History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -12,808,946
2019-08-06 2019-08-02 5.420 12,808,946 -22,000 1.08% 69,424,487
2019-07-25 2019-07-23 5.420 12,830,946 +22,000 1.08% 69,543,727
2019-07-18 2019-07-16 5.420 12,808,946 -7,749,914 1.08% 69,424,487
2019-07-17 2019-07-15 5.440 20,558,860 -17,822,500 1.73% 111,840,198
2019-07-15 2019-07-11 5.390 38,381,360 -16,000 3.23% 206,875,530
2019-07-12 2019-07-10 5.370 38,397,360 +16,500 3.24% 206,193,823
2019-07-11 2019-07-09 5.370 38,380,860 -10,000 3.23% 206,105,218
2019-07-10 2019-07-08 5.370 38,390,860 -4,000 3.24% 206,158,918
2019-07-09 2019-07-05 5.380 38,394,860 -10,000 3.24% 206,564,347
2019-07-08 2019-07-04 5.370 38,404,860 +500,000 3.24% 206,234,098
2019-07-05 2019-07-03 5.390 37,904,860 +2,000 3.19% 204,307,195
2019-07-03 2019-06-28 5.380 37,902,860 +35,500 3.19% 203,917,387
2019-07-02 2019-06-27 5.370 37,867,360 +25,500 3.19% 203,347,723
2019-06-28 2019-06-26 5.360 37,841,860 +405,000 3.19% 202,832,370
2019-06-27 2019-06-25 5.360 37,436,860 +245,000 3.15% 200,661,570
2019-06-25 2019-06-21 5.370 37,191,860 -3,720,400 3.13% 199,720,288
2019-06-24 2019-06-20 5.360 40,912,260 -115,000 3.45% 219,289,714
2019-06-21 2019-06-19 5.435 41,027,260 -115,000 3.46% 222,965,398
2019-06-20 2019-06-18 5.424 41,142,260 +444,338 3.47% 223,174,004
2019-06-19 2019-06-17 5.465 40,697,922 -988 3.47% 222,411,206
2019-06-17 2019-06-13 5.455 40,698,910 +42 3.47% 222,004,723
2019-06-14 2019-06-12 5.455 40,698,868 +4,940 3.47% 222,004,494
2019-06-12 2019-06-10 5.465 40,693,928 +4,941 3.47% 222,389,379
2019-06-10 2019-06-05 5.445 40,688,987 -7,905 3.47% 221,538,813
2019-06-06 2019-06-04 5.455 40,696,892 -22,727 3.47% 221,993,715
2019-06-05 2019-06-03 5.424 40,719,619 +192,684 3.47% 220,881,410
2019-06-04 2019-05-31 5.414 40,526,935 +81,025 3.46% 219,426,064
2019-06-03 2019-05-30 5.414 40,445,910 -52,370 3.45% 218,987,368
2019-05-31 2019-05-29 5.404 40,498,280 +1,976 3.45% 218,861,064
2019-05-30 2019-05-28 5.384 40,496,304 -1,802,096 3.45% 218,030,721
2019-05-28 2019-05-24 5.424 42,298,400 -1,482 3.61% 229,445,424
2019-05-22 2019-05-20 5.424 42,299,882 -21,245 3.61% 229,453,463
2019-05-21 2019-05-17 5.424 42,321,127 +303,353 3.61% 229,568,705
2019-05-20 2019-05-16 5.424 42,017,774 -29,644 3.58% 227,923,183
2019-05-16 2019-05-14 5.414 42,047,418 -205,528 3.59% 227,658,455
2019-05-15 2019-05-10 5.414 42,252,946 +616,092 3.60% 228,771,251
2019-05-14 2019-05-09 5.404 41,636,854 +164,881 3.55% 225,014,153
2019-05-09 2019-05-07 5.414 41,471,973 -161,557 3.54% 224,542,808
2019-05-08 2019-05-06 5.414 41,633,530 -67,192 3.55% 225,417,530
2019-05-06 2019-05-02 5.435 41,700,722 -289,908 3.56% 226,625,372
2019-05-03 2019-04-30 5.414 41,990,630 -90,863 3.58% 227,350,987
2019-05-02 2019-04-29 5.404 42,081,493 -5,929 3.59% 227,417,074
2019-04-30 2019-04-26 5.404 42,087,422 -1,976 3.59% 227,449,115
2019-04-26 2019-04-24 5.404 42,089,398 -53,852 3.59% 227,459,794
2019-04-25 2019-04-23 5.404 42,143,250 +15,315 3.59% 227,750,821
2019-04-24 2019-04-18 5.384 42,127,935 -9,387 3.59% 226,815,367
2019-04-23 2019-04-17 5.394 42,137,322 +112,646 3.59% 227,292,346
2019-04-18 2019-04-16 5.404 42,024,676 -139,819 3.58% 227,110,023
2019-04-17 2019-04-15 5.394 42,164,495 +4,447 3.60% 227,438,919
2019-04-16 2019-04-12 5.404 42,160,048 -139,819 3.60% 227,841,601
2019-04-15 2019-04-11 5.394 42,299,867 -195,154 3.61% 228,169,127
2019-04-12 2019-04-10 5.404 42,495,021 +46,442 3.62% 229,651,864
2019-04-11 2019-04-09 5.394 42,448,579 -54,347 3.62% 228,971,293
2019-04-10 2019-04-08 5.364 42,502,926 -149,700 3.62% 227,974,026
2019-04-09 2019-04-04 5.343 42,652,626 -229,738 3.64% 227,913,666
2019-04-08 2019-04-03 5.323 42,882,364 +765,299 3.66% 228,273,309
2019-04-04 2019-04-02 5.313 42,117,065 -74,109 3.59% 223,773,200
2019-04-03 2019-04-01 5.293 42,191,174 -257,899 3.60% 223,312,981
2019-04-02 2019-03-29 5.222 42,449,073 -734,173 3.62% 221,670,848
2019-03-25 2019-03-21 3.886 43,183,246 -6,423 3.68% 167,817,474
2019-03-22 2019-03-20 3.674 43,189,669 +50,394 3.68% 158,663,551
2019-03-21 2019-03-19 3.583 43,139,275 +72,133 3.68% 154,549,205
2019-03-20 2019-03-18 3.350 43,067,142 -136,360 3.67% 144,266,241
2019-03-19 2019-03-15 3.309 43,203,502 +10,869 3.68% 142,974,101
2019-03-18 2019-03-14 3.238 43,192,633 +82,014 3.68% 139,878,294
2019-03-15 2019-03-13 3.299 43,110,619 -5,435 3.68% 142,230,432
2019-03-14 2019-03-12 3.238 43,116,054 +69,663 3.68% 139,630,295
2019-03-13 2019-03-11 3.370 43,046,391 +127,961 3.67% 145,068,009
2019-03-12 2019-03-08 3.330 42,918,430 -118,722 3.66% 142,899,397
2019-03-11 2019-03-07 3.319 43,037,152 -284,579 3.67% 142,859,142
2019-03-08 2019-03-06 3.299 43,321,731 -402,164 3.69% 142,926,932
2019-03-07 2019-03-05 3.340 43,723,895 +96,341 3.73% 146,023,735
2019-03-06 2019-03-04 3.036 43,627,554 +786,049 3.72% 132,456,352
2019-03-04 2019-02-28 2.773 42,841,505 +208,987 3.65% 118,797,131
2019-03-01 2019-02-27 2.743 42,632,518 +29,644 3.64% 116,923,268
2019-02-28 2019-02-26 2.753 42,602,874 +6,917 3.63% 117,273,118
2019-02-27 2019-02-25 2.783 42,595,957 -494 3.63% 118,547,321
2019-02-26 2019-02-22 2.844 42,596,451 +37,783 3.63% 121,135,213
2019-02-25 2019-02-21 2.894 42,558,668 +78,062 3.63% 123,181,285
2019-02-22 2019-02-20 2.813 42,480,606 +1,482 3.62% 119,516,033
2019-02-20 2019-02-18 2.844 42,479,124 +494,060 3.62% 120,801,560
2019-02-19 2019-02-15 2.864 41,985,064 +15,315 3.58% 120,246,356
2019-02-18 2019-02-14 2.965 41,969,749 +39,525 3.58% 124,449,932
2019-02-15 2019-02-13 2.985 41,930,224 +8,893 3.58% 125,181,419
2019-02-14 2019-02-12 2.925 41,921,331 -27,667 3.58% 122,609,346
2019-02-13 2019-02-11 2.844 41,948,998 +68,180 3.58% 119,293,995
2019-02-11 2019-02-04 2.864 41,880,818 +48,912 3.57% 119,947,793
2019-02-08 2019-01-31 2.803 41,831,906 +19,762 3.57% 117,267,615
2019-02-01 2019-01-30 2.783 41,812,144 +21,245 3.57% 116,365,918
2019-01-31 2019-01-29 2.783 41,790,899 +46,936 3.56% 116,306,792
2019-01-30 2019-01-28 2.753 41,743,963 +9,387 3.56% 114,908,790
2019-01-29 2019-01-25 2.753 41,734,576 +13,833 3.56% 114,882,950
2019-01-28 2019-01-24 2.712 41,720,743 +233,691 3.56% 113,155,977
2019-01-25 2019-01-23 2.652 41,487,052 +38,536 3.54% 110,003,002
2019-01-24 2019-01-22 2.662 41,448,516 +55,829 3.53% 110,320,293
2019-01-23 2019-01-21 2.662 41,392,687 +22,727 3.53% 110,171,697
2019-01-22 2019-01-18 2.641 41,369,960 +94,324 3.53% 109,273,859
2019-01-21 2019-01-17 2.601 41,275,636 +80,531 3.52% 107,353,836
2019-01-18 2019-01-16 2.581 41,195,105 -181,814 3.51% 106,310,574
2019-01-17 2019-01-15 2.560 41,376,919 -312,739 3.53% 105,942,286
2019-01-16 2019-01-14 2.591 41,689,658 +5,476 3.56% 108,008,757
2019-01-15 2019-01-11 2.560 41,684,182 +44,465 3.56% 106,729,009
2019-01-14 2019-01-10 2.571 41,639,717 +37,055 3.55% 107,036,563
2019-01-11 2019-01-09 2.550 41,602,662 +51,382 3.55% 106,099,254
2019-01-10 2019-01-08 2.560 41,551,280 -36,561 3.54% 106,388,724
2019-01-09 2019-01-07 2.500 41,587,841 +117,093 3.55% 103,957,062
2019-01-07 2019-01-03 2.479 41,470,748 +55,334 3.54% 102,824,978
2019-01-04 2019-01-02 2.358 41,415,414 -36,560 3.53% 97,658,174
2019-01-03 2018-12-31 2.398 41,451,974 +61,757 3.54% 99,422,398
2019-01-02 2018-12-27 2.520 41,390,217 -23,715 3.53% 104,300,820
2018-12-28 2018-12-24 2.358 41,413,932 -99,306 3.53% 97,654,679
2018-12-27 2018-12-20 2.429 41,513,238 +30,138 3.54% 100,829,711
2018-12-21 2018-12-19 2.449 41,483,100 +18,280 3.54% 101,596,147
2018-12-20 2018-12-18 2.449 41,464,820 +6,917 3.54% 101,551,378
2018-12-19 2018-12-17 2.510 41,457,903 -494 3.54% 104,051,820
2018-12-18 2018-12-14 2.510 41,458,397 +44,960 3.54% 104,053,060
2018-12-17 2018-12-13 2.530 41,413,437 -110,176 3.53% 104,778,446
2018-12-14 2018-12-12 2.550 41,523,613 +415,504 3.54% 105,897,656
2018-12-13 2018-12-11 2.581 41,108,109 +13,834 3.51% 106,086,067
2018-12-12 2018-12-10 2.520 41,094,275 +19,762 3.50% 103,555,064
2018-12-11 2018-12-07 2.540 41,074,513 -12,845 3.50% 104,336,632
2018-12-10 2018-12-06 2.550 41,087,358 +358,152 3.50% 104,785,075
2018-12-07 2018-12-05 2.591 40,729,206 +78,555 3.47% 105,520,437
2018-12-06 2018-12-04 2.591 40,650,651 +102,764 3.47% 105,316,918
2018-12-05 2018-12-03 2.601 40,547,887 +81,520 3.46% 105,461,033
2018-12-04 2018-11-30 2.560 40,466,367 +206,517 3.45% 103,610,891
2018-12-03 2018-11-29 2.550 40,259,850 -279,638 3.43% 102,674,681
2018-11-30 2018-11-28 2.490 40,539,488 +64,722 3.46% 100,926,227
2018-11-29 2018-11-27 2.409 40,474,766 +26,679 3.45% 97,488,183
2018-11-28 2018-11-26 2.419 40,448,087 -494 3.45% 97,833,267
2018-11-27 2018-11-23 2.398 40,448,581 +100,789 3.45% 97,015,764
2018-11-26 2018-11-22 2.500 40,347,792 +4,940 3.44% 100,857,314
2018-11-23 2018-11-21 2.520 40,342,852 -988 3.44% 101,661,524
2018-11-22 2018-11-20 2.540 40,343,840 +67,192 3.44% 102,480,592
2018-11-21 2018-11-19 2.621 40,276,648 +22,727 3.44% 105,570,786
2018-11-20 2018-11-16 2.571 40,253,921 +82,014 3.43% 103,474,319
2018-11-19 2018-11-15 2.520 40,171,907 +20,256 3.43% 101,230,753
2018-11-16 2018-11-14 2.510 40,151,651 +2,965 3.42% 100,773,365
2018-11-14 2018-11-12 2.510 40,148,686 +11,857 3.42% 100,765,923
