History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -3,901,500
2019-07-18 2019-07-16 5.420 3,901,500 -6,000 0.33% 21,146,130
2019-07-17 2019-07-15 5.440 3,907,500 -138,000 0.33% 21,256,800
2019-07-02 2019-06-27 5.370 4,045,500 -10,000 0.34% 21,724,335
2019-06-24 2019-06-20 5.360 4,055,500 -6,000 0.34% 21,737,480
2019-06-20 2019-06-18 5.424 4,061,500 +48,254 0.34% 22,031,391
2019-06-12 2019-06-10 5.465 4,013,246 -1,976 0.34% 21,932,100
2019-06-04 2019-05-31 5.414 4,015,222 -102,765 0.34% 21,739,723
2019-05-30 2019-05-28 5.384 4,117,987 -73,615 0.35% 22,171,102
2019-05-28 2019-05-24 5.424 4,191,602 -36,560 0.36% 22,737,122
2019-05-14 2019-05-09 5.404 4,228,162 -25,197 0.36% 22,849,860
2019-05-10 2019-05-08 5.404 4,253,359 -4,941 0.36% 22,986,030
2019-05-08 2019-05-06 5.414 4,258,300 -19,762 0.36% 23,055,827
2019-05-07 2019-05-03 5.445 4,278,062 -9,881 0.36% 23,292,710
2019-05-03 2019-04-30 5.414 4,287,943 -13,834 0.37% 23,216,324
2019-05-02 2019-04-29 5.404 4,301,777 -2,470 0.37% 23,247,691
2019-04-26 2019-04-24 5.404 4,304,247 -233,690 0.37% 23,261,039
2019-04-25 2019-04-23 5.404 4,537,937 -32,114 0.39% 24,523,948
2019-04-18 2019-04-16 5.404 4,570,051 -30,632 0.39% 24,697,499
2019-04-15 2019-04-11 5.394 4,600,683 -3,952 0.39% 24,816,481
2019-04-11 2019-04-09 5.394 4,604,635 -9,882 0.39% 24,837,798
2019-04-10 2019-04-08 5.364 4,614,517 -415,504 0.39% 24,751,002
2019-04-08 2019-04-03 5.323 5,030,021 -17,786 0.43% 26,776,032
2019-04-04 2019-04-02 5.313 5,047,807 -8,893 0.43% 26,819,626
2019-04-03 2019-04-01 5.293 5,056,700 -49,406 0.43% 26,764,525
2019-04-02 2019-03-29 5.222 5,106,106 -7,765,629 0.44% 26,664,301
2019-03-25 2019-03-21 3.886 12,871,735 -988 1.10% 50,021,762
2019-03-12 2019-03-08 3.330 12,872,723 -988 1.10% 42,860,476
2019-03-08 2019-03-06 3.299 12,873,711 +49,900 1.10% 42,472,911
2019-03-07 2019-03-05 3.340 12,823,811 -9,881 1.09% 42,827,401
2019-03-06 2019-03-04 3.036 12,833,692 -94,365 1.09% 38,964,000
2019-02-27 2019-02-25 2.783 12,928,057 +43,477 1.10% 35,979,624
2019-02-22 2019-02-20 2.813 12,884,580 +1,482 1.10% 36,249,810
2019-02-21 2019-02-19 2.834 12,883,098 +26,185 1.10% 36,506,400
2019-02-20 2019-02-18 2.844 12,856,913 +20,257 1.10% 36,562,316
2019-02-15 2019-02-13 2.985 12,836,656 -12,846 1.09% 38,323,449
2019-02-14 2019-02-12 2.925 12,849,502 -24,209 1.10% 37,581,561
2019-02-13 2019-02-11 2.844 12,873,711 +18,280 1.10% 36,610,086
2019-01-29 2019-01-25 2.753 12,855,431 +12,846 1.10% 35,387,201
2019-01-17 2019-01-15 2.560 12,842,585 -14,822 1.10% 32,882,410
