 3.512 0 +0
2018-07-09 2018-07-05 3.562 0 +0
2018-07-06 2018-07-04 3.694 0 +0
2018-07-05 2018-07-03 3.960 0 +0
2018-07-04 2018-06-29 4.033 0 +0
2018-07-03 2018-06-28 3.960 0 +0
2018-06-29 2018-06-27 4.054 0 +0
2018-06-28 2018-06-26 4.118 0 +0
2018-06-27 2018-06-25 4.202 0 +0
2018-06-26 2018-06-22 4.339 0 +0
2018-06-25 2018-06-21 4.244 0 +0
2018-06-22 2018-06-20 4.339 0 +0
2018-06-21 2018-06-19 4.307 0 +0
2018-06-20 2018-06-15 4.455 0 +0
2018-06-19 2018-06-14 4.486 0 +0
2018-06-15 2018-06-13 4.497 0 +0
2018-06-14 2018-06-12 4.507 0 +0
2018-06-13 2018-06-11 4.602 0 +0
2018-06-12 2018-06-08 4.539 0 +0
2018-06-11 2018-06-07 4.581 0 +0
2018-06-08 2018-06-06 4.592 0 +0
2018-06-07 2018-06-05 4.592 0 +0
2018-06-06 2018-06-04 4.581 0 +0
2018-06-05 2018-06-01 4.539 0 +0
2018-06-04 2018-05-31 4.560 0 +0
2018-06-01 2018-05-30 4.549 0 +0
2018-05-31 2018-05-29 4.602 0 +0
2018-05-30 2018-05-28 4.686 0 +0
2018-05-29 2018-05-25 4.676 0 +0
2018-05-28 2018-05-24 4.771 0 +0
2018-05-25 2018-05-23 4.760 0 +0
2018-05-24 2018-05-21 4.707 0 +0
2018-05-23 2018-05-18 4.739 0 +0
2018-05-21 2018-05-17 4.728 0 +0
2018-05-18 2018-05-16 4.739 0 +0
2018-05-17 2018-05-15 4.697 0 +0
2018-05-16 2018-05-14 4.728 0 +0
2018-05-15 2018-05-11 4.823 0 +0
2018-05-14 2018-05-10 4.823 0 +0
2018-05-11 2018-05-09 4.823 0 +0
2018-05-10 2018-05-08 4.823 0 +0
2018-05-09 2018-05-07 4.781 0 +0
2018-05-08 2018-05-04 4.697 0 +0
2018-05-07 2018-05-03 4.739 0 +0
2018-05-04 2018-05-02 4.739 0 +0
2018-05-03 2018-04-30 4.728 0 +0
2018-05-02 2018-04-27 4.592 0 +0
2018-04-30 2018-04-26 4.581 0 +0
2018-04-27 2018-04-25 4.602 0 +0
2018-04-26 2018-04-24 4.549 0 +0
2018-04-25 2018-04-23 4.518 0 +0
2018-04-24 2018-04-20 4.602 0 +0
2018-04-23 2018-04-19 4.686 0 +0
2018-04-20 2018-04-18 4.634 0 +0
2018-04-19 2018-04-17 4.718 0 +0
2018-04-18 2018-04-16 4.813 0 +0
2018-04-17 2018-04-13 4.823 0 +0
2018-04-16 2018-04-12 4.844 0 +0
2018-04-13 2018-04-11 4.908 0 +0
2018-04-12 2018-04-10 4.613 0 +0
2018-04-11 2018-04-09 4.718 0 +0
2018-04-10 2018-04-06 4.465 0 +0
2018-04-09 2018-04-04 4.465 0 +0
2018-04-06 2018-04-03 4.518 0 +0
2018-04-04 2018-03-29 4.497 0 +0
2018-04-03 2018-03-28 4.518 0 +0
2018-03-29 2018-03-27 4.644 0 +0
2018-03-28 2018-03-26 4.539 0 +0
2018-03-27 2018-03-23 4.507 0 +0
2018-03-26 2018-03-22 4.634 0 +0
2018-03-23 2018-03-21 4.707 0 +0
2018-03-22 2018-03-20 4.781 0 +0
2018-03-21 2018-03-19 4.718 0 +0
2018-03-20 2018-03-16 4.707 0 +0
2018-03-19 2018-03-15 4.676 0 +0
2018-03-16 2018-03-14 4.728 0 +0
2018-03-15 2018-03-13 4.739 0 +0
2018-03-14 2018-03-12 4.707 0 +0
2018-03-13 2018-03-09 4.686 0 +0
2018-03-12 2018-03-08 4.581 0 +0
2018-03-09 2018-03-07 4.507 0 +0
2018-03-08 2018-03-06 4.581 0 +0
2018-03-07 2018-03-05 4.549 0 +0
2018-03-06 2018-03-02 4.528 0 +0
2018-03-05 2018-03-01 4.623 0 +0
2018-03-02 2018-02-28 4.613 0 +0
2018-03-01 2018-02-27 4.655 0 +0
2018-02-28 2018-02-26 4.665 0 +0
2018-02-27 2018-02-23 4.613 0 +0
2018-02-26 2018-02-22 4.528 0 +0
2018-02-23 2018-02-21 4.623 0 +0
2018-02-22 2018-02-20 4.592 0 +0
2018-02-21 2018-02-15 4.476 0 +0
2018-02-20 2018-02-13 4.497 0 +0
2018-02-14 2018-02-12 4.381 0 +0
2018-02-13 2018-02-09 4.339 0 +0
2018-02-12 2018-02-08 4.560 0 +0
2018-02-09 2018-02-07 4.518 0 +0
2018-02-08 2018-02-06 4.644 0 +0
2018-02-07 2018-02-05 4.844 0 +0
2018-02-06 2018-02-02 4.929 0 +0
2018-02-05 2018-02-01 5.002 0 +0
2018-02-02 2018-01-31 5.108 0 +0
2018-02-01 2018-01-30 5.150 0 +0
2018-01-31 2018-01-29 5.055 0 +0
2018-01-30 2018-01-26 4.876 0 +0
2018-01-29 2018-01-25 4.792 0 +0
2018-01-26 2018-01-24 4.697 0 +0
2018-01-25 2018-01-23 4.686 0 +0
2018-01-24 2018-01-22 4.686 0 +0
2018-01-23 2018-01-19 4.623 0 +0
2018-01-22 2018-01-18 4.634 0 +0
2018-01-19 2018-01-17 4.613 0 +0
2018-01-18 2018-01-16 4.676 0 +0
2018-01-17 2018-01-15 4.581 0 +0
2018-01-16 2018-01-12 4.581 0 +0
2018-01-15 2018-01-11 4.686 0 +0
2018-01-12 2018-01-10 4.739 0 +0
2018-01-11 2018-01-09 4.686 0 +0
2018-01-10 2018-01-08 4.676 0 +0
2018-01-09 2018-01-05 4.613 0 +0
2018-01-08 2018-01-04 4.581 0 +0
2018-01-05 2018-01-03 4.497 0 +0
2018-01-04 2018-01-02 4.444 0 +0
2018-01-03 2017-12-29 4.339 0 +0
2018-01-02 2017-12-28 4.286 0 +0
2017-12-29 2017-12-27 4.286 0 +0
2017-12-28 2017-12-22 4.297 0 +0
2017-12-27 2017-12-21 4.297 0 +0
2017-12-22 2017-12-20 4.307 0 +0
2017-12-21 2017-12-19 4.370 0 +0
2017-12-20 2017-12-18 4.286 0 +0
2017-12-19 2017-12-15 4.349 0 +0
2017-12-18 2017-12-14 4.307 0 +0
2017-12-15 2017-12-13 4.297 0 +0
2017-12-14 2017-12-12 4.297 0 +0
2017-12-13 2017-12-11 4.349 0 +0
2017-12-12 2017-12-08 4.297 0 +0
2017-12-11 2017-12-07 4.328 0 +0
2017-12-08 2017-12-06 4.286 0 +0
2017-12-07 2017-12-05 4.413 0 +0
2017-12-06 2017-12-04 4.507 0 +0
2017-12-05 2017-12-01 4.402 0 +0
2017-12-04 2017-11-30 4.423 0 +0
2017-12-01 2017-11-29 4.444 0 +0
2017-11-30 2017-11-28 4.455 0 +0
2017-11-29 2017-11-27 4.518 0 +0
2017-11-28 2017-11-24 4.518 0 +0
2017-11-27 2017-11-23 4.528 0 +0
2017-11-24 2017-11-22 4.581 0 +0
2017-11-23 2017-11-21 4.581 0 +0
2017-11-22 2017-11-20 4.613 0 +0
2017-11-21 2017-11-17 4.707 0 +0
2017-11-20 2017-11-16 4.781 0 +0
2017-11-17 2017-11-15 4.792 0 +0
2017-11-16 2017-11-14 4.792 0 +0
2017-11-15 2017-11-13 4.792 0 +0
2017-11-14 2017-11-10 4.876 0 +0
2017-11-13 2017-11-09 4.971 0 +0
2017-11-10 2017-11-08 5.002 0 +0
2017-11-09 2017-11-07 4.992 0 +0
2017-11-08 2017-11-06 4.939 0 +0
2017-11-07 2017-11-03 4.992 0 +0
2017-11-06 2017-11-02 4.939 0 +0
2017-11-03 2017-11-01 5.034 0 +0
2017-11-02 2017-10-31 4.918 0 +0
2017-11-01 2017-10-30 4.950 0 +0
2017-10-31 2017-10-27 5.065 0 +0
2017-10-30 2017-10-26 5.171 0 +0
2017-10-27 2017-10-25 5.097 0 +0
2017-10-26 2017-10-24 4.981 0 +0
2017-10-25 2017-10-23 5.002 0 +0
2017-10-24 2017-10-20 5.087 0 +0
2017-10-23 2017-10-19 4.886 0 +0
2017-10-20 2017-10-18 5.034 0 +0
2017-10-19 2017-10-17 4.929 0 +0
2017-10-18 2017-10-16 4.981 0 +0
2017-10-17 2017-10-13 4.950 0 +0