2018-11-13 2018-11-09 2.398 40,136,829 +98,812 3.42% 96,268,028
2018-11-12 2018-11-08 2.500 40,038,017 -7,411 3.41% 100,082,970
2018-11-09 2018-11-07 2.500 40,045,428 +5,435 3.42% 100,101,495
2018-11-08 2018-11-06 2.500 40,039,993 +17,292 3.41% 100,087,909
2018-11-07 2018-11-05 2.429 40,022,701 +38,042 3.41% 97,209,410
2018-11-06 2018-11-02 2.459 39,984,659 +10,870 3.41% 98,330,974
2018-11-05 2018-11-01 2.368 39,973,789 +18,774 3.41% 94,663,344
2018-11-02 2018-10-31 2.277 39,955,015 +87,707 3.41% 90,979,697
2018-11-01 2018-10-30 2.297 39,867,308 -6,916 3.40% 91,586,917
2018-10-30 2018-10-26 2.318 39,874,224 +8,893 3.40% 92,409,878
2018-10-29 2018-10-25 2.307 39,865,331 -4,941 3.40% 91,985,822
2018-10-26 2018-10-24 2.338 39,870,272 +1,482 3.40% 93,207,712
2018-10-25 2018-10-23 2.358 39,868,790 +83,002 3.40% 94,011,211
2018-10-24 2018-10-22 2.318 39,785,788 -37,548 3.39% 92,204,925
2018-10-23 2018-10-19 2.267 39,823,336 +5,928 3.40% 90,276,835
2018-10-22 2018-10-18 2.328 39,817,408 +154,147 3.40% 92,681,167
2018-10-16 2018-10-12 2.459 39,663,261 -32,608 3.38% 97,540,586
2018-10-15 2018-10-11 2.409 39,695,869 +9,881 3.39% 95,612,119
2018-10-11 2018-10-09 2.641 39,685,988 -98,812 3.38% 104,825,846
2018-10-09 2018-10-05 2.732 39,784,800 +5,929 3.39% 108,710,530
2018-10-08 2018-10-04 2.763 39,778,871 +196,636 3.39% 109,902,044
2018-10-05 2018-10-03 2.773 39,582,235 +988 3.38% 109,759,355
2018-10-04 2018-10-02 2.824 39,581,247 +8,890 3.38% 111,759,473
2018-10-03 2018-09-28 2.874 39,572,357 -314,716 3.37% 113,736,780
2018-10-02 2018-09-27 2.905 39,887,073 +153,653 3.40% 115,852,320
2018-09-28 2018-09-26 2.854 39,733,420 -73,615 3.39% 113,395,476
2018-09-27 2018-09-24 2.874 39,807,035 +176,902 3.39% 114,411,279
2018-09-26 2018-09-21 2.864 39,630,133 +457,527 3.38% 113,501,770
2018-09-24 2018-09-20 2.793 39,172,606 +2,965 3.34% 109,416,348
2018-09-21 2018-09-19 2.834 39,169,641 +221,833 3.34% 110,993,691
2018-09-20 2018-09-18 2.813 38,947,808 +11,363 3.32% 109,576,768
2018-09-18 2018-09-14 2.773 38,936,445 +5,929 3.32% 107,968,615
2018-09-14 2018-09-12 2.783 38,930,516 +105,234 3.32% 108,346,160
2018-09-13 2018-09-11 2.834 38,825,282 +19,269 3.31% 110,017,892
2018-09-12 2018-09-10 2.803 38,806,013 +24,209 3.31% 108,785,112
2018-09-10 2018-09-06 2.854 38,781,804 +7,892 3.31% 110,679,652
2018-09-07 2018-09-05 2.864 38,773,912 -123,021 3.31% 111,049,530
2018-09-06 2018-09-04 3.016 38,896,933 +50,394 3.32% 117,306,558
2018-09-04 2018-08-31 3.066 38,846,539 +116,598 3.31% 119,120,259
2018-09-03 2018-08-30 3.077 38,729,941 +34,584 3.30% 119,154,676
2018-08-31 2018-08-29 3.471 38,695,357 -7,411 3.30% 134,320,917
2018-08-30 2018-08-28 3.502 38,702,768 +24,209 3.30% 135,521,686
2018-08-28 2018-08-24 3.481 38,678,559 -349,794 3.30% 134,654,043
2018-08-27 2018-08-23 3.502 39,028,353 +36,560 3.33% 136,661,755
2018-08-24 2018-08-22 3.491 38,991,793 +4,447 3.33% 136,139,130
2018-08-23 2018-08-21 3.481 38,987,346 -4,941 3.33% 135,729,042
2018-08-22 2018-08-20 3.451 38,992,287 -988 3.33% 134,562,410
2018-08-21 2018-08-17 3.471 38,993,275 +106,717 3.33% 135,355,062
2018-08-20 2018-08-16 3.451 38,886,558 -14,822 3.32% 134,197,540
2018-08-17 2018-08-15 3.491 38,901,380 -25,197 3.32% 135,823,455
2018-08-16 2018-08-14 3.603 38,926,577 -9,881 3.32% 140,244,838
2018-08-15 2018-08-13 3.623 38,936,458 -2,964 3.32% 141,068,529
2018-08-14 2018-08-10 3.674 38,939,422 +232,208 3.32% 143,049,649
2018-08-13 2018-08-09 3.664 38,707,214 +113,633 3.30% 141,804,873
2018-08-10 2018-08-08 3.704 38,593,581 +329,044 3.29% 142,950,880
2018-08-09 2018-08-07 3.684 38,264,537 +106,223 3.26% 140,957,607
2018-08-08 2018-08-06 3.643 38,158,314 +58,299 3.25% 139,021,621
2018-08-07 2018-08-03 3.704 38,100,015 +170,945 3.25% 141,122,708
2018-08-06 2018-08-02 3.653 37,929,070 -90,907 3.23% 138,570,271
2018-08-03 2018-08-01 3.755 38,019,977 +57,314 3.24% 142,750,103
2018-08-02 2018-07-31 3.755 37,962,663 -32,608 3.24% 142,534,911
2018-08-01 2018-07-30 3.694 37,995,271 +20,750 3.24% 140,350,215
2018-07-31 2018-07-27 3.714 37,974,521 +1,976 3.24% 141,042,189
2018-07-30 2018-07-26 3.714 37,972,545 +47,430 3.24% 141,034,850
2018-07-27 2018-07-25 3.744 37,925,115 -26,679 3.23% 142,010,122
2018-07-26 2018-07-24 3.714 37,951,794 -72,630 3.24% 140,957,778
2018-07-25 2018-07-23 3.744 38,024,424 +1,976 3.24% 142,381,983
2018-07-24 2018-07-20 3.633 38,022,448 +19,763 3.24% 138,141,826
2018-07-23 2018-07-19 3.572 38,002,685 -200,588 3.24% 135,762,447
2018-07-20 2018-07-18 3.694 38,203,273 -100,295 3.26% 141,118,550
2018-07-19 2018-07-17 3.572 38,303,568 +18,281 3.27% 136,837,335
2018-07-18 2018-07-16 3.522 38,285,287 -29,150 3.27% 134,834,746
2018-07-17 2018-07-13 3.572 38,314,437 -30,137 3.27% 136,876,164
2018-07-16 2018-07-12 3.552 38,344,574 -103,753 3.27% 136,207,714
2018-07-13 2018-07-11 3.522 38,448,327 -7,905 3.28% 135,408,947
2018-07-12 2018-07-10 3.593 38,456,232 -19,759 3.28% 138,161,091
2018-07-11 2018-07-09 3.603 38,475,991 +104,737 3.28% 138,621,465
2018-07-10 2018-07-06 3.512 38,371,254 -53,127 3.27% 134,749,182
2018-07-09 2018-07-05 3.562 38,424,381 -323,115 3.28% 136,880,068
2018-07-06 2018-07-04 3.694 38,747,496 +1,976 3.30% 143,128,848
2018-07-05 2018-07-03 3.960 38,745,520 -4,940 3.30% 153,420,655
2018-07-04 2018-06-29 4.033 38,750,460 +1,510,462 3.30% 156,296,816
2018-07-03 2018-06-28 3.960 37,239,998 -20,416 3.30% 147,459,239
2018-06-29 2018-06-27 4.054 37,260,414 -23,739 3.31% 151,071,625
2018-06-28 2018-06-26 4.118 37,284,153 -54,125 3.31% 153,523,737
2018-06-27 2018-06-25 4.202 37,338,278 +15,193 3.31% 156,892,316
2018-06-26 2018-06-22 4.339 37,323,085 +1,476,576 3.31% 161,938,176
2018-06-25 2018-06-21 4.244 35,846,509 +114,898 3.18% 152,134,043
2018-06-22 2018-06-20 4.339 35,731,611 +474 3.17% 155,033,056
2018-06-21 2018-06-19 4.307 35,731,137 +2,374 3.17% 153,902,133
2018-06-20 2018-06-15 4.455 35,728,763 -82,612 3.17% 159,159,601
2018-06-19 2018-06-14 4.486 35,811,375 -52,226 3.18% 160,659,011
2018-06-15 2018-06-13 4.497 35,863,601 -24,689 3.18% 161,270,994
2018-06-14 2018-06-12 4.507 35,888,290 +152,880 3.19% 161,759,959
2018-06-13 2018-06-11 4.602 35,735,410 -20,638 3.17% 164,457,885
2018-06-11 2018-06-07 4.581 35,756,048 -14,243 3.17% 163,799,761
2018-06-08 2018-06-06 4.592 35,770,291 -106,826 3.17% 164,241,710
2018-06-05 2018-06-01 4.539 35,877,117 +4,273 3.18% 162,843,078
2018-06-04 2018-05-31 4.560 35,872,844 +117,189 3.18% 163,579,245
2018-06-01 2018-05-30 4.549 35,755,655 +28,962 3.17% 162,668,319
2018-05-31 2018-05-29 4.602 35,726,693 +66,470 3.17% 164,417,768
2018-05-30 2018-05-28 4.686 35,660,223 +14,243 3.16% 167,116,203
2018-05-29 2018-05-25 4.676 35,645,980 -86,410 3.16% 166,674,063
2018-05-28 2018-05-24 4.771 35,732,390 +20,416 3.17% 170,464,819
2018-05-25 2018-05-23 4.760 35,711,974 -12,345 3.17% 169,991,335
2018-05-23 2018-05-18 4.739 35,724,319 +75,966 3.17% 169,297,664
2018-05-21 2018-05-17 4.728 35,648,353 +66,944 3.16% 168,562,244
2018-05-17 2018-05-15 4.697 35,581,409 -950 3.16% 167,121,565
2018-05-16 2018-05-14 4.728 35,582,359 +15,890 3.16% 168,250,194
2018-05-15 2018-05-11 4.823 35,566,469 +18,992 3.16% 171,546,050
2018-05-14 2018-05-10 4.823 35,547,477 +21,840 3.15% 171,454,447
2018-05-11 2018-05-09 4.823 35,525,637 +27,065 3.15% 171,349,107
2018-05-10 2018-05-08 4.823 35,498,572 +7,839 3.15% 171,218,566
2018-05-09 2018-05-07 4.781 35,490,733 -2,374 3.15% 169,685,728
2018-05-08 2018-05-04 4.697 35,493,107 +6,172 3.15% 166,706,822
2018-05-07 2018-05-03 4.739 35,486,935 +2,374 3.15% 168,172,701
2018-05-04 2018-05-02 4.739 35,484,561 +177,566 3.15% 168,161,450
2018-05-03 2018-04-30 4.728 35,306,995 -6,172 3.13% 166,948,142
2018-05-02 2018-04-27 4.592 35,313,167 +18,042 3.13% 162,142,794
2018-04-27 2018-04-25 4.602 35,295,125 +2,374 3.13% 162,431,650
2018-04-26 2018-04-24 4.549 35,292,751 +18,507 3.13% 160,562,364
2018-04-25 2018-04-23 4.518 35,274,244 +12,819 3.13% 159,363,736
2018-04-24 2018-04-20 4.602 35,261,425 +21,365 3.13% 162,276,559
2018-04-23 2018-04-19 4.686 35,240,060 +114,423 3.13% 165,147,173
2018-04-20 2018-04-18 4.634 35,125,637 +59,348 3.12% 162,761,386
2018-04-19 2018-04-17 4.718 35,066,289 +28,487 3.11% 165,440,684
2018-04-18 2018-04-16 4.813 35,037,802 -28,012 3.11% 168,627,169
2018-04-17 2018-04-13 4.823 35,065,814 +14,424 3.11% 169,131,265
2018-04-16 2018-04-12 4.844 35,051,390 -137,687 3.11% 169,799,955
2018-04-13 2018-04-11 4.908 35,189,077 +56,257 3.12% 172,690,436
2018-04-12 2018-04-10 4.613 35,132,820 -37,983 3.12% 162,054,694
2018-04-11 2018-04-09 4.718 35,170,803 +12,641 3.12% 165,933,775
2018-04-10 2018-04-06 4.465 35,158,162 +48,427 3.12% 156,988,021
2018-04-09 2018-04-04 4.465 35,109,735 +18,992 3.12% 156,771,785
2018-04-06 2018-04-03 4.518 35,090,743 +40,356 3.11% 158,534,706
2018-04-04 2018-03-29 4.497 35,050,387 +18,992 3.11% 157,614,144
2018-04-03 2018-03-28 4.518 35,031,395 +65,995 3.11% 158,266,580
2018-03-29 2018-03-27 4.644 34,965,400 +9,495 3.10% 162,387,122
2018-03-28 2018-03-26 4.539 34,955,905 -1,166,068 3.10% 158,661,777
2018-03-27 2018-03-23 4.507 36,121,973 +79,764 3.21% 162,813,243