2019-01-10 2019-01-08 2.560 12,857,407 -14,822 1.10% 32,920,361
2019-01-07 2019-01-03 2.479 12,872,229 -5,928 1.10% 31,916,151
2019-01-03 2018-12-31 2.398 12,878,157 +27,667 1.10% 30,888,209
2018-12-27 2018-12-20 2.429 12,850,490 +5,929 1.10% 31,212,000
2018-11-08 2018-11-06 2.500 12,844,561 -1,482 1.10% 32,107,529
2018-11-07 2018-11-05 2.429 12,846,043 -38,043 1.10% 31,201,199
2018-11-05 2018-11-01 2.368 12,884,086 +5,928,715 1.10% 30,511,260
2018-10-22 2018-10-18 2.328 6,955,371 -3,952 0.59% 16,189,700
2018-10-16 2018-10-12 2.459 6,959,323 +1,976 0.59% 17,114,489
2018-10-15 2018-10-11 2.409 6,957,347 +49,406 0.59% 16,757,580
2018-10-10 2018-10-08 2.682 6,907,941 -1,976 0.59% 18,526,149
2018-09-17 2018-09-13 2.813 6,909,917 -10,870 0.59% 19,440,539
2018-09-06 2018-09-04 3.016 6,920,787 -1,976 0.59% 20,871,921
2018-09-05 2018-09-03 3.006 6,922,763 -4,941 0.59% 20,807,820
2018-09-03 2018-08-30 3.077 6,927,704 -494 0.59% 21,313,441
2018-08-29 2018-08-27 3.502 6,928,198 -5,928 0.59% 24,259,791
2018-08-28 2018-08-24 3.481 6,934,126 -45,454 0.59% 24,140,199
2018-08-23 2018-08-21 3.481 6,979,580 -35,078 0.60% 24,298,441
2018-08-15 2018-08-13 3.623 7,014,658 -92,389 0.60% 25,414,420
2018-08-13 2018-08-09 3.664 7,107,047 +59,781 0.61% 26,036,849
2018-08-10 2018-08-08 3.704 7,047,266 +32,608 0.60% 26,103,120
2018-08-07 2018-08-03 3.704 7,014,658 -4,447 0.60% 25,982,340
2018-08-06 2018-08-02 3.653 7,019,105 +15,316 0.60% 25,643,636
2018-08-01 2018-07-30 3.694 7,003,789 +4,447 0.60% 25,871,201
2018-07-31 2018-07-27 3.714 6,999,342 -3,953 0.60% 25,996,444
2018-07-30 2018-07-26 3.714 7,003,295 +153,159 0.60% 26,011,126
2018-07-27 2018-07-25 3.744 6,850,136 +205,529 0.58% 25,650,249
2018-07-26 2018-07-24 3.714 6,644,607 +128,455 0.57% 24,678,913
2018-07-25 2018-07-23 3.744 6,516,152 +212,446 0.56% 24,399,650
2018-07-24 2018-07-20 3.633 6,303,706 -13,834 0.54% 22,902,404
2018-07-13 2018-07-11 3.522 6,317,540 -19,762 0.54% 22,249,380
2018-07-11 2018-07-09 3.603 6,337,302 +79,049 0.54% 22,832,059
2018-07-04 2018-06-29 4.033 6,258,253 +248,920 0.53% 25,242,152
2018-06-29 2018-06-27 4.054 6,009,333 -13,294 0.53% 24,364,724
2018-06-26 2018-06-22 4.339 6,022,627 -394,545 0.53% 26,131,099
2018-06-25 2018-06-21 4.244 6,417,172 -267,778 0.57% 27,234,739
2018-06-22 2018-06-20 4.339 6,684,950 -94,957 0.59% 29,004,800
2018-06-21 2018-06-19 4.307 6,779,907 -177,094 0.60% 29,202,601
2018-06-12 2018-06-08 4.539 6,957,001 +47,478 0.62% 31,577,215
2018-06-05 2018-06-01 4.539 6,909,523 +207,006 0.61% 31,361,717