2017-10-16 2017-10-12 4.908 0 +0
2017-10-13 2017-10-11 4.813 0 +0
2017-10-12 2017-10-10 4.771 0 +0
2017-10-11 2017-10-09 4.750 0 +0
2017-10-10 2017-10-06 4.855 0 +0
2017-10-09 2017-10-04 4.634 0 +0
2017-10-06 2017-10-03 4.634 0 +0
2017-10-04 2017-09-29 4.623 0 +0
2017-10-03 2017-09-28 4.476 0 +0
2017-09-29 2017-09-27 4.455 0 +0
2017-09-28 2017-09-26 4.413 0 +0
2017-09-27 2017-09-25 4.381 0 +0
2017-09-26 2017-09-22 4.549 0 +0
2017-09-25 2017-09-21 4.592 0 +0
2017-09-22 2017-09-20 4.634 0 +0
2017-09-21 2017-09-19 4.613 0 +0
2017-09-20 2017-09-18 4.655 0 +0
2017-09-19 2017-09-15 4.592 0 +0
2017-09-18 2017-09-14 4.655 0 +0
2017-09-15 2017-09-13 4.634 0 +0
2017-09-14 2017-09-12 4.644 0 +0
2017-09-13 2017-09-11 4.665 0 +0
2017-09-12 2017-09-08 4.676 0 +0
2017-09-11 2017-09-07 4.634 0 +0
2017-09-08 2017-09-06 4.707 0 +0
2017-09-07 2017-09-05 4.739 0 +0
2017-09-06 2017-09-04 4.750 0 +0
2017-09-05 2017-09-01 4.707 0 +0
2017-09-04 2017-08-31 4.602 0 +0
2017-09-01 2017-08-30 4.634 0 +0
2017-08-31 2017-08-29 4.634 0 +0
2017-08-30 2017-08-28 4.676 0 +0
2017-08-29 2017-08-25 4.686 0 +0
2017-08-28 2017-08-24 4.623 0 +0
2017-08-25 2017-08-22 4.676 0 +0
2017-08-24 2017-08-21 4.792 0 +0
2017-08-22 2017-08-18 4.823 0 +0
2017-08-21 2017-08-17 4.823 0 +0
2017-08-18 2017-08-16 4.844 0 +0
2017-08-17 2017-08-15 4.897 0 +0
2017-08-16 2017-08-14 4.950 0 +0
2017-08-15 2017-08-11 4.908 0 +0
2017-08-14 2017-08-10 5.044 0 +0
2017-08-11 2017-08-09 5.097 0 +0
2017-08-10 2017-08-08 5.097 0 +0
2017-08-09 2017-08-07 5.087 0 +0
2017-08-08 2017-08-04 5.118 0 +0
2017-08-07 2017-08-03 5.108 0 +0
2017-08-04 2017-08-02 5.097 0 +0
2017-08-03 2017-08-01 5.108 0 +0
2017-08-02 2017-07-31 5.118 0 +0
2017-08-01 2017-07-28 5.097 0 +0
2017-07-31 2017-07-27 5.129 0 +0
2017-07-28 2017-07-26 5.192 0 +0
2017-07-27 2017-07-25 5.108 0 +0
2017-07-26 2017-07-24 5.181 0 +0
2017-07-25 2017-07-21 5.297 0 +0
2017-07-24 2017-07-20 5.266 0 +0
2017-07-21 2017-07-19 5.339 0 +0
2017-07-20 2017-07-18 5.413 0 +0
2017-07-19 2017-07-17 5.234 0 +0
2017-07-18 2017-07-14 5.234 0 +0
2017-07-17 2017-07-13 5.234 0 +0
2017-07-14 2017-07-12 5.234 0 +0
2017-07-13 2017-07-11 5.234 0 +0
2017-07-12 2017-07-10 5.234 0 +0
2017-07-11 2017-07-07 5.255 0 +0
2017-07-10 2017-07-06 5.266 0 +0
2017-07-07 2017-07-05 5.255 0 +0
2017-07-06 2017-07-04 5.202 0 +0
2017-07-05 2017-07-03 5.213 0 +0
2017-07-04 2017-06-30 5.244 0 +0
2017-07-03 2017-06-29 5.244 0 +0
2017-06-30 2017-06-28 5.318 0 +0
2017-06-29 2017-06-27 5.350 0 +0
2017-06-28 2017-06-26 5.213 0 +0
2017-06-27 2017-06-23 5.150 0 +0
2017-06-26 2017-06-22 5.129 0 +0
2017-06-23 2017-06-21 5.108 0 +0
2017-06-22 2017-06-20 5.097 0 +0
2017-06-21 2017-06-19 5.118 0 +0
2017-06-20 2017-06-16 5.348 0 +0
2017-06-19 2017-06-15 5.467 0 +0
2017-06-16 2017-06-14 5.532 0 +0
2017-06-15 2017-06-13 5.391 0 +0
2017-06-14 2017-06-12 5.413 0 +0
2017-06-13 2017-06-09 5.402 0 +0
2017-06-12 2017-06-08 5.446 0 +0
2017-06-09 2017-06-07 5.435 0 +0
2017-06-08 2017-06-06 5.424 0 +0
2017-06-07 2017-06-05 5.391 0 +0
2017-06-06 2017-06-02 5.359 0 +0
2017-06-05 2017-06-01 5.316 0 +0
2017-06-02 2017-05-31 5.305 0 +0
2017-06-01 2017-05-29 5.261 0 +0
2017-05-31 2017-05-26 5.207 0 +0
2017-05-29 2017-05-25 5.207 0 +0
2017-05-26 2017-05-24 5.207 0 +0
2017-05-25 2017-05-23 5.261 0 +0
2017-05-24 2017-05-22 5.283 0 +0
2017-05-23 2017-05-19 5.305 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.413 0 +0
2017-05-18 2017-05-16 5.413 0 +0
2017-05-17 2017-05-15 5.446 0 +0
2017-05-16 2017-05-12 5.456 0 +0
2017-05-15 2017-05-11 5.456 0 +0
2017-05-12 2017-05-10 5.467 0 +0
2017-05-11 2017-05-09 5.532 0 +0
2017-05-10 2017-05-08 5.359 0 +0
2017-05-09 2017-05-05 5.456 0 +0
2017-05-08 2017-05-04 5.543 0 +0
2017-05-05 2017-05-02 5.359 0 +0
2017-05-04 2017-04-28 5.142 0 +0
2017-05-02 2017-04-27 5.175 0 +0
2017-04-28 2017-04-26 5.229 0 +0
2017-04-27 2017-04-25 5.197 0 +0
2017-04-26 2017-04-24 5.207 0 +0
2017-04-25 2017-04-21 5.186 0 +0
2017-04-24 2017-04-20 5.207 0 +0
2017-04-21 2017-04-19 5.283 0 +0
2017-04-20 2017-04-18 5.391 0 +0
2017-04-19 2017-04-13 5.467 0 +0
2017-04-18 2017-04-12 5.391 0 +0
2017-04-13 2017-04-11 5.402 0 +0
2017-04-12 2017-04-10 5.413 0 +0
2017-04-11 2017-04-07 5.402 0 +0
2017-04-10 2017-04-06 5.446 0 +0
2017-04-07 2017-04-05 5.478 0 +0
2017-04-06 2017-04-03 5.305 0 +0
2017-04-05 2017-03-31 5.283 0 +0
2017-04-03 2017-03-30 5.337 0 +0
2017-03-31 2017-03-29 5.467 0 +0
2017-03-30 2017-03-28 5.446 0 +0
2017-03-29 2017-03-27 5.467 0 +0
2017-03-28 2017-03-24 5.446 0 +0
2017-03-27 2017-03-23 5.781 0 +0
2017-03-24 2017-03-22 5.673 0 +0
2017-03-23 2017-03-21 5.738 0 +0
2017-03-22 2017-03-20 5.824 0 +0
2017-03-21 2017-03-17 5.738 0 +0
2017-03-20 2017-03-16 5.218 0 +0
2017-03-17 2017-03-15 5.153 0 +0
2017-03-16 2017-03-14 5.023 0 +0
2017-03-15 2017-03-13 5.088 0 +0
2017-03-14 2017-03-10 5.012 0 +0
2017-03-13 2017-03-09 5.012 0 +0
2017-03-10 2017-03-08 5.077 0 +0
2017-03-09 2017-03-07 5.153 0 +0
2017-03-08 2017-03-06 5.056 0 +0
2017-03-07 2017-03-03 4.926 0 +0
2017-03-06 2017-03-02 4.937 0 +0
2017-03-03 2017-03-01 4.861 0 +0
2017-03-02 2017-02-28 4.883 0 +0
2017-03-01 2017-02-27 4.904 0 +0
2017-02-28 2017-02-24 4.926 0 +0
2017-02-27 2017-02-23 4.958 0 +0
2017-02-24 2017-02-22 4.969 0 +0
2017-02-23 2017-02-21 4.904 0 +0
2017-02-22 2017-02-20 4.915 0 +0
2017-02-21 2017-02-17 4.937 0 +0
2017-02-20 2017-02-16 5.045 0 +0
2017-02-17 2017-02-15 5.099 0 +0
2017-02-16 2017-02-14 5.088 0 +0
2017-02-15 2017-02-13 5.121 0 +0
2017-02-14 2017-02-10 5.034 0 +0
2017-02-13 2017-02-09 5.034 0 +0
2017-02-10 2017-02-08 5.056 0 +0
2017-02-09 2017-02-07 4.893 0 +0
2017-02-08 2017-02-06 4.861 0 +0
2017-02-07 2017-02-03 4.763 0 +0
2017-02-06 2017-02-02 4.742 0 +0
2017-02-03 2017-02-01 4.742 0 +0
2017-02-02 2017-01-27 4.785 0 +0
2017-02-01 2017-01-25 4.926 0 +0
2017-01-26 2017-01-24 4.763 0 +0
2017-01-25 2017-01-23 4.655 0 +0
2017-01-24 2017-01-20 4.655 0 +0