2018-03-26 2018-03-22 4.634 36,042,209 +18,991 3.20% 167,008,498
2018-03-23 2018-03-21 4.707 36,023,218 +45,105 3.20% 169,576,053
2018-03-22 2018-03-20 4.781 35,978,113 +14,718 3.19% 172,015,954
2018-03-21 2018-03-19 4.718 35,963,395 +2,849 3.19% 169,673,177
2018-03-20 2018-03-16 4.707 35,960,546 -233,594 3.19% 169,281,031
2018-03-19 2018-03-15 4.676 36,194,140 +6,647 3.21% 169,237,159
2018-03-16 2018-03-14 4.728 36,187,493 +35,691 3.21% 171,111,553
2018-03-15 2018-03-13 4.739 36,151,802 +12,997 3.21% 171,323,508
2018-03-14 2018-03-12 4.707 36,138,805 -25,163 3.21% 170,120,169
2018-03-13 2018-03-09 4.686 36,163,968 -4,748 3.21% 169,476,927
2018-03-12 2018-03-08 4.581 36,168,716 +31,622 3.21% 165,690,208
2018-03-09 2018-03-07 4.507 36,137,094 +5,698 3.21% 162,881,398
2018-03-08 2018-03-06 4.581 36,131,396 +26,113 3.21% 165,519,244
2018-03-07 2018-03-05 4.549 36,105,283 +475 3.20% 164,258,932
2018-03-06 2018-03-02 4.528 36,104,808 +55,549 3.20% 163,496,323
2018-03-05 2018-03-01 4.623 36,049,259 +950 3.20% 166,661,527
2018-03-02 2018-02-28 4.613 36,048,309 +1,899 3.20% 166,277,506
2018-03-01 2018-02-27 4.655 36,046,410 +16,143 3.20% 167,787,183
2018-02-28 2018-02-26 4.665 36,030,267 +67,419 3.20% 168,091,480
2018-02-27 2018-02-23 4.613 35,962,848 +9,021 3.19% 165,883,306
2018-02-26 2018-02-22 4.528 35,953,827 +31,336 3.19% 162,812,623
2018-02-23 2018-02-21 4.623 35,922,491 +175,857 3.19% 166,075,458
2018-02-22 2018-02-20 4.592 35,746,634 +9,496 3.17% 164,133,087
2018-02-21 2018-02-15 4.476 35,737,138 -14,718 3.17% 159,949,613
2018-02-20 2018-02-13 4.497 35,751,856 +7,122 3.17% 160,768,501
2018-02-14 2018-02-12 4.381 35,744,734 -28,448 3.17% 156,595,722
2018-02-13 2018-02-09 4.339 35,773,182 -257,807 3.17% 155,213,425
2018-02-12 2018-02-08 4.560 36,030,989 -8,546 3.20% 164,300,382
2018-02-09 2018-02-07 4.518 36,039,535 -136,778 3.20% 162,821,205
2018-02-08 2018-02-06 4.644 36,176,313 -1,424 3.21% 168,010,872
2018-02-07 2018-02-05 4.844 36,177,737 -8,546 3.21% 175,256,334
2018-02-06 2018-02-02 4.929 36,186,283 -109,771 3.21% 178,346,390
2018-02-05 2018-02-01 5.002 36,296,054 -101,604 3.22% 181,563,070
2018-02-02 2018-01-31 5.108 36,397,658 -68,843 3.23% 185,904,402
2018-02-01 2018-01-30 5.150 36,466,501 +188,014 3.24% 187,792,156
2018-01-31 2018-01-29 5.055 36,278,487 -9,021 3.22% 183,385,460
2018-01-30 2018-01-26 4.876 36,287,508 +51,752 3.22% 176,934,543
2018-01-29 2018-01-25 4.792 36,235,756 -23,740 3.22% 173,629,381
2018-01-26 2018-01-24 4.697 36,259,496 +33,235 3.22% 170,306,458
2018-01-25 2018-01-23 4.686 36,226,261 +69,319 3.22% 169,768,854
2018-01-24 2018-01-22 4.686 36,156,942 +84,511 3.21% 169,444,001
2018-01-23 2018-01-19 4.623 36,072,431 -5,697 3.20% 166,768,655
2018-01-22 2018-01-18 4.634 36,078,128 +13,294 3.20% 167,174,936
2018-01-19 2018-01-17 4.613 36,064,834 +8,071 3.20% 166,353,730
2018-01-18 2018-01-16 4.676 36,056,763 +51,277 3.20% 168,594,809
2018-01-17 2018-01-15 4.581 36,005,486 +18,041 3.20% 164,942,445
2018-01-16 2018-01-12 4.581 35,987,445 +43,206 3.19% 164,859,799
2018-01-15 2018-01-11 4.686 35,944,239 +19,466 3.19% 168,447,201
2018-01-12 2018-01-10 4.739 35,924,773 +16,617 3.19% 170,247,617
2018-01-11 2018-01-09 4.686 35,908,156 +77,865 3.19% 168,278,103
2018-01-10 2018-01-08 4.676 35,830,291 +184,690 3.18% 167,535,868
2018-01-09 2018-01-05 4.613 35,645,601 +11,395 3.16% 164,419,963
2018-01-08 2018-01-04 4.581 35,634,206 +76,440 3.16% 163,241,598
2018-01-05 2018-01-03 4.497 35,557,766 -17,567 3.16% 159,895,719
2018-01-04 2018-01-02 4.444 35,575,333 +37,983 3.16% 158,101,474
2018-01-03 2017-12-29 4.339 35,537,350 +25,638 3.15% 154,190,192
2018-01-02 2017-12-28 4.286 35,511,712 +9,496 3.15% 152,209,063
2017-12-29 2017-12-27 4.286 35,502,216 +30,386 3.15% 152,168,362
2017-12-28 2017-12-22 4.297 35,471,830 +1,424 3.15% 152,411,681
2017-12-27 2017-12-21 4.297 35,470,406 +7,122 3.15% 152,405,562
2017-12-22 2017-12-20 4.307 35,463,284 +5,698 3.15% 152,748,429
2017-12-21 2017-12-19 4.370 35,457,586 -3,799 3.15% 154,964,335
2017-12-20 2017-12-18 4.286 35,461,385 +946,718 3.15% 151,993,354
2017-12-19 2017-12-15 4.349 34,514,667 -5,222 3.06% 150,116,432
2017-12-18 2017-12-14 4.307 34,519,889 +11,397 3.06% 148,685,012
2017-12-15 2017-12-13 4.297 34,508,492 +19,941 3.06% 148,272,510
2017-12-14 2017-12-12 4.297 34,488,551 +100,180 3.06% 148,186,829
2017-12-13 2017-12-11 4.349 34,388,371 +957,638 3.05% 149,567,126
2017-12-12 2017-12-08 4.297 33,430,733 -124,868 2.97% 143,641,707
2017-12-11 2017-12-07 4.328 33,555,601 -1,940,440 2.98% 145,238,361
2017-12-08 2017-12-06 4.286 35,496,041 -131,990 3.15% 152,141,895
2017-12-07 2017-12-05 4.413 35,628,031 -122,022 3.16% 157,210,062
2017-12-06 2017-12-04 4.507 35,750,053 +9,496 3.17% 161,136,881
2017-12-05 2017-12-01 4.402 35,740,557 -37,983 3.17% 157,330,199
2017-12-04 2017-11-30 4.423 35,778,540 -272,526 3.18% 158,250,977
2017-12-01 2017-11-29 4.444 36,051,066 -68,368 3.20% 160,215,694
2017-11-30 2017-11-28 4.455 36,119,434 -211,319 3.21% 160,899,909
2017-11-29 2017-11-27 4.518 36,330,753 +40,357 3.22% 164,136,884
2017-11-28 2017-11-24 4.518 36,290,396 +57,448 3.22% 163,954,558
2017-11-27 2017-11-23 4.528 36,232,948 +6,173 3.22% 164,076,590
2017-11-24 2017-11-22 4.581 36,226,775 +38,457 3.22% 165,956,178
2017-11-23 2017-11-21 4.581 36,188,318 +39,922 3.21% 165,780,005
2017-11-22 2017-11-20 4.613 36,148,396 +53,650 3.21% 166,739,170
2017-11-21 2017-11-17 4.707 36,094,746 +1,899 3.20% 169,912,765
2017-11-17 2017-11-15 4.792 36,092,847 -949 3.20% 172,944,610
2017-11-16 2017-11-14 4.792 36,093,796 -52,701 3.20% 172,949,157
2017-11-15 2017-11-13 4.792 36,146,497 +27,063 3.21% 173,201,683
2017-11-13 2017-11-09 4.971 36,119,434 +9,495 3.21% 179,538,432
2017-11-10 2017-11-08 5.002 36,109,939 +46,054 3.20% 180,632,070
2017-11-09 2017-11-07 4.992 36,063,885 +7,597 3.20% 180,021,902
2017-11-08 2017-11-06 4.939 36,056,288 -231,695 3.20% 178,085,414
2017-11-07 2017-11-03 4.992 36,287,983 -95,431 3.22% 181,140,543
2017-11-06 2017-11-02 4.939 36,383,414 +4,748 3.23% 179,701,121
2017-11-03 2017-11-01 5.034 36,378,666 +14,718 3.23% 183,125,642
2017-11-02 2017-10-31 4.918 36,363,948 +29,437 3.23% 178,839,070
2017-11-01 2017-10-30 4.950 36,334,511 +42,255 3.22% 179,842,227
2017-10-31 2017-10-27 5.065 36,292,256 -53,175 3.22% 183,837,259
2017-10-30 2017-10-26 5.171 36,345,431 -24,689 3.23% 187,934,196
2017-10-27 2017-10-25 5.097 36,370,120 +6,647 3.23% 185,380,731
2017-10-26 2017-10-24 4.981 36,363,473 -3,324 3.23% 181,134,422
2017-10-25 2017-10-23 5.002 36,366,797 +1,425 3.23% 181,916,946
2017-10-24 2017-10-20 5.087 36,365,372 +1,345,061 3.23% 184,973,562
2017-10-23 2017-10-19 4.886 35,020,311 -5,223 3.11% 171,124,611
2017-10-20 2017-10-18 5.034 35,025,534 +32,286 3.11% 176,314,145
2017-10-19 2017-10-17 4.929 34,993,248 +949 3.11% 172,466,441
2017-10-18 2017-10-16 4.981 34,992,299 +45,579 3.11% 174,304,304
2017-10-17 2017-10-13 4.950 34,946,720 -1,899 3.10% 172,973,181
2017-10-16 2017-10-12 4.908 34,948,619 -6,647 3.10% 171,510,388
2017-10-13 2017-10-11 4.813 34,955,266 +57,924 3.10% 168,229,946
2017-10-12 2017-10-10 4.771 34,897,342 +37,033 3.10% 166,481,142
2017-10-11 2017-10-09 4.750 34,860,309 -1,899 3.09% 165,570,236
2017-10-10 2017-10-06 4.855 34,862,208 -23,739 3.09% 169,250,636
2017-10-09 2017-10-04 4.634 34,885,947 -9,496 3.10% 161,650,736
2017-10-06 2017-10-03 4.634 34,895,443 +70,268 3.10% 161,694,738
2017-10-04 2017-09-29 4.623 34,825,175 +1,424 3.09% 161,002,390
2017-10-03 2017-09-28 4.476 34,823,751 +3,324 3.09% 155,861,544
2017-09-29 2017-09-27 4.455 34,820,427 +20,890 3.09% 155,113,270
2017-09-28 2017-09-26 4.413 34,799,537 +3,799 3.09% 153,554,300
2017-09-27 2017-09-25 4.381 34,795,738 +949 3.09% 152,438,223
2017-09-26 2017-09-22 4.549 34,794,789 +70,268 3.09% 158,296,914
2017-09-25 2017-09-21 4.592 34,724,521 +31,336 3.08% 159,439,986
2017-09-22 2017-09-20 4.634 34,693,185 +61,247 3.08% 160,757,537
2017-09-21 2017-09-19 4.613 34,631,938 +10,445 3.07% 159,744,311
2017-09-20 2017-09-18 4.655 34,621,493 +31,811 3.07% 161,154,544
2017-09-19 2017-09-15 4.592 34,589,682 -9,021 3.07% 158,820,863
2017-09-18 2017-09-14 4.655 34,598,703 +21,840 3.07% 161,048,462
2017-09-15 2017-09-13 4.634 34,576,863 +60,772 3.07% 160,218,536
2017-09-14 2017-09-12 4.644 34,516,091 +35,609 3.06% 160,300,431
2017-09-13 2017-09-11 4.665 34,480,482 +11,869 3.06% 160,861,291
2017-09-12 2017-09-08 4.676 34,468,613 -2,374 3.06% 161,168,911
2017-09-11 2017-09-07 4.634 34,470,987 +24,214 3.06% 159,727,940
2017-09-08 2017-09-06 4.707 34,446,773 +16,143 3.06% 162,155,081
2017-09-07 2017-09-05 4.739 34,430,630 +78,339 3.06% 163,166,868
2017-09-06 2017-09-04 4.750 34,352,291 -5,697 3.05% 163,157,387
2017-09-05 2017-09-01 4.707 34,357,988 -15,668 3.05% 161,737,133
2017-09-04 2017-08-31 4.602 34,373,656 +15,668 3.05% 158,190,959
2017-09-01 2017-08-30 4.634 34,357,988 +24,035 3.05% 159,204,337
2017-08-31 2017-08-29 4.634 34,333,953 +4,748 3.05% 159,092,966
2017-08-30 2017-08-28 4.676 34,329,205 +24,214 3.05% 160,517,065
2017-08-29 2017-08-25 4.686 34,304,991 +11,870 3.04% 160,765,115