2018-05-07 2018-05-03 4.739 6,702,517 +15,193 0.59% 31,763,250
2018-05-04 2018-05-02 4.739 6,687,324 +17,092 0.59% 31,691,250
2018-05-02 2018-04-27 4.592 6,670,232 +14,719 0.59% 30,626,821
2018-04-13 2018-04-11 4.908 6,655,513 -950 0.59% 32,661,938
2018-04-11 2018-04-09 4.718 6,656,463 +61,247 0.59% 31,404,800
2018-04-09 2018-04-04 4.465 6,595,216 +37,983 0.59% 29,448,920
2018-04-06 2018-04-03 4.518 6,557,233 +75,965 0.58% 29,624,594
2018-04-04 2018-03-29 4.497 6,481,268 -9,496 0.58% 29,144,885
2018-03-29 2018-03-27 4.644 6,490,764 +522,262 0.58% 30,144,557
2018-03-22 2018-03-20 4.781 5,968,502 -7,596 0.53% 28,536,170
2018-03-20 2018-03-16 4.707 5,976,098 +949 0.53% 28,131,943
2018-03-16 2018-03-14 4.728 5,975,149 -28,487 0.53% 28,253,326
2018-02-14 2018-02-12 4.381 6,003,636 -66,944 0.53% 26,301,601
2018-02-13 2018-02-09 4.339 6,070,580 -223,623 0.54% 26,339,159
2018-02-09 2018-02-07 4.518 6,294,203 +284,870 0.56% 28,436,264
2018-02-01 2018-01-30 5.150 6,009,333 -47,479 0.53% 30,946,364
2018-01-30 2018-01-26 4.876 6,056,812 +3,324 0.54% 29,532,457
2018-01-29 2018-01-25 4.792 6,053,488 +1,899 0.54% 29,006,249
2018-01-22 2018-01-18 4.634 6,051,589 -1,899 0.54% 28,041,200
2018-01-08 2018-01-04 4.581 6,053,488 -151,931 0.54% 27,731,249
2017-12-29 2017-12-27 4.286 6,205,419 +3,798 0.55% 26,597,451
2017-12-28 2017-12-22 4.297 6,201,621 +150,032 0.55% 26,646,482
2017-12-27 2017-12-21 4.297 6,051,589 -475 0.54% 26,001,840
2017-12-22 2017-12-20 4.307 6,052,064 -36,558 0.54% 26,067,616
2017-12-12 2017-12-08 4.297 6,088,622 -28,487 0.54% 26,160,960
2017-12-11 2017-12-07 4.328 6,117,109 -9,021 0.54% 26,476,620
2017-12-08 2017-12-06 4.286 6,126,130 -53,651 0.54% 26,257,605
2017-12-04 2017-11-30 4.423 6,179,781 -5,697 0.55% 27,333,602
2017-11-28 2017-11-24 4.518 6,185,478 -84,986 0.55% 27,945,060
2017-11-27 2017-11-23 4.528 6,270,464 -50,327 0.56% 28,395,049
2017-11-22 2017-11-20 4.613 6,320,791 +2,849 0.56% 29,155,469
2017-11-21 2017-11-17 4.707 6,317,942 +5,222 0.56% 29,741,143
2017-11-15 2017-11-13 4.792 6,312,720 +2,849 0.56% 30,248,401
2017-11-08 2017-11-06 4.939 6,309,871 -18,991 0.56% 31,165,049
2017-11-07 2017-11-03 4.992 6,328,862 -37,983 0.56% 31,592,098
2017-11-02 2017-10-31 4.918 6,366,845 +2,849 0.57% 31,312,349
2017-11-01 2017-10-30 4.950 6,363,996 -17,567 0.56% 31,499,398
2017-10-30 2017-10-26 5.171 6,381,563 -3,324 0.57% 32,997,653
2017-10-24 2017-10-20 5.087 6,384,887 +8,071 0.57% 32,476,920
2017-10-23 2017-10-19 4.886 6,376,816 -1,424 0.57% 31,159,922
2017-10-20 2017-10-18 5.034 6,378,240 +2,849 0.57% 32,107,260