2017-01-23 2017-01-19 4.655 0 +0
2017-01-20 2017-01-18 4.699 0 +0
2017-01-19 2017-01-17 4.514 0 +0
2017-01-18 2017-01-16 4.428 0 +0
2017-01-17 2017-01-13 4.504 0 +0
2017-01-16 2017-01-12 4.536 0 +0
2017-01-13 2017-01-11 4.514 0 +0
2017-01-12 2017-01-10 4.547 0 +0
2017-01-11 2017-01-09 4.547 0 +0
2017-01-10 2017-01-06 4.493 0 +0
2017-01-09 2017-01-05 4.493 0 +0
2017-01-06 2017-01-04 4.460 0 +0
2017-01-05 2017-01-03 4.439 0 +0
2017-01-04 2016-12-30 4.428 0 +0
2017-01-03 2016-12-29 4.417 0 +0
2016-12-30 2016-12-28 4.439 0 +0
2016-12-29 2016-12-23 4.395 0 +0
2016-12-28 2016-12-22 4.374 0 +0
2016-12-23 2016-12-21 4.439 0 +0
2016-12-22 2016-12-20 4.406 0 +0
2016-12-21 2016-12-19 4.525 0 +0
2016-12-20 2016-12-16 4.709 0 +0
2016-12-19 2016-12-15 4.709 0 +0
2016-12-16 2016-12-14 4.742 0 +0
2016-12-15 2016-12-13 4.753 0 +0
2016-12-14 2016-12-12 4.742 0 +0
2016-12-13 2016-12-09 4.839 0 +0
2016-12-12 2016-12-08 4.872 0 +0
2016-12-09 2016-12-07 4.872 0 +0
2016-12-08 2016-12-06 4.861 0 +0
2016-12-07 2016-12-05 4.948 0 +0
2016-12-06 2016-12-02 4.904 0 +0
2016-12-05 2016-12-01 4.904 0 +0
2016-12-02 2016-11-30 4.969 0 +0
2016-12-01 2016-11-29 4.915 0 +0
2016-11-30 2016-11-28 4.937 0 +0
2016-11-29 2016-11-25 4.828 0 +0
2016-11-28 2016-11-24 4.839 0 +0
2016-11-25 2016-11-23 4.861 0 +0
2016-11-24 2016-11-22 4.893 0 +0
2016-11-23 2016-11-21 4.861 0 +0
2016-11-22 2016-11-18 4.850 0 +0
2016-11-21 2016-11-17 4.937 0 +0
2016-11-18 2016-11-16 4.883 0 +0
2016-11-17 2016-11-15 4.872 0 +0
2016-11-16 2016-11-14 4.861 0 +0
2016-11-15 2016-11-11 4.883 0 +0
2016-11-14 2016-11-10 4.958 0 +0
2016-11-11 2016-11-09 5.023 0 +0
2016-11-10 2016-11-08 5.121 0 +0
2016-11-09 2016-11-07 5.067 0 +0
2016-11-08 2016-11-04 5.012 0 +0
2016-11-07 2016-11-03 4.991 0 +0
2016-11-04 2016-11-02 5.077 0 +0
2016-11-03 2016-11-01 5.132 0 +0
2016-11-02 2016-10-31 5.099 0 +0
2016-11-01 2016-10-28 5.142 0 +0
2016-10-31 2016-10-27 5.218 0 +0
2016-10-28 2016-10-26 5.229 0 +0
2016-10-27 2016-10-25 5.218 0 +0
2016-10-26 2016-10-24 5.142 0 +0
2016-10-25 2016-10-20 4.883 0 +0
2016-10-24 2016-10-19 5.023 0 +0
2016-10-20 2016-10-18 5.067 0 +0
2016-10-19 2016-10-17 5.023 0 +0
2016-10-18 2016-10-14 5.067 0 +0
2016-10-17 2016-10-13 5.197 0 +0
2016-10-14 2016-10-12 5.305 0 +0
2016-10-13 2016-10-11 5.305 0 +0
2016-10-12 2016-10-07 5.305 0 +0
2016-10-11 2016-10-06 5.316 0 +0
2016-10-07 2016-10-05 5.272 0 +0
2016-10-06 2016-10-04 5.381 0 +0
2016-10-05 2016-10-03 5.326 0 +0
2016-10-04 2016-09-30 5.294 0 +0
2016-10-03 2016-09-29 5.370 0 +0
2016-09-30 2016-09-28 5.391 0 +0
2016-09-29 2016-09-27 5.543 0 +0
2016-09-28 2016-09-26 5.500 0 +0
2016-09-27 2016-09-23 5.608 0 +0
2016-09-26 2016-09-22 5.759 0 +0
2016-09-23 2016-09-21 5.684 0 +0
2016-09-22 2016-09-20 5.521 0 +0
2016-09-21 2016-09-19 5.619 0 +0
2016-09-20 2016-09-15 5.662 0 +0
2016-09-19 2016-09-14 5.521 0 +0
2016-09-15 2016-09-13 5.619 0 +0
2016-09-14 2016-09-12 5.770 0 +0
2016-09-13 2016-09-09 6.008 0 +0
2016-09-12 2016-09-08 6.008 0 +0
2016-09-09 2016-09-07 5.944 0 +0
2016-09-08 2016-09-06 6.149 0 +0
2016-09-07 2016-09-05 5.500 0 +0
2016-09-06 2016-09-02 5.359 0 +0
2016-09-05 2016-09-01 5.175 0 +0
2016-09-02 2016-08-31 5.110 0 +0
2016-09-01 2016-08-30 5.132 0 +0
2016-08-31 2016-08-29 5.088 0 +0
2016-08-30 2016-08-26 5.240 0 +0
2016-08-29 2016-08-25 5.197 0 +0
2016-08-26 2016-08-24 5.142 0 +0
2016-08-25 2016-08-23 5.251 0 +0
2016-08-24 2016-08-22 5.326 0 +0
2016-08-23 2016-08-19 5.424 0 +0
2016-08-22 2016-08-18 5.478 0 +0
2016-08-19 2016-08-17 5.424 0 +0
2016-08-18 2016-08-16 5.348 0 +0
2016-08-17 2016-08-15 5.370 0 +0
2016-08-16 2016-08-12 5.456 0 +0
2016-08-15 2016-08-11 5.359 0 +0
2016-08-12 2016-08-10 5.197 0 +0
2016-08-11 2016-08-09 5.283 0 +0
2016-08-10 2016-08-08 5.283 0 +0
2016-08-09 2016-08-05 5.261 0 +0
2016-08-08 2016-08-04 5.305 0 +0
2016-08-05 2016-08-03 5.207 0 +0
2016-08-04 2016-08-01 5.218 0 +0
2016-08-03 2016-07-29 5.012 0 +0
2016-08-01 2016-07-28 5.088 0 +0
2016-07-29 2016-07-27 5.099 0 +0
2016-07-28 2016-07-26 5.099 0 +0
2016-07-27 2016-07-25 5.099 0 +0
2016-07-26 2016-07-22 5.088 0 +0
2016-07-25 2016-07-21 5.110 0 +0
2016-07-22 2016-07-20 4.969 0 +0
2016-07-21 2016-07-19 4.926 0 +0
2016-07-20 2016-07-18 4.937 0 +0
2016-07-19 2016-07-15 4.926 0 +0
2016-07-18 2016-07-14 5.088 0 +0
2016-07-15 2016-07-13 5.088 0 +0
2016-07-14 2016-07-12 5.186 0 +0
2016-07-13 2016-07-11 5.153 0 +0
2016-07-12 2016-07-08 5.088 0 +0
2016-07-11 2016-07-07 5.305 0 +0
2016-07-08 2016-07-06 5.272 0 +0
2016-07-07 2016-07-05 5.467 0 +0
2016-07-06 2016-07-04 5.565 0 +0
2016-07-05 2016-06-30 4.904 0 +0
2016-07-04 2016-06-29 4.861 0 +0
2016-06-30 2016-06-28 4.655 0 +0
2016-06-29 2016-06-27 4.731 0 +0
2016-06-28 2016-06-24 4.569 0 +0
2016-06-27 2016-06-23 4.514 0 +0
2016-06-24 2016-06-22 4.579 0 +0
2016-06-23 2016-06-21 4.460 0 +0
2016-06-22 2016-06-20 4.428 0 +0
2016-06-21 2016-06-17 4.330 0 +0
2016-06-20 2016-06-16 4.504 0 +0
2016-06-17 2016-06-15 4.508 0 +0
2016-06-16 2016-06-14 4.670 0 +0
2016-06-15 2016-06-13 4.735 0 +0
2016-06-14 2016-06-10 5.017 0 +0
2016-06-13 2016-06-08 5.147 0 +0
2016-06-10 2016-06-07 5.223 0 +0
2016-06-08 2016-06-06 5.071 0 +0
2016-06-07 2016-06-03 5.093 0 +0
2016-06-06 2016-06-02 5.082 0 +0
2016-06-03 2016-06-01 4.985 0 +0
2016-06-02 2016-05-31 4.985 0 +0
2016-06-01 2016-05-30 5.006 0 +0
2016-05-31 2016-05-27 5.180 0 +0
2016-05-30 2016-05-26 5.223 0 +0
2016-05-27 2016-05-25 5.255 0 +0
2016-05-26 2016-05-24 5.201 0 +0
2016-05-25 2016-05-23 5.147 0 +0
2016-05-24 2016-05-20 5.277 0 +0
2016-05-23 2016-05-19 5.104 0 +0
2016-05-20 2016-05-18 5.158 0 +0
2016-05-19 2016-05-17 5.841 0 +0
2016-05-18 2016-05-16 5.808 0 +0
2016-05-17 2016-05-13 6.231 0 +0
2016-05-16 2016-05-12 5.353 0 +0
2016-05-13 2016-05-11 5.353 0 +0
2016-05-12 2016-05-10 5.353 0 +0
2016-05-11 2016-05-09 5.445 0 +0
2016-05-10 2016-05-06 5.445 0 +0
2016-05-09 2016-05-05 5.537 0 +0
2016-05-06 2016-05-04 5.537 0 +0