2017-08-28 2017-08-24 4.623 34,293,121 +8,546 3.04% 158,542,618
2017-08-25 2017-08-22 4.676 34,284,575 +7,122 3.04% 160,308,383
2017-08-24 2017-08-21 4.792 34,277,453 +30,089 3.04% 164,245,861
2017-08-22 2017-08-18 4.823 34,247,364 +24,214 3.04% 165,183,674
2017-08-21 2017-08-17 4.823 34,223,150 +20,891 3.04% 165,066,884
2017-08-18 2017-08-16 4.844 34,202,259 -17,567 3.04% 165,686,498
2017-08-17 2017-08-15 4.897 34,219,826 +4,748 3.04% 167,573,463
2017-08-16 2017-08-14 4.950 34,215,078 +7,596 3.04% 169,351,827
2017-08-15 2017-08-11 4.908 34,207,482 +106,826 3.04% 167,873,258
2017-08-14 2017-08-10 5.044 34,100,656 -160,951 3.03% 172,017,543
2017-08-11 2017-08-09 5.097 34,261,607 +181,235 3.04% 174,633,511
2017-08-10 2017-08-08 5.097 34,080,372 +16,143 3.02% 173,709,745
2017-08-09 2017-08-07 5.087 34,064,229 +1,899 3.02% 173,268,729
2017-08-08 2017-08-04 5.118 34,062,330 +3,323 3.02% 174,335,213
2017-08-07 2017-08-03 5.108 34,059,007 +41,781 3.02% 173,959,526
2017-08-04 2017-08-02 5.097 34,017,226 +26,113 3.02% 173,387,886
2017-08-03 2017-08-01 5.108 33,991,113 +57,449 3.02% 173,612,751
2017-08-02 2017-07-31 5.118 33,933,664 +73,117 3.01% 173,676,684
2017-08-01 2017-07-28 5.097 33,860,547 +174,210 3.01% 172,589,283
2017-07-31 2017-07-27 5.129 33,686,337 +24,214 2.99% 172,765,589
2017-07-28 2017-07-26 5.192 33,662,123 +32,760 2.99% 174,768,402
2017-07-27 2017-07-25 5.108 33,629,363 +131,990 2.98% 171,765,079
2017-07-26 2017-07-24 5.181 33,497,373 +133,889 2.97% 173,560,282
2017-07-25 2017-07-21 5.297 33,363,484 +34,659 2.96% 176,731,464
2017-07-24 2017-07-20 5.266 33,328,825 -81,663 2.96% 175,494,901
2017-07-21 2017-07-19 5.339 33,410,488 +9,021 2.97% 178,387,851
2017-07-20 2017-07-18 5.413 33,401,467 -112,765 2.96% 180,801,969
2017-07-19 2017-07-17 5.234 33,514,232 +9,496 2.97% 175,412,345
2017-07-14 2017-07-12 5.234 33,504,736 +9,971 2.97% 175,362,643
2017-07-12 2017-07-10 5.234 33,494,765 +18,041 2.97% 175,310,455
2017-07-11 2017-07-07 5.255 33,476,724 +6,172 2.97% 175,921,124
2017-07-10 2017-07-06 5.266 33,470,552 -67,419 2.97% 176,241,173
2017-07-07 2017-07-05 5.255 33,537,971 -10,920 2.98% 176,242,979
2017-07-06 2017-07-04 5.202 33,548,891 +7,122 2.98% 174,533,827
2017-07-05 2017-07-03 5.213 33,541,769 +26,588 2.98% 174,850,008
2017-07-04 2017-06-30 5.244 33,515,181 +2,374 2.97% 175,770,264
2017-07-03 2017-06-29 5.244 33,512,807 +21,840 2.97% 175,757,814
2017-06-30 2017-06-28 5.318 33,490,967 +37,033 2.97% 178,112,156
2017-06-29 2017-06-27 5.350 33,453,934 -5,698 2.97% 178,972,128
2017-06-28 2017-06-26 5.213 33,459,632 +9,496 2.97% 174,421,836
2017-06-27 2017-06-23 5.150 33,450,136 +28,998 2.97% 172,258,730
2017-06-26 2017-06-22 5.129 33,421,138 -67,419 2.97% 171,405,475
2017-06-23 2017-06-21 5.108 33,488,557 -7,122 2.97% 171,045,900
2017-06-22 2017-06-20 5.097 33,495,679 -62,197 2.97% 170,729,529
2017-06-21 2017-06-19 5.118 33,557,876 -6,347 2.98% 171,753,355
2017-06-20 2017-06-16 5.348 33,564,223 -3,037 2.98% 179,504,544
2017-06-19 2017-06-15 5.467 33,567,260 +8,426,547 2.98% 183,518,212
2017-06-16 2017-06-14 5.532 25,140,713 +156,380 2.29% 139,081,828
2017-06-15 2017-06-13 5.391 24,984,333 +162,129 2.28% 134,700,436
2017-06-14 2017-06-12 5.413 24,822,204 +251,882 2.26% 134,363,790
2017-06-13 2017-06-09 5.402 24,570,322 +201,827 2.24% 132,734,339
2017-06-12 2017-06-08 5.446 24,368,495 +125,623 2.22% 132,699,288
2017-06-09 2017-06-07 5.435 24,242,872 +54,505 2.21% 131,752,749
2017-06-08 2017-06-06 5.424 24,188,367 +50,803 2.21% 131,194,665
2017-06-07 2017-06-05 5.391 24,137,564 +25,863 2.20% 130,135,169
2017-06-06 2017-06-02 5.359 24,111,701 +38,962 2.20% 129,212,624
2017-06-05 2017-06-01 5.316 24,072,739 -924 2.20% 127,961,375
2017-06-02 2017-05-31 5.305 24,073,663 -112,690 2.20% 127,705,663
2017-05-31 2017-05-26 5.207 24,186,353 +76,666 2.21% 125,946,865
2017-05-29 2017-05-25 5.207 24,109,687 +18,474 2.20% 125,547,638
2017-05-26 2017-05-24 5.207 24,091,213 +26,787 2.20% 125,451,438
2017-05-25 2017-05-23 5.261 24,064,426 +63,952 2.20% 126,614,567
2017-05-24 2017-05-22 5.283 24,000,474 +193,976 2.19% 126,797,748
2017-05-23 2017-05-19 5.305 23,806,498 +154,427 2.17% 126,288,409
2017-05-19 2017-05-17 5.413 23,652,071 +17,550 2.16% 128,029,803
2017-05-18 2017-05-16 5.413 23,634,521 +18,474 2.16% 127,934,804
2017-05-17 2017-05-15 5.446 23,616,047 +24,016 2.15% 128,601,812
2017-05-16 2017-05-12 5.456 23,592,031 +84,056 2.15% 128,726,442
2017-05-15 2017-05-11 5.456 23,507,975 -21,707 2.14% 128,267,803
2017-05-12 2017-05-10 5.467 23,529,682 -950,943 2.15% 128,640,979
2017-05-11 2017-05-09 5.532 24,480,625 +75,359 2.23% 135,430,132
2017-05-09 2017-05-05 5.456 24,405,266 +3,233 2.23% 133,163,739
2017-05-08 2017-05-04 5.543 24,402,033 +32,329 2.23% 135,259,529
2017-05-05 2017-05-02 5.359 24,369,704 +352,388 2.22% 130,595,241
2017-05-04 2017-04-28 5.142 24,017,316 +924 2.19% 123,506,547
2017-05-02 2017-04-27 5.175 24,016,392 +10,207 2.19% 124,281,807
2017-04-28 2017-04-26 5.229 24,006,185 +9,237 2.19% 125,528,454
2017-04-27 2017-04-25 5.197 23,996,948 +38,795 2.19% 124,700,773
2017-04-26 2017-04-24 5.207 23,958,153 +13,855 2.19% 124,758,547
2017-04-24 2017-04-20 5.207 23,944,298 +5,543 2.18% 124,686,400
2017-04-21 2017-04-19 5.283 23,938,755 +54,497 2.18% 126,471,678
2017-04-20 2017-04-18 5.391 23,884,258 +155,181 2.18% 128,769,496
2017-04-19 2017-04-13 5.467 23,729,077 +160,446 2.16% 129,731,107
2017-04-18 2017-04-12 5.391 23,568,631 +34,176 2.15% 127,067,826
2017-04-13 2017-04-11 5.402 23,534,455 -4,618 2.15% 127,138,356
2017-04-12 2017-04-10 5.413 23,539,073 +2,680 2.15% 127,418,139
2017-04-11 2017-04-07 5.402 23,536,393 +47,109 2.15% 127,148,825
2017-04-10 2017-04-06 5.446 23,489,284 +155,099 2.14% 127,911,521
2017-04-07 2017-04-05 5.478 23,334,185 -172,084 2.13% 127,824,780
2017-04-06 2017-04-03 5.305 23,506,269 -33,543 2.14% 124,695,758
2017-04-05 2017-03-31 5.283 23,539,812 +69,277 2.15% 124,364,008
2017-04-03 2017-03-30 5.337 23,470,535 +19,398 2.14% 125,268,480
2017-03-31 2017-03-29 5.467 23,451,137 -91,908 2.14% 128,211,559
2017-03-30 2017-03-28 5.446 23,543,045 -16,165 2.15% 128,204,278
2017-03-29 2017-03-27 5.467 23,559,210 -461 2.15% 128,802,413
2017-03-28 2017-03-24 5.446 23,559,671 -33,253 2.15% 128,294,815
2017-03-27 2017-03-23 5.781 23,592,924 +216,144 2.15% 136,393,893
2017-03-24 2017-03-22 5.673 23,376,780 -484,939 2.13% 132,613,542
2017-03-23 2017-03-21 5.738 23,861,719 -39,719 2.18% 136,914,516
2017-03-22 2017-03-20 5.824 23,901,438 -139,016 2.18% 139,212,491
2017-03-21 2017-03-17 5.738 24,040,454 -42,952 2.19% 137,940,067
2017-03-20 2017-03-16 5.218 24,083,406 -22,706 2.20% 125,671,513
2017-03-17 2017-03-15 5.153 24,106,112 -142,141 2.20% 124,224,147
2017-03-16 2017-03-14 5.023 24,248,253 +111,305 2.21% 121,806,464
2017-03-15 2017-03-13 5.088 24,136,948 +90,552 2.20% 122,815,198
2017-03-14 2017-03-10 5.012 24,046,396 -5,542 2.19% 120,532,145
2017-03-13 2017-03-09 5.012 24,051,938 -250,175 2.19% 120,559,924
2017-03-10 2017-03-08 5.077 24,302,113 +42,028 2.22% 123,392,504
2017-03-09 2017-03-07 5.153 24,260,085 -159,337 2.21% 125,017,604
2017-03-08 2017-03-06 5.056 24,419,422 +68,576 2.23% 123,459,399
2017-03-07 2017-03-03 4.926 24,350,846 +230,924 2.22% 119,949,198
2017-03-06 2017-03-02 4.937 24,119,922 +36,486 2.20% 119,072,820
2017-03-03 2017-03-01 4.861 24,083,436 -38,334 2.20% 117,067,593
2017-03-02 2017-02-28 4.883 24,121,770 +206,305 2.20% 117,776,220
2017-03-01 2017-02-27 4.904 23,915,465 -261,406 2.18% 117,286,744
2017-02-28 2017-02-24 4.926 24,176,871 -6,574 2.21% 119,092,219
2017-02-27 2017-02-23 4.958 24,183,445 -170,455 2.21% 119,910,039
2017-02-24 2017-02-22 4.969 24,353,900 -131,627 2.22% 121,018,873
2017-02-23 2017-02-21 4.904 24,485,527 -15,703 2.23% 120,082,455
2017-02-22 2017-02-20 4.915 24,501,230 +103,454 2.24% 120,424,718
2017-02-21 2017-02-17 4.937 24,397,776 +8,313 2.23% 120,444,502
2017-02-20 2017-02-16 5.045 24,389,463 -92,831 2.23% 123,043,890
2017-02-17 2017-02-15 5.099 24,482,294 +101,606 2.23% 124,837,458
2017-02-16 2017-02-14 5.088 24,380,688 +18,474 2.22% 124,055,412
2017-02-15 2017-02-13 5.121 24,362,214 -204 2.22% 124,752,654
2017-02-14 2017-02-10 5.034 24,362,418 +22,169 2.22% 122,643,700
2017-02-13 2017-02-09 5.034 24,340,249 +124,116 2.22% 122,532,098
2017-02-10 2017-02-08 5.056 24,216,133 +1,847 2.21% 122,431,613
2017-02-09 2017-02-07 4.893 24,214,286 +5,542 2.21% 118,490,082
2017-02-08 2017-02-06 4.861 24,208,744 +24,940 2.21% 117,676,705
2017-02-07 2017-02-03 4.763 24,183,804 +49,879 2.21% 115,199,128
2017-02-06 2017-02-02 4.742 24,133,925 -4,618 2.20% 114,438,977
2017-02-03 2017-02-01 4.742 24,138,543 +42,028 2.20% 114,460,875
2017-02-02 2017-01-27 4.785 24,096,515 +7,811 2.20% 115,305,070
2017-02-01 2017-01-25 4.926 24,088,704 -21,245 2.20% 118,657,920
2017-01-26 2017-01-24 4.763 24,109,949 -222,368 2.20% 114,847,321
2017-01-25 2017-01-23 4.655 24,332,317 +44,337 2.22% 113,272,326
2017-01-24 2017-01-20 4.655 24,287,980 -38,795 2.22% 113,065,928
2017-01-23 2017-01-19 4.655 24,326,775 -4,619 2.22% 113,246,527
2017-01-20 2017-01-18 4.699 24,331,394 +297,430 2.22% 114,321,686