2017-10-19 2017-10-17 4.929 6,375,391 -950 0.57% 31,421,519
2017-10-16 2017-10-12 4.908 6,376,341 -1,899 0.57% 31,291,901
2017-10-13 2017-10-11 4.813 6,378,240 -3,798 0.57% 30,696,690
2017-10-11 2017-10-09 4.750 6,382,038 -80,713 0.57% 30,311,709
2017-10-10 2017-10-06 4.855 6,462,751 -950 0.57% 31,375,658
2017-09-29 2017-09-27 4.455 6,463,701 -136,263 0.57% 28,793,610
2017-09-28 2017-09-26 4.413 6,599,964 +950 0.59% 29,122,596
2017-09-27 2017-09-25 4.381 6,599,014 -37,033 0.59% 28,909,919
2017-09-26 2017-09-22 4.549 6,636,047 +19,466 0.59% 30,190,318
2017-09-22 2017-09-20 4.634 6,616,581 -18,992 0.59% 30,659,199
2017-09-20 2017-09-18 4.655 6,635,573 -8,071 0.59% 30,886,962
2017-09-12 2017-09-08 4.676 6,643,644 -427,780 0.59% 31,064,461
2017-09-11 2017-09-07 4.634 7,071,424 -5,697 0.63% 32,766,801
2017-09-07 2017-09-05 4.739 7,077,121 -1,899 0.63% 33,538,500
2017-09-01 2017-08-30 4.634 7,079,020 -5,698 0.63% 32,801,999
2017-08-28 2017-08-24 4.623 7,084,718 +1,425 0.63% 32,753,792
2017-08-25 2017-08-22 4.676 7,083,293 +28,487 0.63% 33,120,179
2017-08-21 2017-08-17 4.823 7,054,806 +1,424 0.63% 34,027,109
2017-08-18 2017-08-16 4.844 7,053,382 +1,899 0.63% 34,168,800
2017-08-15 2017-08-11 4.908 7,051,483 +4,748 0.63% 34,605,161
2017-08-02 2017-07-31 5.118 7,046,735 +2,067,207 0.63% 36,066,060
2017-07-28 2017-07-26 5.192 4,979,528 +1,424 0.44% 25,852,919
2017-07-27 2017-07-25 5.108 4,978,104 +1,425 0.44% 25,426,126
2017-07-26 2017-07-24 5.181 4,976,679 -8,547 0.44% 25,785,718
2017-07-24 2017-07-20 5.266 4,985,226 -9,495 0.44% 26,250,003
2017-07-21 2017-07-19 5.339 4,994,721 -1,899 0.44% 26,668,199
2017-07-11 2017-07-07 5.255 4,996,620 -5,223 0.44% 26,257,378
2017-07-10 2017-07-06 5.266 5,001,843 -19,941 0.44% 26,337,500
2017-07-07 2017-07-05 5.255 5,021,784 -47,478 0.45% 26,389,616
2017-07-06 2017-07-04 5.202 5,069,262 -9,496 0.45% 26,372,189
2017-06-30 2017-06-28 5.318 5,078,758 -287,719 0.45% 27,009,926
2017-06-29 2017-06-27 5.350 5,366,477 -186,589 0.48% 28,709,622
2017-06-28 2017-06-26 5.213 5,553,066 -120,121 0.49% 28,947,598
2017-06-20 2017-06-16 5.348 5,673,187 +1,899 0.50% 30,340,725
2017-06-19 2017-06-15 5.467 5,671,288 +154,526 0.50% 31,005,946
2017-06-16 2017-06-14 5.532 5,516,762 +23,092 0.50% 30,519,474
2017-06-14 2017-06-12 5.413 5,493,670 +5,542 0.50% 29,737,501
2017-06-09 2017-06-07 5.435 5,488,128 -9,237 0.50% 29,826,332
2017-06-08 2017-06-06 5.424 5,497,365 -27,710 0.50% 29,817,017
2017-06-07 2017-06-05 5.391 5,525,075 +9,237 0.50% 29,787,868
2017-06-06 2017-06-02 5.359 5,515,838 -9,237 0.50% 29,558,923