2016-05-05 2016-05-03 5.537 0 +0
2016-05-04 2016-04-29 5.629 0 +0
2016-05-03 2016-04-28 5.629 0 +0
2016-04-29 2016-04-27 5.814 0 +0
2016-04-28 2016-04-26 5.814 0 +0
2016-04-27 2016-04-25 5.906 0 +0
2016-04-26 2016-04-22 5.814 0 +0
2016-04-25 2016-04-21 5.629 0 +0
2016-04-22 2016-04-20 5.722 0 +0
2016-04-21 2016-04-19 5.722 0 +0
2016-04-20 2016-04-18 5.722 0 +0
2016-04-19 2016-04-15 5.814 0 +0
2016-04-18 2016-04-14 5.722 0 +0
2016-04-15 2016-04-13 5.445 0 +0
2016-04-14 2016-04-12 5.445 0 +0
2016-04-13 2016-04-11 5.445 0 +0
2016-04-12 2016-04-08 5.168 0 +0
2016-04-11 2016-04-07 5.353 0 +0
2016-04-08 2016-04-06 5.353 0 +0
2016-04-07 2016-04-05 5.353 0 +0
2016-04-06 2016-04-01 5.353 0 +0
2016-04-05 2016-03-31 5.353 0 +0
2016-04-01 2016-03-30 5.445 0 +0
2016-03-31 2016-03-29 5.353 0 +0
2016-03-30 2016-03-24 5.353 0 +0
2016-03-29 2016-03-23 5.445 0 +0
2016-03-24 2016-03-22 5.445 0 +0
2016-03-23 2016-03-21 5.445 0 +0
2016-03-22 2016-03-18 5.537 0 +0
2016-03-21 2016-03-17 5.353 0 +0
2016-03-18 2016-03-16 5.445 0 +0
2016-03-17 2016-03-15 5.629 0 +0
2016-03-16 2016-03-14 5.629 0 +0
2016-03-15 2016-03-11 5.722 0 +0
2016-03-14 2016-03-10 5.537 0 +0
2016-03-11 2016-03-09 5.629 0 +0
2016-03-10 2016-03-08 5.629 0 +0
2016-03-09 2016-03-07 5.814 0 +0
2016-03-08 2016-03-04 5.906 0 +0
2016-03-07 2016-03-03 5.629 0 +0
2016-03-04 2016-03-02 5.722 0 +0
2016-03-03 2016-03-01 5.629 0 +0
2016-03-02 2016-02-29 5.445 0 +0
2016-03-01 2016-02-26 5.722 0 +0
2016-02-29 2016-02-25 5.629 0 +0
2016-02-26 2016-02-24 5.906 0 +0
2016-02-25 2016-02-23 5.906 0 +0
2016-02-24 2016-02-22 6.091 0 +0
2016-02-23 2016-02-19 5.722 0 +0
2016-02-22 2016-02-18 5.722 0 +0
2016-02-19 2016-02-17 5.445 0 +0
2016-02-18 2016-02-16 5.353 0 +0
2016-02-17 2016-02-15 5.445 0 +0
2016-02-16 2016-02-12 5.260 0 +0
2016-02-15 2016-02-11 5.537 0 +0
2016-02-12 2016-02-05 5.537 0 +0
2016-02-11 2016-02-04 5.445 0 +0
2016-02-05 2016-02-03 5.445 0 +0
2016-02-04 2016-02-02 5.537 0 +0
2016-02-03 2016-02-01 5.445 0 +0
2016-02-02 2016-01-29 5.445 0 +0
2016-02-01 2016-01-28 5.353 0 +0
2016-01-29 2016-01-27 5.445 0 +0
2016-01-28 2016-01-26 5.353 0 +0
2016-01-27 2016-01-25 5.445 0 +0
2016-01-26 2016-01-22 5.445 0 +0
2016-01-25 2016-01-21 5.353 0 +0
2016-01-22 2016-01-20 5.445 0 +0
2016-01-21 2016-01-19 5.629 0 +0
2016-01-20 2016-01-18 5.353 0 +0
2016-01-19 2016-01-15 5.260 0 +0
2016-01-18 2016-01-14 5.629 0 +0
2016-01-15 2016-01-13 5.722 0 +0
2016-01-14 2016-01-12 5.906 0 +0
2016-01-13 2016-01-11 5.537 0 +0
2016-01-12 2016-01-08 5.999 0 +0
2016-01-11 2016-01-07 6.183 0 +0
2016-01-08 2016-01-06 6.645 0 +0
2016-01-07 2016-01-05 7.014 0 +0
2016-01-06 2016-01-04 7.198 0 +0
2016-01-05 2015-12-31 7.014 0 +0
2016-01-04 2015-12-29 5.722 0 +0
2015-12-30 2015-12-28 5.722 0 +0
2015-12-29 2015-12-24 5.722 0 +0
2015-12-28 2015-12-22 5.722 0 +0
2015-12-23 2015-12-21 5.722 0 +0
2015-12-22 2015-12-18 5.722 0 +0
2015-12-21 2015-12-17 5.629 0 +0
2015-12-18 2015-12-16 5.629 0 +0
2015-12-17 2015-12-15 5.537 0 +0
2015-12-16 2015-12-14 5.260 0 +0
2015-12-15 2015-12-11 5.445 0 +0
2015-12-14 2015-12-10 5.260 0 +0
2015-12-11 2015-12-09 5.076 0 +0
2015-12-10 2015-12-08 5.353 0 +0
2015-12-09 2015-12-07 5.445 0 +0
2015-12-08 2015-12-04 5.353 0 +0
2015-12-07 2015-12-03 5.445 0 +0
2015-12-04 2015-12-02 5.353 0 +0
2015-12-03 2015-12-01 5.260 0 +0
2015-12-02 2015-11-30 5.076 0 +0
2015-12-01 2015-11-27 5.076 0 +0
2015-11-30 2015-11-26 5.260 0 +0
2015-11-27 2015-11-25 5.260 0 +0
2015-11-26 2015-11-24 5.722 0 +0
2015-11-25 2015-11-23 5.629 0 +0
2015-11-24 2015-11-20 5.445 0 +0
2015-11-23 2015-11-19 5.445 0 +0
2015-11-20 2015-11-18 5.076 0 +0
2015-11-19 2015-11-17 5.076 0 +0
2015-11-18 2015-11-16 4.891 0 +0
2015-11-17 2015-11-13 4.707 0 +0
2015-11-16 2015-11-12 4.707 0 +0
2015-11-13 2015-11-11 4.522 0 +0
2015-11-12 2015-11-10 4.707 0 +0
2015-11-11 2015-11-09 4.614 0 +0
2015-11-10 2015-11-06 4.891 0 +0
2015-11-09 2015-11-05 4.799 0 +0
2015-11-06 2015-11-04 4.707 0 +0
2015-11-05 2015-11-03 4.799 0 +0
2015-11-04 2015-11-02 4.707 0 +0
2015-11-03 2015-10-30 4.983 0 +0
2015-11-02 2015-10-29 4.891 0 +0
2015-10-30 2015-10-28 5.076 0 +0
2015-10-29 2015-10-27 5.076 0 +0
2015-10-28 2015-10-26 5.168 0 +0
2015-10-27 2015-10-23 5.168 0 +0
2015-10-26 2015-10-22 5.168 0 +0
2015-10-23 2015-10-20 5.260 0 +0
2015-10-22 2015-10-19 5.445 0 +0
2015-10-20 2015-10-16 5.629 0 +0
2015-10-19 2015-10-15 5.537 0 +0
2015-10-16 2015-10-14 5.260 0 +0
2015-10-15 2015-10-13 5.260 0 +0
2015-10-14 2015-10-12 5.445 0 +0
2015-10-13 2015-10-09 5.168 0 +0
2015-10-12 2015-10-08 5.260 0 +0
2015-10-09 2015-10-07 5.353 0 +0
2015-10-08 2015-10-06 4.983 0 +0
2015-10-07 2015-10-05 4.983 0 +0
2015-10-06 2015-10-02 5.168 0 +0
2015-10-05 2015-09-30 5.168 0 +0
2015-10-02 2015-09-29 4.983 0 +0
2015-09-30 2015-09-25 5.076 0 +0
2015-09-29 2015-09-24 4.891 0 +0
2015-09-25 2015-09-23 4.891 0 +0
2015-09-24 2015-09-22 4.983 0 +0
2015-09-23 2015-09-21 4.614 0 +0
2015-09-22 2015-09-18 4.291 0 +0
2015-09-21 2015-09-17 4.291 0 +0
2015-09-18 2015-09-16 4.337 0 +0
2015-09-17 2015-09-15 4.153 0 +0
2015-09-16 2015-09-14 4.107 0 +0
2015-09-15 2015-09-11 4.107 0 +0
2015-09-14 2015-09-10 4.199 0 +0
2015-09-11 2015-09-09 3.968 0 +0
2015-09-10 2015-09-08 3.784 0 +0
2015-09-09 2015-09-07 3.691 0 +0
2015-09-08 2015-09-04 3.691 0 +0
2015-09-07 2015-09-02 3.691 0 +0
2015-09-04 2015-09-01 3.645 0 +0
2015-09-02 2015-08-31 3.691 0 +0
2015-09-01 2015-08-28 3.830 0 +0
2015-08-31 2015-08-27 3.784 0 +0
2015-08-28 2015-08-26 3.738 0 +0
2015-08-27 2015-08-25 3.691 0 +0
2015-08-26 2015-08-24 3.784 0 +0
2015-08-25 2015-08-21 4.107 0 +0
2015-08-24 2015-08-20 4.245 0 +0
2015-08-21 2015-08-19 4.476 0 +0
2015-08-20 2015-08-18 4.614 0 +0
2015-08-19 2015-08-17 4.707 0 +0
2015-08-18 2015-08-14 4.799 0 +0
2015-08-17 2015-08-13 4.707 0 +0
2015-08-14 2015-08-12 4.568 0 +0
2015-08-13 2015-08-11 4.799 0 +0
2015-08-12 2015-08-10 4.891 0 +0