2017-01-19 2017-01-17 4.514 24,033,964 +6,004 2.19% 108,500,905
2017-01-18 2017-01-16 4.428 24,027,960 -123,313 2.19% 106,392,768
2017-01-17 2017-01-13 4.504 24,151,273 +17,088 2.20% 108,769,030
2017-01-16 2017-01-12 4.536 24,134,185 +22,630 2.20% 109,475,909
2017-01-13 2017-01-11 4.514 24,111,555 +84,980 2.20% 108,851,188
2017-01-12 2017-01-10 4.547 24,026,575 +254,478 2.19% 109,247,890
2017-01-11 2017-01-09 4.547 23,772,097 +32,791 2.17% 108,090,788
2017-01-10 2017-01-06 4.493 23,739,306 -6,004 2.17% 106,656,669
2017-01-09 2017-01-05 4.493 23,745,310 +21,707 2.17% 106,683,644
2017-01-06 2017-01-04 4.460 23,723,603 +22,630 2.16% 105,815,616
2017-01-05 2017-01-03 4.439 23,700,973 +77,129 2.16% 105,201,500
2017-01-04 2016-12-30 4.428 23,623,844 +45,261 2.16% 104,603,393
2017-01-03 2016-12-29 4.417 23,578,583 +145,943 2.15% 104,147,719
2016-12-30 2016-12-28 4.439 23,432,640 +28,635 2.14% 104,010,450
2016-12-29 2016-12-23 4.395 23,404,005 +2,771 2.14% 102,869,852
2016-12-28 2016-12-22 4.374 23,401,234 +10,161 2.13% 102,350,984
2016-12-23 2016-12-21 4.439 23,391,073 -4,619 2.13% 103,825,947
2016-12-22 2016-12-20 4.406 23,395,692 +3,695 2.13% 103,086,597
2016-12-21 2016-12-19 4.525 23,391,997 -88,213 2.13% 105,856,000
2016-12-20 2016-12-16 4.709 23,480,210 +18,936 2.14% 110,576,575
2016-12-19 2016-12-15 4.709 23,461,274 +57,269 2.14% 110,487,398
2016-12-16 2016-12-14 4.742 23,404,005 +49,879 2.14% 110,977,821
2016-12-15 2016-12-13 4.753 23,354,126 -8,313 2.13% 110,994,137
2016-12-14 2016-12-12 4.742 23,362,439 -27,249 2.13% 110,780,722
2016-12-13 2016-12-09 4.839 23,389,688 -48,032 2.13% 113,188,903
2016-12-12 2016-12-08 4.872 23,437,720 +71,586 2.14% 114,182,560
2016-12-09 2016-12-07 4.872 23,366,134 +81,285 2.13% 113,833,811
2016-12-08 2016-12-06 4.861 23,284,849 -541,746 2.12% 113,185,727
2016-12-07 2016-12-05 4.948 23,826,595 -311,285 2.17% 117,882,702
2016-12-06 2016-12-02 4.904 24,137,880 -266,024 2.20% 118,377,517
2016-12-05 2016-12-01 4.904 24,403,904 -80,823 2.23% 119,682,157
2016-12-02 2016-11-30 4.969 24,484,727 -252,630 2.23% 121,668,975
2016-12-01 2016-11-29 4.915 24,737,357 -133,474 2.26% 121,585,294
2016-11-30 2016-11-28 4.937 24,870,831 -407,811 2.27% 122,779,833
2016-11-29 2016-11-25 4.828 25,278,642 -27,711 2.31% 122,056,383
2016-11-28 2016-11-24 4.839 25,306,353 -2,458,411 2.31% 122,464,153
2016-11-25 2016-11-23 4.861 27,764,764 +278,032 2.53% 134,962,224
2016-11-24 2016-11-22 4.893 27,486,732 -95,141 2.51% 134,503,456
2016-11-23 2016-11-21 4.861 27,581,873 -82,209 2.52% 134,073,206
2016-11-22 2016-11-18 4.850 27,664,082 +267,410 2.52% 134,173,323
2016-11-21 2016-11-17 4.937 27,396,672 +286,807 2.50% 135,249,152
2016-11-18 2016-11-16 4.883 27,109,865 -47,570 2.47% 132,365,802
2016-11-17 2016-11-15 4.872 27,157,435 +8,313 2.48% 132,304,057
2016-11-16 2016-11-14 4.861 27,149,122 -211,064 2.48% 131,969,639
2016-11-15 2016-11-11 4.883 27,360,186 -523,735 2.50% 133,588,012
2016-11-14 2016-11-10 4.958 27,883,921 +7,390 2.54% 138,258,303
2016-11-11 2016-11-09 5.023 27,876,531 +19,397 2.54% 140,032,425
2016-11-09 2016-11-07 5.067 27,857,134 +4,619 2.54% 141,141,323
2016-11-08 2016-11-04 5.012 27,852,515 +2,771 2.54% 139,610,251
2016-11-04 2016-11-02 5.077 27,849,744 +3,695 2.54% 141,405,385
2016-11-03 2016-11-01 5.132 27,846,049 +923 2.54% 142,893,944
2016-11-02 2016-10-31 5.099 27,845,126 -2,309 2.54% 141,984,846
2016-10-31 2016-10-27 5.218 27,847,435 +3,695 2.54% 145,312,889
2016-10-28 2016-10-26 5.229 27,843,740 +14,317 2.54% 145,595,047
2016-10-27 2016-10-25 5.218 27,829,423 -2,771 2.54% 145,218,899
2016-10-26 2016-10-24 5.142 27,832,194 -392,570 2.54% 143,124,160
2016-10-25 2016-10-20 4.883 28,224,764 -447,991 2.58% 137,809,374
2016-10-24 2016-10-19 5.023 28,672,755 -2,381,745 2.62% 144,032,104
2016-10-20 2016-10-18 5.067 31,054,500 -264,639 2.83% 157,341,140
2016-10-19 2016-10-17 5.023 31,319,139 -85,903 2.86% 157,325,708
2016-10-18 2016-10-14 5.067 31,405,042 -217,530 2.87% 159,117,201
2016-10-17 2016-10-13 5.197 31,622,572 -170,422 2.89% 164,327,530
2016-10-14 2016-10-12 5.305 31,792,994 -162,108 2.90% 168,655,072
2016-10-13 2016-10-11 5.305 31,955,102 -93,293 2.92% 169,515,021
2016-10-12 2016-10-07 5.305 32,048,395 -159,799 2.92% 170,009,920
2016-10-11 2016-10-06 5.316 32,208,194 -68,076 2.94% 171,206,309
2016-10-07 2016-10-05 5.272 32,276,270 -90,060 2.94% 170,170,471
2016-10-06 2016-10-04 5.381 32,366,330 +13,393 2.95% 174,149,305
2016-10-05 2016-10-03 5.326 32,352,937 +30,944 2.95% 172,325,963
2016-10-04 2016-09-30 5.294 32,321,993 +3,695 2.95% 171,111,379
2016-10-03 2016-09-29 5.370 32,318,298 -25,864 2.95% 173,540,984
2016-09-30 2016-09-28 5.391 32,344,162 +14,318 2.95% 174,380,190
2016-09-29 2016-09-27 5.543 32,329,844 +12,931 2.95% 179,203,080
2016-09-28 2016-09-26 5.500 32,316,913 +10,161 2.95% 177,731,940
2016-09-27 2016-09-23 5.608 32,306,752 -42,028 2.95% 181,173,618
2016-09-26 2016-09-22 5.759 32,348,780 +307,590 2.95% 186,312,262
2016-09-23 2016-09-21 5.684 32,041,190 +18,012 2.92% 182,112,535
2016-09-22 2016-09-20 5.521 32,023,178 +107,610 2.92% 176,809,870
2016-09-21 2016-09-19 5.619 31,915,568 +3,695 2.91% 179,325,411
2016-09-20 2016-09-15 5.662 31,911,873 +95,602 2.91% 180,686,574
2016-09-19 2016-09-14 5.521 31,816,271 +3,233 2.90% 175,667,472
2016-09-15 2016-09-13 5.619 31,813,038 +94,679 2.90% 178,749,321
2016-09-14 2016-09-12 5.770 31,718,359 -106,687 2.89% 183,024,748
2016-09-13 2016-09-09 6.008 31,825,046 -19,859 2.90% 191,220,268
2016-09-12 2016-09-08 6.008 31,844,905 +24,940 2.91% 191,339,590
2016-09-09 2016-09-07 5.944 31,819,965 +4,156 2.90% 189,122,823
2016-09-08 2016-09-06 6.149 31,815,809 +524,658 2.90% 195,642,501
2016-09-07 2016-09-05 5.500 31,291,151 +521,426 2.85% 172,090,600
2016-09-06 2016-09-02 5.359 30,769,725 +66,506 2.81% 164,892,428
2016-09-05 2016-09-01 5.175 30,703,219 +258,634 2.80% 158,885,296
2016-09-02 2016-08-31 5.110 30,444,585 +209,217 2.78% 155,569,321
2016-09-01 2016-08-30 5.132 30,235,368 +2,309 2.76% 155,154,901
2016-08-31 2016-08-29 5.088 30,233,059 +72,048 2.76% 153,833,829
2016-08-30 2016-08-26 5.240 30,161,011 +7,851 2.75% 158,038,593
2016-08-29 2016-08-25 5.197 30,153,160 +111,767 2.75% 156,691,691
2016-08-26 2016-08-24 5.142 30,041,393 +64,197 2.74% 154,484,736
2016-08-25 2016-08-23 5.251 29,977,196 +51,265 2.73% 157,399,970
2016-08-24 2016-08-22 5.326 29,925,931 +116,386 2.73% 159,398,662
2016-08-23 2016-08-19 5.424 29,809,545 -26,788 2.72% 161,683,228
2016-08-22 2016-08-18 5.478 29,836,333 +84,518 2.72% 163,443,578
2016-08-19 2016-08-17 5.424 29,751,815 +37,872 2.71% 161,370,108
2016-08-18 2016-08-16 5.348 29,713,943 +1,385 2.71% 158,912,893
2016-08-17 2016-08-15 5.370 29,712,558 +34,639 2.71% 159,548,828
2016-08-16 2016-08-12 5.456 29,677,919 -924 2.71% 161,933,194
2016-08-15 2016-08-11 5.359 29,678,843 +68,354 2.71% 159,046,481
2016-08-12 2016-08-10 5.197 29,610,489 -1,848 2.70% 153,871,687
2016-08-11 2016-08-09 5.283 29,612,337 -16,163 2.70% 156,445,979
2016-08-09 2016-08-05 5.261 29,628,500 +48,956 2.70% 155,889,848
2016-08-08 2016-08-04 5.305 29,579,544 +40,643 2.70% 156,913,191
2016-08-05 2016-08-03 5.207 29,538,901 -3,233 2.69% 153,819,469
2016-08-04 2016-08-01 5.218 29,542,134 -61,426 2.70% 154,156,131
2016-08-03 2016-07-29 5.012 29,603,560 +53,113 2.70% 148,387,334
2016-08-01 2016-07-28 5.088 29,550,447 +9,698 2.70% 150,360,518
2016-07-29 2016-07-27 5.099 29,540,749 -20,783 2.70% 150,630,983
2016-07-28 2016-07-26 5.099 29,561,532 -186,586 2.70% 150,736,957
2016-07-27 2016-07-25 5.099 29,748,118 -25,402 2.71% 151,688,376
2016-07-26 2016-07-22 5.088 29,773,520 -19,859 2.72% 151,495,572
2016-07-25 2016-07-21 5.110 29,793,379 -89,136 2.72% 152,241,712
2016-07-22 2016-07-20 4.969 29,882,515 -7,943,768 2.73% 148,491,547
2016-07-21 2016-07-19 4.926 37,826,283 +7,389 3.45% 186,327,503
2016-07-20 2016-07-18 4.937 37,818,894 +2,771 3.45% 186,700,536
2016-07-19 2016-07-15 4.926 37,816,123 -12,008 3.45% 186,277,456
2016-07-18 2016-07-14 5.088 37,828,131 +47,570 3.45% 192,479,571
2016-07-15 2016-07-13 5.088 37,780,561 -57,269 3.45% 192,237,522
2016-07-14 2016-07-12 5.186 37,837,830 +89,137 3.45% 196,215,646
2016-07-13 2016-07-11 5.153 37,748,693 +54,498 3.44% 194,527,395
2016-07-12 2016-07-08 5.088 37,694,195 +38,795 3.44% 191,798,069
2016-07-11 2016-07-07 5.305 37,655,400 +1,385 3.44% 199,753,890
2016-07-08 2016-07-06 5.272 37,654,015 +8,314 3.44% 198,523,604
2016-07-07 2016-07-05 5.467 37,645,701 +56,807 3.43% 205,815,778
2016-07-06 2016-07-04 5.565 37,588,894 -53,574 3.43% 209,167,673
2016-07-05 2016-06-30 4.904 37,642,468 -25,402 3.43% 184,607,011
2016-07-04 2016-06-29 4.861 37,667,870 +462 3.44% 183,100,404
2016-06-29 2016-06-27 4.731 37,667,408 -24,016 3.44% 178,204,666
2016-06-28 2016-06-24 4.569 37,691,424 -1,848 3.44% 172,197,521
2016-06-27 2016-06-23 4.514 37,693,272 +32,330 3.44% 170,165,609
2016-06-24 2016-06-22 4.579 37,660,942 +192,590 3.44% 172,465,982
2016-06-23 2016-06-21 4.460 37,468,352 +2,771 3.42% 167,122,032
2016-06-22 2016-06-20 4.428 37,465,581 +70,663 3.42% 165,892,854