2017-06-02 2017-05-31 5.305 5,525,075 -36,948 0.50% 29,309,348
2017-05-31 2017-05-26 5.207 5,562,023 +27,711 0.51% 28,963,414
2017-05-26 2017-05-24 5.207 5,534,312 +18,474 0.50% 28,819,113
2017-05-11 2017-05-09 5.532 5,515,838 +651,204 0.50% 30,514,363
2017-05-08 2017-05-04 5.543 4,864,634 +462 0.44% 26,964,479
2017-05-05 2017-05-02 5.359 4,864,172 -168,575 0.44% 26,066,698
2017-05-04 2017-04-28 5.142 5,032,747 +60,964 0.46% 25,880,378
2017-05-02 2017-04-27 5.175 4,971,783 +3,695 0.45% 25,728,352
2017-04-27 2017-04-25 5.197 4,968,088 +462 0.45% 25,816,800
2017-04-26 2017-04-24 5.207 4,967,626 +1,847 0.45% 25,868,180
2017-04-25 2017-04-21 5.186 4,965,779 +10,161 0.45% 25,751,042
2017-04-24 2017-04-20 5.207 4,955,618 +54,498 0.45% 25,805,650
2017-04-21 2017-04-19 5.283 4,901,120 +2,771 0.45% 25,893,279
2017-04-20 2017-04-18 5.391 4,898,349 -45,261 0.45% 26,408,940
2017-04-07 2017-04-05 5.478 4,943,610 -21,707 0.45% 27,081,120
2017-04-05 2017-03-31 5.283 4,965,317 +3,233 0.45% 26,232,441
2017-03-29 2017-03-27 5.467 4,962,084 -9,237 0.45% 27,128,600
2017-03-28 2017-03-24 5.446 4,971,321 +139,478 0.45% 27,071,461
2017-03-24 2017-03-22 5.673 4,831,843 +9,237 0.44% 27,410,440
2017-03-22 2017-03-20 5.824 4,822,606 -47,109 0.44% 28,088,979
2017-03-21 2017-03-17 5.738 4,869,715 -320,521 0.44% 27,941,603
2017-03-20 2017-03-16 5.218 5,190,236 +32,329 0.47% 27,083,578
2017-03-17 2017-03-15 5.153 5,157,907 -44,337 0.47% 26,579,840
2017-03-14 2017-03-10 5.012 5,202,244 +5,542 0.47% 26,076,158
2017-03-13 2017-03-09 5.012 5,196,702 +16,626 0.47% 26,048,379
2017-03-09 2017-03-07 5.153 5,180,076 -27,249 0.47% 26,694,082
2017-03-07 2017-03-03 4.926 5,207,325 +924 0.48% 25,650,627
2017-03-06 2017-03-02 4.937 5,206,401 +4,618 0.47% 25,702,440
2017-03-03 2017-03-01 4.861 5,201,783 +12,009 0.47% 25,285,437
2017-03-02 2017-02-28 4.883 5,189,774 +24,939 0.47% 25,339,433
2017-03-01 2017-02-27 4.904 5,164,835 +2,771 0.47% 25,329,496
2017-02-22 2017-02-20 4.915 5,162,064 +40,181 0.47% 25,371,792
2017-02-21 2017-02-17 4.937 5,121,883 +105,301 0.47% 25,285,200
2017-02-20 2017-02-16 5.045 5,016,582 +43,876 0.46% 25,308,461
2017-02-17 2017-02-15 5.099 4,972,706 +157,028 0.45% 25,356,283
2017-02-16 2017-02-14 5.088 4,815,678 -9,237 0.44% 24,503,448
2017-02-15 2017-02-13 5.121 4,824,915 -2,771 0.44% 24,707,153
2017-02-13 2017-02-09 5.034 4,827,686 -84,057 0.44% 24,303,223
2017-02-10 2017-02-08 5.056 4,911,743 +5,543 0.45% 24,832,727
2017-02-09 2017-02-07 4.893 4,906,200 +2,771 0.45% 24,007,978