2015-08-11 2015-08-07 4.707 0 +0
2015-08-10 2015-08-06 4.707 0 +0
2015-08-07 2015-08-05 4.799 0 +0
2015-08-06 2015-08-04 4.799 0 +0
2015-08-05 2015-08-03 4.707 0 +0
2015-08-04 2015-07-31 4.799 0 +0
2015-08-03 2015-07-30 4.799 0 +0
2015-07-31 2015-07-29 4.707 0 +0
2015-07-30 2015-07-28 4.799 0 +0
2015-07-29 2015-07-27 4.707 0 +0
2015-07-28 2015-07-24 5.168 0 +0
2015-07-27 2015-07-23 5.353 0 +0
2015-07-24 2015-07-22 5.260 0 +0
2015-07-23 2015-07-21 5.353 0 +0
2015-07-22 2015-07-20 5.260 0 +0
2015-07-21 2015-07-17 5.353 0 +0
2015-07-20 2015-07-16 5.168 0 +0
2015-07-17 2015-07-15 5.260 0 +0
2015-07-16 2015-07-14 5.353 0 +0
2015-07-15 2015-07-13 5.445 0 +0
2015-07-14 2015-07-10 5.260 0 +0
2015-07-13 2015-07-09 4.614 0 +0
2015-07-10 2015-07-08 3.876 0 +0
2015-07-09 2015-07-07 4.199 0 +0
2015-07-08 2015-07-06 4.384 0 +0
2015-07-07 2015-07-03 4.983 0 +0
2015-07-06 2015-07-02 5.260 0 +0
2015-07-03 2015-06-30 5.353 0 +0
2015-07-02 2015-06-29 5.353 0 +0
2015-06-30 2015-06-26 5.537 0 +0
2015-06-29 2015-06-25 5.999 0 +0
2015-06-26 2015-06-24 6.091 0 +0
2015-06-25 2015-06-23 5.814 0 +0
2015-06-24 2015-06-22 5.722 0 +0
2015-06-23 2015-06-19 5.906 0 +0
2015-06-22 2015-06-18 6.091 0 +0
2015-06-19 2015-06-17 6.183 0 +0
2015-06-18 2015-06-16 6.183 0 +0
2015-06-17 2015-06-15 6.368 0 +0
2015-06-16 2015-06-12 6.183 0 +0
2015-06-15 2015-06-11 6.645 0 +0
2015-06-12 2015-06-10 6.737 0 +0
2015-06-11 2015-06-09 7.106 0 +0
2015-06-10 2015-06-08 7.014 0 +0
2015-06-09 2015-06-05 7.198 0 +0
2015-06-08 2015-06-04 7.290 0 +0
2015-06-05 2015-06-03 7.383 0 +0
2015-06-04 2015-06-02 6.645 0 +0
2015-06-03 2015-06-01 6.737 0 +0
2015-06-02 2015-05-29 6.550 0 +0
2015-06-01 2015-05-28 6.550 0 +0
2015-05-29 2015-05-27 6.732 0 +0
2015-05-28 2015-05-26 6.914 0 +0
2015-05-27 2015-05-22 6.550 0 +0
2015-05-26 2015-05-21 6.459 0 +0
2015-05-22 2015-05-20 6.368 0 +0
2015-05-21 2015-05-19 6.550 0 +0
2015-05-20 2015-05-18 6.368 0 +0
2015-05-19 2015-05-15 6.641 0 +0
2015-05-18 2015-05-14 6.823 0 +0
2015-05-15 2015-05-13 6.732 0 +0
2015-05-14 2015-05-12 6.732 0 +0
2015-05-13 2015-05-11 6.914 0 +0
2015-05-12 2015-05-08 6.641 0 +0
2015-05-11 2015-05-07 6.459 0 +0
2015-05-08 2015-05-06 6.823 0 +0
2015-05-07 2015-05-05 6.823 0 +0
2015-05-06 2015-05-04 7.005 0 +0
2015-05-05 2015-04-30 7.005 0 +0
2015-05-04 2015-04-29 6.914 0 +0
2015-04-30 2015-04-28 6.914 0 +0
2015-04-29 2015-04-27 7.187 0 +0
2015-04-28 2015-04-24 7.005 0 +0
2015-04-27 2015-04-23 6.368 0 +0
2015-04-24 2015-04-22 6.368 0 +0
2015-04-23 2015-04-21 5.913 0 +0
2015-04-22 2015-04-20 5.822 0 +0
2015-04-21 2015-04-17 5.913 0 +0
2015-04-20 2015-04-16 5.913 0 +0
2015-04-17 2015-04-15 5.822 0 +0
2015-04-16 2015-04-14 5.822 0 +0
2015-04-15 2015-04-13 5.731 0 +0
2015-04-14 2015-04-10 5.549 0 +0
2015-04-13 2015-04-09 5.368 0 +0
2015-04-10 2015-04-08 5.368 0 +0
2015-04-09 2015-04-02 4.731 0 +0
2015-04-08 2015-04-01 4.731 0 +0
2015-04-02 2015-03-31 4.549 0 +0
2015-04-01 2015-03-30 4.640 0 +0
2015-03-31 2015-03-27 4.321 0 +0
2015-03-30 2015-03-26 4.367 0 +0
2015-03-27 2015-03-25 4.367 0 +0
2015-03-26 2015-03-24 4.412 0 +0
2015-03-25 2015-03-23 4.321 0 +0
2015-03-24 2015-03-20 4.276 0 +0
2015-03-23 2015-03-19 4.230 0 +0
2015-03-20 2015-03-18 4.230 0 +0
2015-03-19 2015-03-17 4.230 0 +0
2015-03-18 2015-03-16 4.185 0 +0
2015-03-17 2015-03-13 4.276 0 +0
2015-03-16 2015-03-12 4.230 0 +0
2015-03-13 2015-03-11 4.185 0 +0
2015-03-12 2015-03-10 4.276 0 +0
2015-03-11 2015-03-09 4.367 0 +0
2015-03-10 2015-03-06 4.321 0 +0
2015-03-09 2015-03-05 4.367 0 +0
2015-03-06 2015-03-04 4.321 0 +0
2015-03-05 2015-03-03 4.458 0 +0
2015-03-04 2015-03-02 4.412 0 +0
2015-03-03 2015-02-27 4.321 0 +0
2015-03-02 2015-02-26 4.321 0 +0
2015-02-27 2015-02-25 4.321 0 +0
2015-02-26 2015-02-24 4.367 0 +0
2015-02-25 2015-02-23 4.412 0 +0
2015-02-24 2015-02-18 4.412 0 +0
2015-02-23 2015-02-16 4.321 0 +0
2015-02-17 2015-02-13 4.185 0 +0
2015-02-16 2015-02-12 4.139 0 +0
2015-02-13 2015-02-11 4.094 0 +0
2015-02-12 2015-02-10 4.139 0 +0
2015-02-11 2015-02-09 4.185 0 +0
2015-02-10 2015-02-06 4.139 0 +0
2015-02-09 2015-02-05 4.094 0 +0
2015-02-06 2015-02-04 4.321 0 +0
2015-02-05 2015-02-03 4.276 0 +0
2015-02-04 2015-02-02 4.276 0 +0
2015-02-03 2015-01-30 4.321 0 +0
2015-02-02 2015-01-29 4.367 0 +0
2015-01-30 2015-01-28 4.412 0 +0
2015-01-29 2015-01-27 4.321 0 +0
2015-01-28 2015-01-26 4.276 0 +0
2015-01-27 2015-01-23 4.276 0 +0
2015-01-26 2015-01-22 4.321 0 +0
2015-01-23 2015-01-21 4.321 0 +0
2015-01-22 2015-01-20 4.276 0 +0
2015-01-21 2015-01-19 4.276 0 +0
2015-01-20 2015-01-16 4.276 0 +0
2015-01-19 2015-01-15 4.321 0 +0
2015-01-16 2015-01-14 4.321 0 +0
2015-01-15 2015-01-13 4.412 0 +0
2015-01-14 2015-01-12 4.412 0 +0
2015-01-13 2015-01-09 4.503 0 +0
2015-01-12 2015-01-08 4.503 0 +0
2015-01-09 2015-01-07 4.367 0 +0
2015-01-08 2015-01-06 4.412 0 +0
2015-01-07 2015-01-05 4.503 0 +0
2015-01-06 2015-01-02 4.458 0 +0
2015-01-05 2014-12-31 4.503 0 +0
2015-01-02 2014-12-29 4.367 0 +0
2014-12-30 2014-12-24 4.276 0 +0
2014-12-29 2014-12-22 4.276 0 +0
2014-12-23 2014-12-19 4.230 0 +0
2014-12-22 2014-12-18 4.276 0 +0
2014-12-19 2014-12-17 4.321 0 +0
2014-12-18 2014-12-16 4.367 0 +0
2014-12-17 2014-12-15 4.412 0 +0
2014-12-16 2014-12-12 4.458 0 +0
2014-12-15 2014-12-11 4.503 0 +0
2014-12-12 2014-12-10 4.503 0 +0
2014-12-11 2014-12-09 4.412 0 +0
2014-12-10 2014-12-08 4.549 0 +0
2014-12-09 2014-12-05 4.731 0 +0
2014-12-08 2014-12-04 4.731 0 +0
2014-12-05 2014-12-03 4.731 0 +0
2014-12-04 2014-12-02 4.822 0 +0
2014-12-03 2014-12-01 4.640 0 +0
2014-12-02 2014-11-28 4.822 0 +0
2014-12-01 2014-11-27 4.913 0 +0
2014-11-28 2014-11-26 5.004 0 +0
2014-11-27 2014-11-25 4.913 0 +0
2014-11-26 2014-11-24 4.822 0 +0
2014-11-25 2014-11-21 4.822 0 +0
2014-11-24 2014-11-20 4.822 0 +0
2014-11-21 2014-11-19 4.731 0 +0
2014-11-20 2014-11-18 4.731 0 +0
2014-11-19 2014-11-17 4.822 0 +0
2014-11-18 2014-11-14 4.731 0 +0
2014-11-17 2014-11-13 4.731 0 +0