2016-06-21 2016-06-17 4.330 37,394,918 +285,883 3.41% 161,936,398
2016-06-20 2016-06-16 4.504 37,109,035 +26,787 3.39% 167,126,335
2016-06-17 2016-06-15 4.508 37,082,248 +20,783 3.38% 167,158,791
2016-06-16 2016-06-14 4.670 37,061,465 +54,708 3.38% 173,089,088
2016-06-15 2016-06-13 4.735 37,006,757 -412,514 3.38% 175,239,620
2016-06-14 2016-06-10 5.017 37,419,271 -1,845 3.42% 187,735,390
2016-06-13 2016-06-08 5.147 37,421,116 -44,758 3.42% 192,610,599
2016-06-10 2016-06-07 5.223 37,465,874 -1,624,674 3.42% 195,682,840
2016-06-08 2016-06-06 5.071 39,090,548 +104,282 3.57% 198,238,247
2016-06-07 2016-06-03 5.093 38,986,266 +35,991 3.56% 198,554,318
2016-06-06 2016-06-02 5.082 38,950,275 +35,068 3.56% 197,948,952
2016-06-03 2016-06-01 4.985 38,915,207 -983,295 3.55% 193,975,560
2016-06-02 2016-05-31 4.985 39,898,502 -345,643 3.64% 198,876,862
2016-06-01 2016-05-30 5.006 40,244,145 +4,153 3.67% 201,471,916
2016-05-31 2016-05-27 5.180 40,239,992 -27,686 3.67% 208,427,788
2016-05-30 2016-05-26 5.223 40,267,678 -44,296 3.68% 210,316,556
2016-05-27 2016-05-25 5.255 40,311,974 +3,691 3.68% 211,858,377
2016-05-26 2016-05-24 5.201 40,308,283 -1,846 3.68% 209,655,072
2016-05-25 2016-05-23 5.147 40,310,129 +147,785 3.68% 207,480,666
2016-05-24 2016-05-20 5.277 40,162,344 -5,537 3.67% 211,942,401
2016-05-23 2016-05-19 5.104 40,167,881 +35,068 3.67% 205,007,460
2016-05-20 2016-05-18 5.158 40,132,813 +577,703 3.66% 207,002,881
2016-05-19 2016-05-17 5.841 39,555,110 -18,457 3.61% 231,026,181
2016-05-18 2016-05-16 5.808 39,573,567 -114,433 3.61% 229,847,521
2016-05-16 2016-05-12 5.353 39,688,000 +18,457 3.62% 212,430,744
2016-05-13 2016-05-11 5.353 39,669,543 -6,910,177 3.62% 212,331,953
2016-05-12 2016-05-10 5.353 46,579,720 -463,781 3.62% 249,318,801
2016-05-11 2016-05-09 5.445 47,043,501 -4,335 3.66% 256,142,598
2016-05-09 2016-05-05 5.537 47,047,836 +30,341 3.66% 260,508,001
2016-05-06 2016-05-04 5.537 47,017,495 +19,505 3.66% 260,340,000
2016-05-05 2016-05-03 5.537 46,997,990 +104,026 3.66% 260,231,999
2016-05-04 2016-04-29 5.629 46,893,964 +2,167 3.65% 263,983,598
2016-05-03 2016-04-28 5.629 46,891,797 -71,518 3.65% 263,971,399
2016-04-29 2016-04-27 5.814 46,963,315 +8,669 3.65% 273,042,001
2016-04-27 2016-04-25 5.906 46,954,646 +71,518 3.65% 277,324,800
2016-04-26 2016-04-22 5.814 46,883,128 -13,004 3.65% 272,575,798
2016-04-25 2016-04-21 5.629 46,896,132 +2,168 3.65% 263,995,803
2016-04-22 2016-04-20 5.722 46,893,964 +149,537 3.65% 268,311,198
2016-04-21 2016-04-19 5.722 46,744,427 +32,508 3.64% 267,455,599
2016-04-20 2016-04-18 5.722 46,711,919 +88,855 3.63% 267,269,599
2016-04-19 2016-04-15 5.814 46,623,064 -164,707 3.63% 271,063,801
2016-04-18 2016-04-14 5.722 46,787,771 -910,226 3.64% 267,703,598
2016-04-15 2016-04-13 5.445 47,697,997 -21,672 3.71% 259,706,199
2016-04-14 2016-04-12 5.445 47,719,669 -179,878 3.71% 259,824,199
2016-04-13 2016-04-11 5.445 47,899,547 -6,502 3.73% 260,803,600
2016-04-12 2016-04-08 5.168 47,906,049 +54,180 3.73% 247,576,002
2016-04-11 2016-04-07 5.353 47,851,869 +2,168 3.72% 256,128,002
2016-04-08 2016-04-06 5.353 47,849,701 +15,170 3.72% 256,116,398
2016-04-07 2016-04-05 5.353 47,834,531 -36,842 3.72% 256,035,200
2016-04-06 2016-04-01 5.353 47,871,373 -23,840 3.72% 256,232,398
2016-04-05 2016-03-31 5.353 47,895,213 +10,836 3.72% 256,360,002
2016-04-01 2016-03-30 5.445 47,884,377 -21,672 3.72% 260,721,002
2016-03-31 2016-03-29 5.353 47,906,049 +6,502 3.73% 256,418,002
2016-03-30 2016-03-24 5.353 47,899,547 -60,682 3.73% 256,383,200
2016-03-29 2016-03-23 5.445 47,960,229 -17,337 3.73% 261,134,001
2016-03-24 2016-03-22 5.445 47,977,566 -12,251,206 3.73% 261,228,398
2016-03-23 2016-03-21 5.445 60,228,772 -342,418 4.68% 327,933,801
2016-03-22 2016-03-18 5.537 60,571,190 +21,672 4.71% 335,388,000
2016-03-21 2016-03-17 5.353 60,549,518 +6,502 4.71% 324,092,400
2016-03-18 2016-03-16 5.445 60,543,016 +268,733 4.71% 329,644,798
2016-03-17 2016-03-15 5.629 60,274,283 +13,003 4.69% 339,306,400
2016-03-16 2016-03-14 5.629 60,261,280 +104,026 4.69% 339,233,201
2016-03-15 2016-03-11 5.722 60,157,254 -8,669 4.68% 344,199,200
2016-03-14 2016-03-10 5.537 60,165,923 +8,669 4.68% 333,144,001
2016-03-11 2016-03-09 5.629 60,157,254 +32,508 4.68% 338,647,600
2016-03-10 2016-03-08 5.629 60,124,746 -6,502 4.68% 338,464,600
2016-03-09 2016-03-07 5.814 60,131,248 -171,209 4.68% 349,599,603
2016-03-08 2016-03-04 5.906 60,302,457 -21,672 4.69% 356,160,002
2016-03-04 2016-03-02 5.722 60,324,129 -28,173 4.69% 345,154,002
2016-03-03 2016-03-01 5.629 60,352,302 +2,167 4.69% 339,745,598
2016-03-02 2016-02-29 5.445 60,350,135 -65,016 4.69% 328,594,599
2016-03-01 2016-02-26 5.722 60,415,151 -19,505 4.70% 345,674,798
2016-02-29 2016-02-25 5.629 60,434,656 +59,536 4.70% 340,209,199
2016-02-26 2016-02-24 5.906 60,375,120 +4,334 4.70% 356,589,166
2016-02-25 2016-02-23 5.906 60,370,786 +84,123 4.70% 356,563,568
2016-02-24 2016-02-22 6.091 60,286,663 +642,330 4.69% 367,193,804
2016-02-23 2016-02-19 5.722 59,644,333 +41,177 4.64% 341,264,442
2016-02-22 2016-02-18 5.722 59,603,156 +226,096 4.64% 341,028,841
2016-02-19 2016-02-17 5.445 59,377,060 +101,858 4.62% 323,296,397
2016-02-18 2016-02-16 5.353 59,275,202 -69,026 4.61% 317,271,601
2016-02-17 2016-02-15 5.445 59,344,228 -608,984 4.62% 323,117,634
2016-02-16 2016-02-12 5.260 59,953,212 +45,511 4.66% 315,367,891
2016-02-12 2016-02-05 5.537 59,907,701 +47,679 4.66% 331,714,203
2016-02-11 2016-02-04 5.445 59,860,022 +249,228 4.66% 325,926,030
2016-02-05 2016-02-03 5.445 59,610,794 +2,168 4.64% 324,569,033
2016-02-04 2016-02-02 5.537 59,608,626 -6,502 4.64% 330,058,199
2016-02-03 2016-02-01 5.445 59,615,128 +13,003 4.64% 324,592,631
2016-02-02 2016-01-29 5.445 59,602,125 -17,337 4.64% 324,521,832
2016-02-01 2016-01-28 5.353 59,619,462 -8,669 4.64% 319,114,258
2016-01-29 2016-01-27 5.445 59,628,131 +52,013 4.64% 324,663,429
2016-01-28 2016-01-26 5.353 59,576,118 -6,502 4.63% 318,882,259
2016-01-27 2016-01-25 5.445 59,582,620 -73,685 4.63% 324,415,631
2016-01-26 2016-01-22 5.445 59,656,305 -13,003 4.64% 324,816,831
2016-01-25 2016-01-21 5.353 59,669,308 +1,035,599 4.64% 319,381,060
2016-01-22 2016-01-20 5.445 58,633,709 +156,038 4.56% 319,248,998
2016-01-21 2016-01-19 5.629 58,477,671 +2,167 4.55% 329,192,601
2016-01-20 2016-01-18 5.353 58,475,504 +162,649 4.55% 312,991,202
2016-01-19 2016-01-15 5.260 58,312,855 +49,846 4.54% 306,739,231
2016-01-18 2016-01-14 5.629 58,263,009 +282,645 4.53% 327,984,189
2016-01-15 2016-01-13 5.722 57,980,364 +134,367 4.51% 331,743,781
2016-01-14 2016-01-12 5.906 57,845,997 +370,592 4.50% 341,651,591
2016-01-13 2016-01-11 5.537 57,475,405 +5,528,064 4.47% 318,246,366
2016-01-12 2016-01-08 5.999 51,947,341 -292,572 4.04% 311,606,740
2016-01-11 2016-01-07 6.183 52,239,913 +214,553 4.06% 323,003,636
2016-01-08 2016-01-06 6.645 52,025,360 +1,772,773 4.05% 345,682,786
2016-01-07 2016-01-05 7.014 50,252,587 +830,039 3.91% 352,453,786
2016-01-06 2016-01-04 7.198 49,422,548 -65,016 3.84% 355,754,087
2016-01-05 2015-12-31 7.014 49,487,564 -344,586 3.85% 347,088,186
2015-12-29 2015-12-24 5.722 49,832,150 +78,241 3.88% 285,122,492
2015-12-22 2015-12-18 5.722 49,753,909 -260,065 3.87% 284,674,824
2015-12-21 2015-12-17 5.629 50,013,974 +17,338 3.89% 281,547,297
2015-12-18 2015-12-16 5.629 49,996,636 +1,839,400 3.89% 281,449,695
2015-12-17 2015-12-15 5.537 48,157,236 +8,669 3.75% 266,650,846
2015-12-16 2015-12-14 5.260 48,148,567 -136,643 3.74% 253,272,703
2015-12-15 2015-12-11 5.445 48,285,210 -221,054 3.76% 262,903,459
2015-12-14 2015-12-10 5.260 48,506,264 -60,682 3.77% 255,154,273
2015-12-11 2015-12-09 5.076 48,566,946 -36,834 3.78% 246,509,493
2015-12-10 2015-12-08 5.353 48,603,780 -73,685 3.78% 260,152,620
2015-12-09 2015-12-07 5.445 48,677,465 -23,839 3.79% 265,039,210
2015-12-08 2015-12-04 5.353 48,701,304 +10,836 3.79% 260,674,619
2015-12-07 2015-12-03 5.445 48,690,468 -147,441 3.79% 265,110,009
2015-12-04 2015-12-02 5.353 48,837,909 +15,170 3.80% 261,405,799
2015-12-03 2015-12-01 5.260 48,822,739 -21,672 3.80% 256,819,005
2015-12-02 2015-11-30 5.076 48,844,411 -110,527 3.80% 247,917,812
2015-12-01 2015-11-27 5.076 48,954,938 +26,006 3.81% 248,478,810
2015-11-30 2015-11-26 5.260 48,928,932 -2,167 3.81% 257,377,605
2015-11-27 2015-11-25 5.260 48,931,099 +32,508 3.81% 257,389,004
2015-11-26 2015-11-24 5.722 48,898,591 -134,366 3.80% 279,780,987
2015-11-25 2015-11-23 5.629 49,032,957 -188,547 3.81% 276,024,787
2015-11-24 2015-11-20 5.445 49,221,504 -132,200 3.83% 268,001,395
2015-11-23 2015-11-19 5.445 49,353,704 -435,537 3.84% 268,721,198
2015-11-20 2015-11-18 5.076 49,789,241 +205,885 3.87% 252,713,451
2015-11-19 2015-11-17 5.076 49,583,356 -101,859 3.86% 251,668,448
2015-11-18 2015-11-16 4.891 49,685,215 -157,665 3.86% 243,015,070
2015-11-17 2015-11-13 4.707 49,842,880 -71,517 3.88% 234,586,744
2015-11-16 2015-11-12 4.707 49,914,397 -82,354 3.88% 234,923,341
2015-11-13 2015-11-11 4.522 49,996,751 +65,016 3.89% 226,083,062
2015-11-12 2015-11-10 4.707 49,931,735 -6,502 3.88% 235,004,943
2015-11-11 2015-11-09 4.614 49,938,237 +78,020 3.88% 230,427,004