2017-02-01 2017-01-25 4.926 4,903,429 +5,542 0.45% 24,153,673
2017-01-23 2017-01-19 4.655 4,897,887 -6,928 0.45% 22,800,749
2017-01-16 2017-01-12 4.536 4,904,815 +18,474 0.45% 22,248,900
2017-01-05 2017-01-03 4.439 4,886,341 +46,185 0.45% 21,689,000
2017-01-04 2016-12-30 4.428 4,840,156 -6,004 0.44% 21,431,599
2016-12-30 2016-12-28 4.439 4,846,160 +7,389 0.44% 21,510,649
2016-12-22 2016-12-20 4.406 4,838,771 +26,787 0.44% 21,320,696
2016-12-15 2016-12-13 4.753 4,811,984 -1,847 0.44% 22,869,707
2016-12-05 2016-12-01 4.904 4,813,831 -13,394 0.44% 23,608,095
2016-12-01 2016-11-29 4.915 4,827,225 +4,619 0.44% 23,726,042
2016-11-28 2016-11-24 4.839 4,822,606 +14,779 0.44% 23,337,869
2016-11-25 2016-11-23 4.861 4,807,827 +46,185 0.44% 23,370,450
2016-11-22 2016-11-18 4.850 4,761,642 -42,028 0.43% 23,094,398
2016-11-21 2016-11-17 4.937 4,803,670 -4,157 0.44% 23,714,278
2016-11-16 2016-11-14 4.861 4,807,827 +7,390 0.44% 23,370,450
2016-11-15 2016-11-11 4.883 4,800,437 +109,457 0.44% 23,438,468
2016-11-14 2016-11-10 4.958 4,690,980 +18,474 0.43% 23,259,531
2016-11-08 2016-11-04 5.012 4,672,506 -3,233 0.43% 23,420,856
2016-11-07 2016-11-03 4.991 4,675,739 -4,156 0.43% 23,335,821
2016-11-04 2016-11-02 5.077 4,679,895 -3,233 0.43% 23,761,883
2016-10-31 2016-10-27 5.218 4,683,128 -924 0.43% 24,437,398
2016-10-26 2016-10-24 5.142 4,684,052 -4,619 0.43% 24,087,250
2016-10-25 2016-10-20 4.883 4,688,671 +11,085 0.43% 22,892,762
2016-10-18 2016-10-14 5.067 4,677,586 +1,847 0.43% 23,699,519
2016-10-17 2016-10-13 5.197 4,675,739 +4,619 0.43% 24,297,601
2016-10-07 2016-10-05 5.272 4,671,120 -18,012 0.43% 24,627,588
2016-10-06 2016-10-04 5.381 4,689,132 +46,184 0.43% 25,230,203
2016-10-04 2016-09-30 5.294 4,642,948 +48,032 0.42% 24,579,587
2016-09-30 2016-09-28 5.391 4,594,916 +48,033 0.42% 24,773,012
2016-09-28 2016-09-26 5.500 4,546,883 +3,232 0.41% 25,006,297
2016-09-27 2016-09-23 5.608 4,543,651 +27,711 0.41% 25,480,422
2016-09-26 2016-09-22 5.759 4,515,940 +83,133 0.41% 26,009,481
2016-09-20 2016-09-15 5.662 4,432,807 -3,695 0.40% 25,098,768
2016-09-15 2016-09-13 5.619 4,436,502 +7,389 0.40% 24,927,570
2016-09-14 2016-09-12 5.770 4,429,113 -24,016 0.40% 25,557,353
2016-09-13 2016-09-09 6.008 4,453,129 -27,710 0.41% 26,756,553
2016-09-09 2016-09-07 5.944 4,480,839 +35,100 0.41% 26,631,988
2016-09-08 2016-09-06 6.149 4,445,739 -108,534 0.41% 27,337,840
2016-08-31 2016-08-29 5.088 4,554,273 +84,980 0.42% 23,173,350
2016-08-30 2016-08-26 5.240 4,469,293 -7,852 0.41% 23,418,339
2016-08-23 2016-08-19 5.424 4,477,145 +3,695 0.41% 24,283,472