2014-11-14 2014-11-12 4.822 0 +0
2014-11-13 2014-11-11 4.640 0 +0
2014-11-12 2014-11-10 4.731 0 +0
2014-11-11 2014-11-07 4.913 0 +0
2014-11-10 2014-11-06 4.822 0 +0
2014-11-07 2014-11-05 5.004 0 +0
2014-11-06 2014-11-04 4.913 0 +0
2014-11-05 2014-11-03 4.913 0 +0
2014-11-04 2014-10-31 4.913 0 +0
2014-11-03 2014-10-30 4.640 0 +0
2014-10-31 2014-10-29 4.640 0 +0
2014-10-30 2014-10-28 4.549 0 +0
2014-10-29 2014-10-27 4.458 0 +0
2014-10-28 2014-10-24 4.640 0 +0
2014-10-27 2014-10-23 4.640 0 +0
2014-10-24 2014-10-22 4.549 0 +0
2014-10-23 2014-10-21 4.549 0 +0
2014-10-22 2014-10-20 4.549 0 +0
2014-10-21 2014-10-17 4.549 0 +0
2014-10-20 2014-10-16 4.640 0 +0
2014-10-17 2014-10-15 4.549 0 +0
2014-10-16 2014-10-14 4.640 0 +0
2014-10-15 2014-10-13 4.549 0 +0
2014-10-14 2014-10-10 4.822 0 +0
2014-10-13 2014-10-09 4.822 0 +0
2014-10-10 2014-10-08 4.640 0 +0
2014-10-09 2014-10-07 4.731 0 +0
2014-10-08 2014-10-06 4.640 0 +0
2014-10-07 2014-10-03 4.458 0 +0
2014-10-06 2014-09-30 4.503 0 +0
2014-10-03 2014-09-29 4.549 0 +0
2014-09-30 2014-09-26 4.731 0 +0
2014-09-29 2014-09-25 4.822 0 +0
2014-09-26 2014-09-24 4.822 0 +0
2014-09-25 2014-09-23 4.913 0 +0
2014-09-24 2014-09-22 4.913 0 +0
2014-09-23 2014-09-19 5.004 0 +0
2014-09-22 2014-09-18 4.822 0 +0
2014-09-19 2014-09-17 5.004 0 +0
2014-09-18 2014-09-16 4.913 0 +0
2014-09-17 2014-09-15 4.913 0 +0
2014-09-16 2014-09-12 5.004 0 +0
2014-09-15 2014-09-11 5.004 0 +0
2014-09-12 2014-09-10 5.095 0 +0
2014-09-11 2014-09-08 5.095 0 +0
2014-09-10 2014-09-05 5.095 0 +0
2014-09-08 2014-09-04 5.095 0 +0
2014-09-05 2014-09-03 5.186 0 +0
2014-09-04 2014-09-02 5.004 0 +0
2014-09-03 2014-09-01 4.913 0 +0
2014-09-02 2014-08-29 5.004 0 +0
2014-09-01 2014-08-28 5.004 0 +0
2014-08-29 2014-08-27 5.095 0 +0
2014-08-28 2014-08-26 5.095 0 +0
2014-08-27 2014-08-25 5.186 0 +0
2014-08-26 2014-08-22 4.913 0 +0
2014-08-25 2014-08-21 4.822 0 +0
2014-08-22 2014-08-20 4.822 0 +0
2014-08-21 2014-08-19 5.004 0 +0
2014-08-20 2014-08-18 4.731 0 +0
2014-08-19 2014-08-15 4.913 0 +0
2014-08-18 2014-08-14 5.004 0 +0
2014-08-15 2014-08-13 5.095 0 +0
2014-08-14 2014-08-12 5.095 0 +0
2014-08-13 2014-08-11 5.095 0 +0
2014-08-12 2014-08-08 4.640 0 +0
2014-08-11 2014-08-07 4.503 0 +0
2014-08-08 2014-08-06 4.549 0 +0
2014-08-07 2014-08-05 4.640 0 +0
2014-08-06 2014-08-04 4.458 0 +0
2014-08-05 2014-08-01 4.321 0 +0
2014-08-04 2014-07-31 4.367 0 +0
2014-08-01 2014-07-30 4.458 0 +0
2014-07-31 2014-07-29 4.276 0 +0
2014-07-30 2014-07-28 4.412 0 +0
2014-07-29 2014-07-25 4.412 0 +0
2014-07-28 2014-07-24 4.276 0 +0
2014-07-25 2014-07-23 4.230 0 +0
2014-07-24 2014-07-22 4.094 0 +0
2014-07-23 2014-07-21 4.139 0 +0
2014-07-22 2014-07-18 4.139 0 +0
2014-07-21 2014-07-17 4.321 0 +0
2014-07-18 2014-07-16 4.321 0 +0
2014-07-17 2014-07-15 4.367 0 +0
2014-07-16 2014-07-14 4.412 0 +0
2014-07-15 2014-07-11 4.367 0 +0
2014-07-14 2014-07-10 4.367 0 +0
2014-07-11 2014-07-09 4.321 0 +0
2014-07-10 2014-07-08 4.503 0 +0
2014-07-09 2014-07-07 4.412 0 +0
2014-07-08 2014-07-04 4.503 0 +0
2014-07-07 2014-07-03 4.503 0 +0
2014-07-04 2014-07-02 4.458 0 +0
2014-07-03 2014-06-30 4.367 0 +0
2014-07-02 2014-06-27 4.412 0 +0
2014-06-30 2014-06-26 4.458 0 +0
2014-06-27 2014-06-25 4.276 0 +0
2014-06-26 2014-06-24 4.230 0 +0
2014-06-25 2014-06-23 4.321 0 +0
2014-06-24 2014-06-20 4.412 0 +0
2014-06-23 2014-06-19 4.458 0 +0
2014-06-20 2014-06-18 4.640 0 +0
2014-06-19 2014-06-17 4.731 0 +0
2014-06-18 2014-06-16 4.913 0 +0
2014-06-17 2014-06-13 4.822 0 +0
2014-06-16 2014-06-12 4.731 0 +0
2014-06-13 2014-06-11 4.731 0 +0
2014-06-12 2014-06-10 4.731 0 +0
2014-06-11 2014-06-09 4.640 0 +0
2014-06-10 2014-06-06 4.640 0 +0
2014-06-09 2014-06-05 4.367 0 +0
2014-06-06 2014-06-04 4.412 0 +0
2014-06-05 2014-06-03 4.458 0 +0
2014-06-04 2014-05-30 4.367 0 +0
2014-06-03 2014-05-29 4.321 0 +0
2014-05-30 2014-05-28 4.412 0 +0
2014-05-29 2014-05-27 4.458 0 +0
2014-05-28 2014-05-26 4.549 0 +0
2014-05-27 2014-05-23 4.458 0 +0
2014-05-26 2014-05-22 4.321 0 +0
2014-05-23 2014-05-21 4.139 0 +0
2014-05-22 2014-05-20 4.094 0 +0
2014-05-21 2014-05-19 3.912 0 +0
2014-05-20 2014-05-16 3.912 0 +0
2014-05-19 2014-05-15 4.003 0 +0
2014-05-16 2014-05-14 4.139 0 +0
2014-05-15 2014-05-13 3.866 0 +0
2014-05-14 2014-05-12 3.866 0 +0
2014-05-13 2014-05-09 3.594 0 +0
2014-05-12 2014-05-08 3.684 0 +0
2014-05-09 2014-05-07 3.775 0 +0
2014-05-08 2014-05-05 3.821 0 +0
2014-05-07 2014-05-02 3.957 0 +0
2014-05-05 2014-04-30 3.730 0 +0
2014-05-02 2014-04-29 3.775 0 +0
2014-04-30 2014-04-28 3.866 0 +0
2014-04-29 2014-04-25 4.048 0 +0
2014-04-28 2014-04-24 4.185 0 +0
2014-04-25 2014-04-23 4.230 0 +0
2014-04-24 2014-04-22 4.321 0 +0
2014-04-23 2014-04-17 4.276 0 +0
2014-04-22 2014-04-16 4.276 0 +0
2014-04-17 2014-04-15 4.230 0 +0
2014-04-16 2014-04-14 4.139 0 +0
2014-04-15 2014-04-11 4.230 0 +0
2014-04-14 2014-04-10 4.503 0 +0
2014-04-11 2014-04-09 4.549 0 +0
2014-04-10 2014-04-08 4.503 0 +0
2014-04-09 2014-04-07 4.367 0 +0
2014-04-08 2014-04-04 4.549 0 +0
2014-04-07 2014-04-03 4.822 0 +0
2014-04-04 2014-04-02 5.095 0 +0
2014-04-03 2014-04-01 4.913 0 +0
2014-04-02 2014-03-31 4.822 0 +0
2014-04-01 2014-03-28 5.186 0 +0
2014-03-31 2014-03-27 5.368 0 +0
2014-03-28 2014-03-26 5.458 0 +0
2014-03-27 2014-03-25 5.458 0 +0
2014-03-26 2014-03-24 5.458 0 +0
2014-03-25 2014-03-21 5.640 0 +0
2014-03-24 2014-03-20 5.549 0 +0
2014-03-21 2014-03-19 5.640 0 +0
2014-03-20 2014-03-18 5.458 0 +0
2014-03-19 2014-03-17 5.549 0 +0
2014-03-18 2014-03-14 5.277 0 +0
2014-03-17 2014-03-13 5.549 0 +0
2014-03-14 2014-03-12 5.731 0 +0
2014-03-13 2014-03-11 5.640 0 +0
2014-03-12 2014-03-10 5.731 0 +0
2014-03-11 2014-03-07 5.913 0 +0
2014-03-10 2014-03-06 5.913 0 +0
2014-03-07 2014-03-05 6.095 0 +0
2014-03-06 2014-03-04 5.731 0 +0
2014-03-05 2014-03-03 5.458 0 +0
2014-03-04 2014-02-28 6.277 0 +0
2014-03-03 2014-02-27 6.459 0 +0
2014-02-28 2014-02-26 6.459 0 +0
2014-02-27 2014-02-25 6.368 0 +0