2015-11-10 2015-11-06 4.891 49,860,217 -2,039,339 3.88% 243,871,021
2015-11-09 2015-11-05 4.799 51,899,556 +26,006 4.04% 249,056,081
2015-11-06 2015-11-04 4.707 51,873,550 +10,836 4.03% 244,144,143
2015-11-05 2015-11-03 4.799 51,862,714 +110,527 4.03% 248,879,283
2015-11-04 2015-11-02 4.707 51,752,187 +19,505 4.02% 243,572,945
2015-11-03 2015-10-30 4.983 51,732,682 +60,682 4.02% 257,803,564
2015-11-02 2015-10-29 4.891 51,672,000 +201,550 4.02% 252,732,623
2015-10-30 2015-10-28 5.076 51,470,450 +274 4.00% 261,246,703
2015-10-29 2015-10-27 5.076 51,470,176 +78,019 4.00% 261,245,312
2015-10-28 2015-10-26 5.168 51,392,157 +210,219 4.00% 265,592,029
2015-10-27 2015-10-23 5.168 51,181,938 +101,858 3.98% 264,505,628
2015-10-26 2015-10-22 5.168 51,080,080 +112,695 3.97% 263,979,231
2015-10-23 2015-10-20 5.260 50,967,385 +245,950 3.96% 268,100,344
2015-10-22 2015-10-19 5.445 50,721,435 +187,420 3.94% 276,168,224
2015-10-20 2015-10-16 5.629 50,534,015 +556,971 3.93% 284,474,802
2015-10-19 2015-10-15 5.537 49,977,044 +221,055 3.89% 276,727,283
2015-10-16 2015-10-14 5.260 49,755,989 +17,338 3.87% 261,728,118
2015-10-15 2015-10-13 5.260 49,738,651 -15,171 3.87% 261,636,916
2015-10-14 2015-10-12 5.445 49,753,822 -41,176 3.87% 270,899,762
2015-10-13 2015-10-09 5.168 49,794,998 +32,508 3.87% 257,337,993
2015-10-12 2015-10-08 5.260 49,762,490 +101,858 3.87% 261,762,315
2015-10-09 2015-10-07 5.353 49,660,632 +1,044,593 3.86% 265,809,439
2015-10-08 2015-10-06 4.983 48,616,039 +88,572 3.78% 242,272,151
2015-10-07 2015-10-05 4.983 48,527,467 +45,512 3.77% 241,830,763
2015-10-06 2015-10-02 5.168 48,481,955 +32,508 3.77% 250,552,254
2015-10-05 2015-09-30 5.168 48,449,447 -93,190 3.77% 250,384,255
2015-10-02 2015-09-29 4.983 48,542,637 -424,701 3.78% 241,906,361
2015-09-30 2015-09-25 5.076 48,967,338 +238,293 3.81% 248,541,748
2015-09-29 2015-09-24 4.891 48,729,045 -56,347 3.79% 238,338,352
2015-09-25 2015-09-23 4.891 48,785,392 -26,007 3.79% 238,613,951
2015-09-24 2015-09-22 4.983 48,811,399 +1,473,699 3.80% 243,245,704
2015-09-23 2015-09-21 4.614 47,337,700 -399,307 3.68% 218,427,503
2015-09-22 2015-09-18 4.291 47,737,007 -67,183 3.71% 204,851,101
2015-09-21 2015-09-17 4.291 47,804,190 +556,971 3.72% 205,139,400
2015-09-18 2015-09-16 4.337 47,247,219 +84,521 3.67% 204,929,402
2015-09-17 2015-09-15 4.153 47,162,698 +30,341 3.67% 195,858,001
2015-09-16 2015-09-14 4.107 47,132,357 +132,200 3.67% 193,557,201
2015-09-15 2015-09-11 4.107 47,000,157 -4,335 3.66% 193,014,299
2015-09-14 2015-09-10 4.199 47,004,492 +86,688 3.66% 197,369,901
2015-09-11 2015-09-09 3.968 46,917,804 +56,348 3.65% 186,181,402
2015-09-10 2015-09-08 3.784 46,861,456 -13,004 3.64% 177,308,599
2015-09-08 2015-09-04 3.691 46,874,460 -19,504 3.65% 173,032,002
2015-09-07 2015-09-02 3.691 46,893,964 -264,399 3.65% 173,103,999
2015-09-04 2015-09-01 3.645 47,158,363 -143,036 3.67% 171,903,999
2015-09-02 2015-08-31 3.691 47,301,399 +290,406 3.68% 174,608,001
2015-09-01 2015-08-28 3.830 47,010,993 +49,845 3.66% 180,043,599
2015-08-31 2015-08-27 3.784 46,961,148 +93,190 3.65% 177,685,801
2015-08-28 2015-08-26 3.738 46,867,958 +8,669 3.64% 175,170,600
2015-08-27 2015-08-25 3.691 46,859,289 +95,357 3.64% 172,976,000
2015-08-26 2015-08-24 3.784 46,763,932 +13,003 3.64% 176,939,600
2015-08-25 2015-08-21 4.107 46,750,929 -424,772 3.64% 191,990,801
2015-08-24 2015-08-20 4.245 47,175,701 +8,669 3.67% 200,265,600
2015-08-21 2015-08-19 4.476 47,167,032 -23,839 3.67% 211,110,800
2015-08-20 2015-08-18 4.614 47,190,871 -8,669 3.67% 217,749,999
2015-08-19 2015-08-17 4.707 47,199,540 +45,511 3.67% 222,145,799
2015-08-18 2015-08-14 4.799 47,154,029 +543,968 3.67% 226,283,201
2015-08-17 2015-08-13 4.707 46,610,061 +41,177 3.62% 219,371,402
2015-08-14 2015-08-12 4.568 46,568,884 +13,004 3.62% 212,731,201
2015-08-13 2015-08-11 4.799 46,555,880 +23,839 3.62% 223,412,798
2015-08-12 2015-08-10 4.891 46,532,041 +10,836 3.62% 227,592,599
2015-08-11 2015-08-07 4.707 46,521,205 +4,334 3.62% 218,953,199
2015-08-10 2015-08-06 4.707 46,516,871 +10,836 3.62% 218,932,801
2015-08-07 2015-08-05 4.799 46,506,035 -339,709 3.62% 223,173,601
2015-08-06 2015-08-04 4.799 46,845,744 -1,065,723 3.64% 224,803,800
2015-08-05 2015-08-03 4.707 47,911,467 -197,215 3.73% 225,496,501
2015-08-04 2015-07-31 4.799 48,108,682 +4,334 3.74% 230,864,399
2015-08-03 2015-07-30 4.799 48,104,348 -26,006 3.74% 230,843,601
2015-07-31 2015-07-29 4.707 48,130,354 +956,820 3.74% 226,526,698
2015-07-30 2015-07-28 4.799 47,173,534 -20,741 3.67% 226,376,802
2015-07-29 2015-07-27 4.707 47,194,275 -5,265 3.67% 222,121,020
2015-07-28 2015-07-24 5.168 47,199,540 -225,389 3.67% 243,924,799
2015-07-27 2015-07-23 5.353 47,424,929 -6,502 3.69% 253,842,798
2015-07-24 2015-07-22 5.260 47,431,431 -570,409 3.69% 249,500,400
2015-07-23 2015-07-21 5.353 48,001,840 +10,836 3.73% 256,930,725
2015-07-22 2015-07-20 5.260 47,991,004 +82,788 3.73% 252,443,885
2015-07-21 2015-07-17 5.353 47,908,216 -78,019 3.73% 256,429,601
2015-07-20 2015-07-16 5.168 47,986,235 +236,225 3.73% 247,990,399
2015-07-17 2015-07-15 5.260 47,750,010 +26,006 3.71% 251,176,200
2015-07-16 2015-07-14 5.353 47,724,004 -26,006 3.71% 255,443,602
2015-07-15 2015-07-13 5.445 47,750,010 +136,534 3.71% 259,989,400
2015-07-14 2015-07-10 5.260 47,613,476 -177,711 3.70% 250,457,999
2015-07-13 2015-07-09 4.614 47,791,187 -186,379 3.72% 220,520,001
2015-07-10 2015-07-08 3.876 47,977,566 +47,678 3.73% 185,959,198
2015-07-09 2015-07-07 4.199 47,929,888 -264,399 3.73% 201,255,600
2015-07-08 2015-07-06 4.384 48,194,287 -1,794,662 3.75% 211,261,001
2015-07-07 2015-07-03 4.983 49,988,949 -2,167 3.89% 249,113,882
2015-07-06 2015-07-02 5.260 49,991,116 +2,167 3.89% 262,964,941
2015-07-03 2015-06-30 5.353 49,988,949 +13,004 3.89% 267,566,762
2015-07-02 2015-06-29 5.353 49,975,945 +112,694 3.89% 267,497,158
2015-06-30 2015-06-26 5.537 49,863,251 -26,006 3.88% 276,097,201
2015-06-29 2015-06-25 5.999 49,889,257 +2,130,361 3.89% 299,261,298
2015-06-26 2015-06-24 6.091 47,758,896 -73,684 3.73% 290,889,723
2015-06-25 2015-06-23 5.814 47,832,580 +114,861 3.73% 278,095,857
2015-06-24 2015-06-22 5.722 47,717,719 +49,846 3.72% 273,024,442
2015-06-23 2015-06-19 5.906 47,667,873 +166,875 3.72% 281,537,280
2015-06-22 2015-06-18 6.091 47,500,998 +123,530 3.71% 289,318,919
2015-06-19 2015-06-17 6.183 47,377,468 -162,540 3.70% 292,938,743
2015-06-18 2015-06-16 6.183 47,540,008 +277,402 3.71% 293,943,741
2015-06-17 2015-06-15 6.368 47,262,606 +2,167 3.69% 300,951,781
2015-06-16 2015-06-12 6.183 47,260,439 -372,759 3.69% 292,215,143
2015-06-15 2015-06-11 6.645 47,633,198 -236,225 3.72% 316,499,042
2015-06-12 2015-06-10 6.737 47,869,423 -17,338 3.74% 322,486,260
2015-06-11 2015-06-09 7.106 47,886,761 +374,927 3.74% 340,279,943
2015-06-10 2015-06-08 7.014 47,511,834 -4,335 3.71% 333,231,118
2015-06-09 2015-06-05 7.198 47,516,169 +32,508 3.71% 342,031,562
2015-06-08 2015-06-04 7.290 47,483,661 -175,543 3.71% 346,179,583
2015-06-05 2015-06-03 7.383 47,659,204 -91,023 3.72% 351,857,599
2015-06-04 2015-06-02 6.645 47,750,227 +67,184 3.73% 317,276,642
2015-06-03 2015-06-01 6.737 47,683,043 +292,572 3.72% 321,230,657
2015-06-02 2015-05-29 6.550 47,390,471 -344,585 3.70% 310,416,606
2015-06-01 2015-05-28 6.550 47,735,056 -1,203,955 3.72% 312,673,703
2015-05-29 2015-05-27 6.732 48,939,011 -1,574,061 3.76% 329,464,278
2015-05-28 2015-05-26 6.914 50,513,072 +435,285 3.89% 349,251,917
2015-05-27 2015-05-22 6.550 50,077,787 +41,769 3.85% 328,019,037
2015-05-26 2015-05-21 6.459 50,036,018 +510,031 3.85% 323,193,422
2015-05-22 2015-05-20 6.368 49,525,987 -43,968 3.81% 315,393,402
2015-05-21 2015-05-19 6.550 49,569,955 +76,944 3.81% 324,692,641
2015-05-20 2015-05-18 6.368 49,493,011 +228,635 3.81% 315,183,403
2015-05-19 2015-05-15 6.641 49,264,376 +21,984 3.79% 327,172,860
2015-05-18 2015-05-14 6.823 49,242,392 +96,730 3.79% 335,986,501
2015-05-15 2015-05-13 6.732 49,145,662 -15,389 3.78% 330,855,481
2015-05-14 2015-05-12 6.732 49,161,051 +24,183 3.78% 330,959,082
2015-05-13 2015-05-11 6.914 49,136,868 -48,365 3.78% 339,736,719
2015-05-12 2015-05-08 6.641 49,185,233 -921,134 3.78% 326,647,259
2015-05-11 2015-05-07 6.459 50,106,367 -641,935 3.85% 323,647,822
2015-05-08 2015-05-06 6.823 50,748,302 -6,596 3.90% 346,261,498
2015-05-07 2015-05-05 6.823 50,754,898 +37,373 3.90% 346,306,503
2015-05-06 2015-05-04 7.005 50,717,525 +540,809 3.90% 355,279,543
2015-05-05 2015-04-30 7.005 50,176,716 +35,175 3.86% 351,491,141
2015-05-04 2015-04-29 6.914 50,141,541 -101,127 3.86% 346,683,118
2015-04-30 2015-04-28 6.914 50,242,668 -270,404 3.86% 347,382,319
2015-04-29 2015-04-27 7.187 50,513,072 +4,396 3.89% 363,038,177
2015-04-28 2015-04-24 7.005 50,508,676 -294,587 3.89% 353,816,542
2015-04-27 2015-04-23 6.368 50,803,263 -123,110 3.91% 323,527,403
2015-04-24 2015-04-22 6.368 50,926,373 -162,683 3.92% 324,311,397
2015-04-23 2015-04-21 5.913 51,089,056 -37,373 3.93% 302,108,302
2015-04-22 2015-04-20 5.822 51,126,429 +123,111 3.93% 297,678,082
2015-04-21 2015-04-17 5.913 51,003,318 +4,397 3.92% 301,601,301
2015-04-20 2015-04-16 5.913 50,998,921 -98,928 3.92% 301,575,300