2016-08-17 2016-08-15 5.370 4,473,450 +1,848 0.41% 24,021,281
2016-08-10 2016-08-08 5.283 4,471,602 +7,389 0.41% 23,624,078
2016-08-09 2016-08-05 5.261 4,464,213 +3,695 0.41% 23,488,381
2016-08-08 2016-08-04 5.305 4,460,518 -24,016 0.41% 23,662,099
2016-08-05 2016-08-03 5.207 4,484,534 -16,627 0.41% 23,352,549
2016-08-04 2016-08-01 5.218 4,501,161 -13,393 0.41% 23,487,862
2016-08-03 2016-07-29 5.012 4,514,554 +1,847 0.41% 22,629,124
2016-07-29 2016-07-27 5.099 4,512,707 +7,390 0.41% 23,010,706
2016-07-20 2016-07-18 4.937 4,505,317 +18,935 0.41% 22,241,399
2016-07-19 2016-07-15 4.926 4,486,382 +9,237 0.41% 22,099,352
2016-07-11 2016-07-07 5.305 4,477,145 -923 0.41% 23,750,302
2016-07-08 2016-07-06 5.272 4,478,068 +1,847 0.41% 23,609,758
2016-07-07 2016-07-05 5.467 4,476,221 -3,695 0.41% 24,472,301
2016-07-06 2016-07-04 5.565 4,479,916 -20,321 0.41% 24,929,002
2016-07-05 2016-06-30 4.904 4,500,237 -23,554 0.41% 22,070,160
2016-06-29 2016-06-27 4.731 4,523,791 +36,948 0.41% 21,402,074
2016-06-28 2016-06-24 4.569 4,486,843 +3,694 0.41% 20,498,648
2016-06-22 2016-06-20 4.428 4,483,149 +23,555 0.41% 19,850,817
2016-06-21 2016-06-17 4.330 4,459,594 +3,694 0.41% 19,311,998
2016-06-17 2016-06-15 4.508 4,455,900 -27,710 0.41% 20,086,238
2016-06-16 2016-06-14 4.670 4,483,610 +5,952 0.41% 20,939,916
2016-06-10 2016-06-07 5.223 4,477,658 -18,457 0.41% 23,386,638
2016-06-08 2016-06-06 5.071 4,496,115 -64,600 0.41% 22,800,958
2016-06-06 2016-06-02 5.082 4,560,715 -18,457 0.42% 23,177,982
2016-06-03 2016-06-01 4.985 4,579,172 +46,143 0.42% 22,825,202
2016-06-02 2016-05-31 4.985 4,533,029 +9,228 0.41% 22,595,199
2016-06-01 2016-05-30 5.006 4,523,801 +5,537 0.41% 22,647,241
2016-05-27 2016-05-25 5.255 4,518,264 +5,537 0.41% 23,745,602
2016-05-26 2016-05-24 5.201 4,512,727 +90,440 0.41% 23,472,002
2016-05-25 2016-05-23 5.147 4,422,287 -1,846 0.40% 22,761,997
2016-05-23 2016-05-19 5.104 4,424,133 +3,691 0.40% 22,579,739
2016-05-20 2016-05-18 5.158 4,420,442 +5,537 0.40% 22,800,401
2016-05-18 2016-05-16 5.808 4,414,905 +1,846 0.40% 25,642,242
2016-05-13 2016-05-11 5.353 4,413,059 -770,893 0.40% 23,620,979
2016-05-03 2016-04-28 5.629 5,183,952 -2,168 0.40% 29,182,398
2016-04-27 2016-04-25 5.906 5,186,120 -39,009 0.40% 30,630,402
2016-04-25 2016-04-21 5.629 5,225,129 +4,334 0.41% 29,414,198
2016-04-21 2016-04-19 5.722 5,220,795 -2,167 0.41% 29,871,601
2016-04-19 2016-04-15 5.814 5,222,962 +5,222,962 0.41% 30,365,999
2007-06-26 2007-06-22 7.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top