2014-02-26 2014-02-24 6.459 0 +0
2014-02-25 2014-02-21 6.459 0 +0
2014-02-24 2014-02-20 6.459 0 +0
2014-02-21 2014-02-19 6.550 0 +0
2014-02-20 2014-02-18 6.641 0 +0
2014-02-19 2014-02-17 6.641 0 +0
2014-02-18 2014-02-14 6.732 0 +0
2014-02-17 2014-02-13 6.459 0 +0
2014-02-14 2014-02-12 6.550 0 +0
2014-02-13 2014-02-11 6.732 0 +0
2014-02-12 2014-02-10 6.823 0 +0
2014-02-11 2014-02-07 6.914 0 +0
2014-02-10 2014-02-06 7.005 0 +0
2014-02-07 2014-02-05 6.823 0 +0
2014-02-06 2014-02-04 6.732 0 +0
2014-02-05 2014-01-30 7.005 0 +0
2014-02-04 2014-01-28 6.732 0 +0
2014-01-29 2014-01-27 6.459 0 +0
2014-01-28 2014-01-24 6.641 0 +0
2014-01-27 2014-01-23 7.005 0 +0
2014-01-24 2014-01-22 6.732 0 +0
2014-01-23 2014-01-21 6.641 0 +0
2014-01-22 2014-01-20 6.641 0 +0
2014-01-21 2014-01-17 7.096 0 +0
2014-01-20 2014-01-16 7.187 0 +0
2014-01-17 2014-01-15 6.823 0 +0
2014-01-16 2014-01-14 6.914 0 +0
2014-01-15 2014-01-13 6.732 0 +0
2014-01-14 2014-01-10 6.368 0 +0
2014-01-13 2014-01-09 6.277 0 +0
2014-01-10 2014-01-08 6.459 0 +0
2014-01-09 2014-01-07 6.186 0 +0
2014-01-08 2014-01-06 5.731 0 +0
2014-01-07 2014-01-03 5.913 0 +0
2014-01-06 2014-01-02 5.368 0 +0
2014-01-03 2013-12-31 4.822 0 +0
2014-01-02 2013-12-27 4.640 0 +0
2013-12-30 2013-12-24 4.458 0 +0
2013-12-27 2013-12-20 4.367 0 +0
2013-12-23 2013-12-19 4.549 0 +0
2013-12-20 2013-12-18 4.640 0 +0
2013-12-19 2013-12-17 4.731 0 +0
2013-12-18 2013-12-16 4.731 0 +0
2013-12-17 2013-12-13 4.913 0 +0
2013-12-16 2013-12-12 4.731 0 +0
2013-12-13 2013-12-11 4.640 0 +0
2013-12-12 2013-12-10 4.731 0 +0
2013-12-11 2013-12-09 4.640 0 +0
2013-12-10 2013-12-06 4.640 0 +0
2013-12-09 2013-12-05 4.549 0 +0
2013-12-06 2013-12-04 4.731 0 +0
2013-12-05 2013-12-03 4.640 0 +0
2013-12-04 2013-12-02 4.731 0 +0
2013-12-03 2013-11-29 4.822 0 +0
2013-12-02 2013-11-28 4.731 0 +0
2013-11-29 2013-11-27 4.913 0 +0
2013-11-28 2013-11-26 4.822 0 +0
2013-11-27 2013-11-25 4.731 0 +0
2013-11-26 2013-11-22 4.640 0 +0
2013-11-25 2013-11-21 4.549 0 +0
2013-11-22 2013-11-20 4.640 0 +0
2013-11-21 2013-11-19 4.458 0 +0
2013-11-20 2013-11-18 4.549 0 +0
2013-11-19 2013-11-15 4.640 0 +0
2013-11-18 2013-11-14 4.185 0 +0
2013-11-15 2013-11-13 3.957 0 +0
2013-11-14 2013-11-12 3.957 0 +0
2013-11-13 2013-11-11 4.094 0 +0
2013-11-12 2013-11-08 3.684 0 +0
2013-11-11 2013-11-07 3.684 0 +0
2013-11-08 2013-11-06 3.594 0 +0
2013-11-07 2013-11-05 3.594 0 +0
2013-11-06 2013-11-04 3.548 0 +0
2013-11-05 2013-11-01 3.594 0 +0
2013-11-04 2013-10-31 3.594 0 -5,896,134
2013-10-22 2013-10-18 3.684 5,896,134 +10,992 0.47% 21,724,200
2013-09-27 2013-09-25 3.684 5,885,142 +109,921 0.47% 21,683,700
2013-08-09 2013-08-07 3.957 5,775,221 +10,992 0.46% 22,854,898
2013-05-14 2013-05-10 4.367 5,764,229 -85,738 0.46% 25,171,198
2013-03-28 2013-03-26 4.230 5,849,967 -54,961 0.46% 24,747,298
2013-03-27 2013-03-25 4.367 5,904,928 -164,880 0.47% 25,785,602
2013-03-20 2013-03-18 4.185 6,069,808 -164,881 0.48% 25,401,199
2013-03-06 2013-03-04 4.913 6,234,689 +109,920 0.49% 30,628,800
2013-02-18 2013-02-14 4.913 6,124,769 +219,841 0.49% 30,088,802
2013-02-14 2013-02-07 5.004 5,904,928 -10,992 0.47% 29,546,002
2013-01-16 2013-01-14 4.731 5,915,920 -208,849 0.47% 27,986,402
2013-01-14 2013-01-10 4.731 6,124,769 -329,761 0.49% 28,974,402
2013-01-09 2013-01-07 4.412 6,454,530 -329,761 0.51% 28,479,200
2013-01-03 2012-12-31 4.003 6,784,291 -109,921 0.54% 27,156,798
2013-01-02 2012-12-27 4.003 6,894,212 -439,682 0.55% 27,596,801
2012-12-17 2012-12-13 3.730 7,333,894 -109,920 0.58% 27,355,201
2012-12-14 2012-12-12 3.684 7,443,814 -109,921 0.59% 27,426,599
2012-12-13 2012-12-11 3.639 7,553,735 -109,920 0.60% 27,488,001
2012-12-03 2012-11-29 3.594 7,663,655 -329,762 0.61% 27,539,399
2012-11-29 2012-11-27 3.412 7,993,417 -65,952 0.63% 27,270,002
2012-11-28 2012-11-26 3.366 8,059,369 -219,841 0.64% 27,128,401
2012-11-27 2012-11-23 3.321 8,279,210 -109,920 0.66% 27,491,801
2012-11-22 2012-11-20 3.321 8,389,130 -109,921 0.66% 27,856,799
2012-11-12 2012-11-08 3.275 8,499,051 -109,920 0.67% 27,835,201
2012-11-09 2012-11-07 3.321 8,608,971 -329,762 0.68% 28,586,799
2012-11-08 2012-11-06 3.275 8,938,733 -329,761 0.71% 29,275,201
2012-11-07 2012-11-05 3.230 9,268,494 -307,777 0.73% 29,933,600
2012-11-06 2012-11-02 3.093 9,576,271 -384,722 0.76% 29,620,799
2012-11-05 2012-11-01 2.957 9,960,993 -109,920 0.79% 29,451,500
2012-09-25 2012-09-21 2.638 10,070,913 -142,897 0.82% 26,569,799
2012-04-17 2012-04-13 3.002 10,213,810 -79,143 1.18% 30,663,600
2011-06-14 2011-06-10 5.004 10,292,953 +219,841 1.19% 51,502,001
2011-06-08 2011-06-03 5.277 10,073,112 +6,595 1.16% 53,151,201
2011-06-02 2011-05-31 5.458 10,066,517 +549,603 1.16% 54,948,002
2011-04-21 2011-04-19 6.004 9,516,914 +320,968 1.10% 57,142,798
2011-04-07 2011-04-04 5.913 9,195,946 +54,960 1.06% 54,378,997
2011-03-25 2011-03-23 6.004 9,140,986 -109,921 1.05% 54,885,598
2011-03-03 2011-03-01 6.095 9,250,907 +109,921 1.07% 56,387,202
2011-01-24 2011-01-20 6.823 9,140,986 -54,960 1.05% 62,369,998
2010-12-16 2010-12-14 6.095 9,195,946 +109,920 1.06% 56,052,197
2010-12-15 2010-12-13 6.277 9,086,026 +549,602 1.05% 57,035,400
2010-12-10 2010-12-08 6.186 8,536,424 +296,786 0.98% 52,808,802
2010-12-09 2010-12-07 6.277 8,239,638 +329,761 0.95% 51,722,397
2010-12-08 2010-12-06 6.277 7,909,877 +109,920 0.91% 49,652,400
2010-12-07 2010-12-03 6.550 7,799,957 +692,499 0.90% 51,091,203
2010-11-17 2010-11-15 6.732 7,107,458 -109,920 0.82% 47,848,403
2010-10-29 2010-10-27 7.096 7,217,378 -109,921 0.92% 51,214,800
2010-10-27 2010-10-25 7.096 7,327,299 +79,143 0.94% 51,994,803
2010-10-06 2010-10-04 7.369 7,248,156 +109,921 0.93% 53,411,402
2010-08-17 2010-08-13 8.006 7,138,235 -54,961 0.91% 57,147,198
2010-08-02 2010-07-29 7.369 7,193,196 -54,960 0.92% 53,006,403
2010-05-27 2010-05-25 6.186 7,248,156 -109,920 0.93% 44,839,201
2010-05-13 2010-05-11 7.824 7,358,076 -76,945 0.94% 57,568,398
2010-05-10 2010-05-06 7.824 7,435,021 -219,841 0.95% 58,170,403
2010-05-05 2010-05-03 8.006 7,654,862 +13,191 0.98% 61,283,204
2010-05-04 2010-04-30 8.279 7,641,671 +41,770 0.98% 63,263,200
2010-04-28 2010-04-26 8.552 7,599,901 -109,921 0.97% 64,991,598
2010-04-27 2010-04-23 8.370 7,709,822 +54,960 0.99% 64,528,802
2010-04-23 2010-04-21 7.460 7,654,862 +54,961 0.98% 57,104,804
2010-04-22 2010-04-20 7.551 7,599,901 +109,920 0.97% 57,386,198
2010-04-19 2010-04-15 8.188 7,489,981 -54,960 0.96% 61,326,002
2010-04-15 2010-04-13 7.824 7,544,941 +109,920 0.97% 59,030,400
2010-04-14 2010-04-12 7.915 7,435,021 -54,960 0.95% 58,846,803
2010-04-13 2010-04-09 7.915 7,489,981 -164,881 0.96% 59,281,802
2010-04-07 2010-03-31 7.642 7,654,862 +109,921 0.98% 58,497,604
2010-04-01 2010-03-30 7.733 7,544,941 +10,992 0.97% 58,344,000
2010-03-31 2010-03-29 7.005 7,533,949 +54,960 0.96% 52,775,800
2010-03-30 2010-03-26 7.278 7,478,989 +54,960 0.97% 54,432,002
2010-03-26 2010-03-24 7.005 7,424,029 +109,921 0.96% 52,005,803
2010-03-25 2010-03-23 8.188 7,314,108 +318,769 0.95% 59,886,000
2010-03-23 2010-03-19 8.188 6,995,339 +30,778 0.91% 57,276,003
2010-03-22 2010-03-18 8.006 6,964,561 +54,960 0.90% 55,756,800
2010-03-19 2010-03-17 8.279 6,909,601 +296,786 0.90% 57,202,602
2010-03-18 2010-03-16 7.460 6,612,815 +98,928 0.86% 49,331,197
2010-03-17 2010-03-15 7.096 6,513,887 -329,761 0.84% 46,222,800
2010-03-16 2010-03-12 6.004 6,843,648 +120,912 0.89% 41,091,597
2010-03-15 2010-03-11 6.004 6,722,736 +54,960 0.87% 40,365,600
2010-03-11 2010-03-09 6.186 6,667,776 +164,881 0.86% 41,248,802
2010-03-09 2010-03-05 6.186 6,502,895 -109,920 0.84% 40,228,800
2010-03-08 2010-03-04 5.731 6,612,815 +208,848 0.86% 37,900,797
2010-03-05 2010-03-03 5.549 6,403,967 -329,761 0.83% 35,538,602
2010-03-01 2010-02-25 5.095 6,733,728 -109,920 0.87% 34,305,600
2010-02-26 2010-02-24 5.277 6,843,648 -109,921 0.89% 36,110,798
2010-02-10 2010-02-08 5.095 6,953,569 -109,920 0.90% 35,425,600
2010-01-27 2010-01-25 4.731 7,063,489 +109,920 0.92% 33,415,198
2010-01-26 2010-01-22 4.731 6,953,569 +329,761 0.90% 32,895,200
2010-01-25 2010-01-21 4.822 6,623,808 +219,841 0.86% 31,937,802
2010-01-22 2010-01-20 5.095 6,403,967 +109,921 0.83% 32,625,602
2010-01-19 2010-01-15 5.186 6,294,046 +109,920 0.82% 32,638,200
2010-01-18 2010-01-14 5.186 6,184,126 +109,921 0.80% 32,068,202
2010-01-14 2010-01-12 5.549 6,074,205 +109,920 0.79% 33,708,599
2009-12-30 2009-12-28 5.277 5,964,285 -109,920 0.77% 31,470,802
2009-12-22 2009-12-18 4.822 6,074,205 +219,841 0.79% 29,287,799
2009-12-21 2009-12-17 5.004 5,854,364 +219,841 0.76% 29,292,999
2009-12-18 2009-12-16 5.277 5,634,523 +219,841 0.73% 29,730,799
2009-12-17 2009-12-15 5.549 5,414,682 +219,841 0.70% 30,048,598
2009-12-16 2009-12-14 5.458 5,194,841 +219,841 0.67% 28,355,998
2009-12-14 2009-12-10 5.549 4,975,000 +109,920 0.64% 27,608,597
2009-12-11 2009-12-09 5.731 4,865,080 +1,209,125 0.63% 27,883,800
2009-12-03 2009-12-01 6.004 3,655,955 +1,648,807 0.47% 21,951,601
2009-11-26 2009-11-24 5.458 2,007,148 -65,952 0.26% 10,956,001
2009-11-19 2009-11-17 5.731 2,073,100 +1,648,807 0.27% 11,881,800
2009-11-18 2009-11-16 5.731 424,293 +10,992 0.05% 2,431,800
2009-10-19 2009-10-15 4.822 413,301 -129,706 0.05% 1,992,800
2009-10-12 2009-10-08 3.775 543,007 -54,960 0.07% 2,050,100
2009-10-05 2009-09-30 3.730 597,967 +129,706 0.08% 2,230,399
2009-09-01 2009-08-28 4.640 468,261 -109,921 0.06% 2,172,599
2009-08-31 2009-08-27 4.822 578,182 -109,920 0.07% 2,787,802
2009-08-17 2009-08-13 5.458 688,102 +54,960 0.09% 3,755,999
2009-08-14 2009-08-12 5.458 633,142 +109,921 0.08% 3,456,001
2009-08-11 2009-08-07 5.186 523,221 -109,921 0.07% 2,713,198
2009-08-10 2009-08-06 5.458 633,142 -164,881 0.08% 3,456,001
2009-07-30 2009-07-28 5.822 798,023 +219,841 0.10% 4,646,402
2009-07-17 2009-07-15 5.549 578,182 +109,921 0.07% 3,208,602
2009-07-13 2009-07-09 5.186 468,261 +109,920 0.06% 2,428,199
2009-07-06 2009-07-02 4.822 358,341 -32,976 0.05% 1,727,801
2009-06-22 2009-06-18 5.095 391,317 +120,913 0.05% 1,993,601
2009-05-21 2009-05-19 4.913 270,404 +32,976 0.04% 1,328,398
2009-04-29 2009-04-27 2.638 237,428 -32,976 0.03% 626,399
2009-04-15 2009-04-09 3.139 270,404 +32,976 0.04% 848,699
2009-02-13 2009-02-11 2.638 237,428 -65,952 0.03% 626,399
2009-02-05 2009-02-03 2.092 303,380 -10,993 0.04% 634,799
2008-12-04 2008-12-02 1.710 314,373 -21,984 0.04% 537,681
2008-09-17 2008-09-12 5.277 336,357 +21,984 0.04% 1,774,802
2008-09-12 2008-09-10 4.822 314,373 +32,977 0.04% 1,515,802
2008-07-28 2008-07-24 7.915 281,396 +32,976 0.04% 2,227,197
2008-06-20 2008-06-18 9.007 248,420 -65,953 0.03% 2,237,398
2008-04-01 2008-03-28 5.731 314,373 +32,977 0.04% 1,801,803
2008-01-25 2008-01-23 8.916 281,396 -10,992 0.04% 2,508,796
2007-11-26 2007-11-22 10.917 292,388 -549,603 0.05% 3,191,995
2007-10-31 2007-10-29 14.283 841,991 +142,897 0.17% 12,026,203
2007-10-29 2007-10-25 11.918 699,094 -10,992 0.14% 8,331,598
2007-09-27 2007-09-24 9.916 710,086 -109,921 0.14% 7,041,398
2007-09-12 2007-09-10 12.191 820,007 -120,912 0.17% 9,996,404
2007-09-10 2007-09-06 12.646 940,919 +54,960 0.19% 11,898,397
2007-08-31 2007-08-29 10.007 885,959 +10,992 0.18% 8,866,000
2007-08-29 2007-08-27 12.100 874,967 +10,992 0.18% 10,586,801
2007-08-28 2007-08-24 12.282 863,975 -10,992 0.18% 10,611,001
2007-08-03 2007-08-01 11.827 874,967 -109,920 0.18% 10,348,001
2007-08-01 2007-07-30 11.736 984,887 +10,992 0.20% 11,558,395
2007-07-25 2007-07-23 13.009 973,895 +120,912 0.21% 12,669,795
2007-07-20 2007-07-18 10.644 852,983 +21,984 0.18% 9,079,202
2007-07-16 2007-07-12 10.280 830,999 +10,992 0.18% 8,542,803
2007-07-13 2007-07-11 10.462 820,007 +109,921 0.18% 8,579,003
2007-06-28 2007-06-26 7.733 710,086 +109,920 0.15% 5,490,998
2007-06-26 2007-06-22 7.915 600,166 0.13% 4,750,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top