2015-04-17 2015-04-15 5.822 51,097,849 -13,191 3.93% 297,511,678
2015-04-16 2015-04-14 5.822 51,111,040 +224,238 3.93% 297,588,481
2015-04-15 2015-04-13 5.731 50,886,802 +1,424,569 3.91% 291,653,460
2015-04-14 2015-04-10 5.549 49,462,233 +444,079 3.80% 274,489,021
2015-04-13 2015-04-09 5.368 49,018,154 +1,811,709 3.77% 263,105,780
2015-04-10 2015-04-08 5.368 47,206,445 -235,230 3.63% 253,381,401
2015-04-09 2015-04-02 4.731 47,441,675 -32,976 3.65% 224,432,001
2015-04-08 2015-04-01 4.731 47,474,651 -140,698 3.65% 224,588,001
2015-04-02 2015-03-31 4.549 47,615,349 -34,075 3.66% 216,590,000
2015-04-01 2015-03-30 4.640 47,649,424 -6,596 3.67% 221,079,898
2015-03-31 2015-03-27 4.321 47,656,020 +455,071 3.67% 205,936,252
2015-03-30 2015-03-26 4.367 47,200,949 -107,722 3.63% 206,116,801
2015-03-27 2015-03-25 4.367 47,308,671 -21,984 3.64% 206,587,200
2015-03-26 2015-03-24 4.412 47,330,655 +101,127 3.64% 208,836,150
2015-03-25 2015-03-23 4.321 47,229,528 +15,389 3.63% 204,093,249
2015-03-24 2015-03-20 4.276 47,214,139 -147,294 3.63% 201,879,099
2015-03-23 2015-03-19 4.230 47,361,433 -619,951 3.64% 200,354,551
2015-03-20 2015-03-18 4.230 47,981,384 -364,936 3.69% 202,977,149
2015-03-19 2015-03-17 4.230 48,346,320 -6,595 3.72% 204,520,949
2015-03-18 2015-03-16 4.185 48,352,915 -6,596 3.72% 202,349,398
2015-03-17 2015-03-13 4.276 48,359,511 +4,397 3.72% 206,776,502
2015-03-16 2015-03-12 4.230 48,355,114 +48,365 3.72% 204,558,151
2015-03-13 2015-03-11 4.185 48,306,749 -35,174 3.72% 202,156,201
2015-03-12 2015-03-10 4.276 48,341,923 -96,730 3.72% 206,701,298
2015-03-11 2015-03-09 4.367 48,438,653 +101,126 3.73% 211,521,598
2015-03-10 2015-03-06 4.321 48,337,527 -301,182 3.72% 208,881,252
2015-03-09 2015-03-05 4.367 48,638,709 +41,770 3.74% 212,395,202
2015-03-06 2015-03-04 4.321 48,596,939 -28,579 3.74% 210,002,251
2015-03-05 2015-03-03 4.458 48,625,518 -1,143,173 3.74% 216,761,299
2015-03-04 2015-03-02 4.412 49,768,691 -266,008 3.83% 219,593,450
2015-03-03 2015-02-27 4.321 50,034,699 -68,150 3.85% 216,215,252
2015-03-02 2015-02-26 4.321 50,102,849 +301,182 3.85% 216,509,749
2015-02-27 2015-02-25 4.321 49,801,667 +17,587 3.83% 215,208,249
2015-02-26 2015-02-24 4.367 49,784,080 -57,159 3.83% 217,396,800
2015-02-25 2015-02-23 4.412 49,841,239 -13,190 3.83% 219,913,552
2015-02-24 2015-02-18 4.412 49,854,429 -830,999 3.84% 219,971,750
2015-02-23 2015-02-16 4.321 50,685,428 +21,984 3.90% 219,027,251
2015-02-17 2015-02-13 4.185 50,663,444 +13,191 3.90% 212,018,601
2015-02-16 2015-02-12 4.139 50,650,253 -30,778 3.90% 209,659,449
2015-02-13 2015-02-11 4.094 50,681,031 +8,794 3.90% 207,481,500
2015-02-12 2015-02-10 4.139 50,672,237 +2,198 3.90% 209,750,449
2015-02-11 2015-02-09 4.185 50,670,039 -145,095 3.90% 212,046,200
2015-02-10 2015-02-06 4.139 50,815,134 +17,587 3.91% 210,341,950
2015-02-09 2015-02-05 4.094 50,797,547 +30,778 3.91% 207,958,501
2015-02-06 2015-02-04 4.321 50,766,769 -2,198 3.91% 219,378,750
2015-02-05 2015-02-03 4.276 50,768,967 +2,198 3.91% 217,078,899
2015-02-03 2015-01-30 4.321 50,766,769 +30,778 3.91% 219,378,750
2015-02-02 2015-01-29 4.367 50,735,991 -10,992 3.90% 221,553,599
2015-01-30 2015-01-28 4.412 50,746,983 -39,572 3.90% 223,909,949
2015-01-29 2015-01-27 4.321 50,786,555 -224,237 3.91% 219,464,252
2015-01-28 2015-01-26 4.276 51,010,792 +24,182 3.92% 218,112,898
2015-01-27 2015-01-23 4.276 50,986,610 +15,389 3.92% 218,009,501
2015-01-26 2015-01-22 4.321 50,971,221 +17,587 3.92% 220,262,250
2015-01-22 2015-01-20 4.276 50,953,634 +2,199 3.92% 217,868,501
2015-01-21 2015-01-19 4.276 50,951,435 -13,191 3.92% 217,859,099
2015-01-20 2015-01-16 4.276 50,964,626 -2,198 3.92% 217,915,501
2015-01-19 2015-01-15 4.321 50,966,824 -19,786 3.92% 220,243,249
2015-01-16 2015-01-14 4.321 50,986,610 -2,224,790 3.92% 220,328,751
2015-01-15 2015-01-13 4.412 53,211,400 +21,984 4.09% 234,783,649
2015-01-14 2015-01-12 4.412 53,189,416 +2,198 4.09% 234,686,650
2015-01-13 2015-01-09 4.503 53,187,218 +17,588 4.09% 239,515,652
2015-01-12 2015-01-08 4.503 53,169,630 +13,190 4.09% 239,436,448
2015-01-09 2015-01-07 4.367 53,156,440 +15,389 4.09% 232,123,200
2015-01-08 2015-01-06 4.412 53,141,051 +21,984 4.09% 234,473,250
2015-01-07 2015-01-05 4.503 53,119,067 +10,992 4.09% 239,208,750
2015-01-06 2015-01-02 4.458 53,108,075 +19,786 4.09% 236,743,500
2015-01-05 2014-12-31 4.503 53,088,289 -26,381 4.08% 239,070,149
2015-01-02 2014-12-29 4.367 53,114,670 -13,191 4.09% 231,940,799
2014-12-30 2014-12-24 4.276 53,127,861 -109,920 4.09% 227,165,102
2014-12-29 2014-12-22 4.276 53,237,781 -102,226 4.10% 227,635,100
2014-12-23 2014-12-19 4.230 53,340,007 +114,317 4.10% 225,645,900
2014-12-22 2014-12-18 4.276 53,225,690 +24,183 4.09% 227,583,401
2014-12-19 2014-12-17 4.321 53,201,507 -70,349 4.09% 229,899,999
2014-12-18 2014-12-16 4.367 53,271,856 +41,769 4.10% 232,627,198
2014-12-17 2014-12-15 4.412 53,230,087 -185,765 4.09% 234,866,102
2014-12-16 2014-12-12 4.458 53,415,852 +329,761 4.11% 238,115,499
2014-12-15 2014-12-11 4.503 53,086,091 -112,119 4.08% 239,060,251
2014-12-12 2014-12-10 4.503 53,198,210 +52,762 4.09% 239,565,151
2014-12-11 2014-12-09 4.412 53,145,448 +94,532 4.09% 234,492,651
2014-12-10 2014-12-08 4.549 53,050,916 +57,158 4.08% 241,314,999
2014-12-09 2014-12-05 4.731 52,993,758 +4,397 4.08% 250,697,202
2014-12-08 2014-12-04 4.731 52,989,361 -153,888 4.08% 250,676,401
2014-12-05 2014-12-03 4.731 53,143,249 +4,396 4.09% 251,404,398
2014-12-04 2014-12-02 4.822 53,138,853 -331,959 4.09% 256,217,902
2014-12-03 2014-12-01 4.640 53,470,812 -17,588 4.11% 248,089,498
2014-12-02 2014-11-28 4.822 53,488,400 +8,794 4.11% 257,903,301
2014-12-01 2014-11-27 4.913 53,479,606 +4,397 4.11% 262,726,199
2014-11-28 2014-11-26 5.004 53,475,209 +2,198 4.11% 267,569,499
2014-11-27 2014-11-25 4.913 53,473,011 -204,452 4.11% 262,693,801
2014-11-26 2014-11-24 4.822 53,677,463 +109,921 4.13% 258,814,900
2014-11-25 2014-11-21 4.822 53,567,542 +123,110 4.12% 258,284,898
2014-11-24 2014-11-20 4.822 53,444,432 -15,388 4.11% 257,691,302
2014-11-20 2014-11-18 4.731 53,459,820 +6,553,458 4.11% 252,901,998
2014-11-19 2014-11-17 4.822 46,906,362 -112,119 3.61% 226,166,900
2014-11-18 2014-11-14 4.731 47,018,481 +10,992 3.62% 222,430,000
2014-11-17 2014-11-13 4.731 47,007,489 +43,968 3.62% 222,378,001
2014-11-14 2014-11-12 4.822 46,963,521 -10,992 3.61% 226,442,502
2014-11-13 2014-11-11 4.640 46,974,513 +241,825 3.61% 217,948,501
2014-11-12 2014-11-10 4.731 46,732,688 +2,199 3.59% 221,078,002
2014-11-11 2014-11-07 4.913 46,730,489 +61,555 3.59% 229,570,199
2014-11-10 2014-11-06 4.822 46,668,934 +140,698 3.59% 225,022,101
2014-11-07 2014-11-05 5.004 46,528,236 -125,309 3.58% 232,809,502
2014-11-06 2014-11-04 4.913 46,653,545 -50,563 3.59% 229,192,200
2014-11-05 2014-11-03 4.913 46,704,108 +24,182 3.59% 229,440,598
2014-11-04 2014-10-31 4.913 46,679,926 -30,778 3.59% 229,321,801
2014-11-03 2014-10-30 4.640 46,710,704 +2,199 3.59% 216,724,502
2014-10-31 2014-10-29 4.640 46,708,505 +6,595 3.59% 216,714,299
2014-10-30 2014-10-28 4.549 46,701,910 +4,397 3.59% 212,435,000
2014-10-29 2014-10-27 4.458 46,697,513 +37,373 3.59% 208,166,699
2014-10-28 2014-10-24 4.640 46,660,140 -4,397 3.59% 216,489,899
2014-10-27 2014-10-23 4.640 46,664,537 -151,690 3.59% 216,510,300
2014-10-24 2014-10-22 4.549 46,816,227 -26,381 3.60% 212,954,999
2014-10-23 2014-10-21 4.549 46,842,608 -10,992 3.60% 213,074,999
2014-10-22 2014-10-20 4.549 46,853,600 +8,793 3.60% 213,124,999
2014-10-21 2014-10-17 4.549 46,844,807 +246,222 3.60% 213,085,002
2014-10-20 2014-10-16 4.640 46,598,585 +162,683 3.58% 216,204,301
2014-10-17 2014-10-15 4.549 46,435,902 -43,969 3.57% 211,224,998
2014-10-16 2014-10-14 4.640 46,479,871 +32,977 3.58% 215,653,502
2014-10-15 2014-10-13 4.549 46,446,894 +28,579 3.57% 211,274,998
2014-10-14 2014-10-10 4.822 46,418,315 -30,778 3.57% 223,813,699
2014-10-13 2014-10-09 4.822 46,449,093 +39,571 3.57% 223,962,101
2014-10-10 2014-10-08 4.640 46,409,522 +26,601 3.57% 215,327,102
2014-10-09 2014-10-07 4.731 46,382,921 -10,992 3.57% 219,423,361
2014-10-08 2014-10-06 4.640 46,393,913 -28,579 3.57% 215,254,681
2014-10-07 2014-10-03 4.458 46,422,492 -584,777 3.57% 206,940,719
2014-10-06 2014-09-30 4.503 47,007,269 -259,412 3.62% 211,685,760
2014-10-03 2014-09-29 4.549 47,266,681 -1,303,657 3.64% 215,003,999
2014-09-30 2014-09-26 4.731 48,570,338 -378,127 3.74% 229,771,360
2014-09-29 2014-09-25 4.822 48,948,465 -444,078 3.77% 236,013,242
2014-09-26 2014-09-24 4.822 49,392,543 -705,690 3.80% 238,154,439
2014-09-25 2014-09-23 4.913 50,098,233 -441,880 3.85% 246,114,722
2014-09-24 2014-09-22 4.913 50,540,113 +125,309 3.89% 248,285,520
2014-09-23 2014-09-19 5.004 50,414,804 +582,579 3.88% 252,256,402
2014-09-22 2014-09-18 4.822 49,832,225 -39,571 3.83% 240,274,440
2014-09-19 2014-09-17 5.004 49,871,796 +106,735 3.84% 249,539,398
2014-09-18 2014-09-16 4.913 49,765,061 -26,381 3.83% 244,477,967
2014-09-17 2014-09-15 4.913 49,791,442 -4,397 3.83% 244,607,567
2014-09-16 2014-09-12 5.004 49,795,839 +101,127 3.83% 249,159,338
2014-09-15 2014-09-11 5.004 49,694,712 +68,151 3.82% 248,653,337
2014-09-12 2014-09-10 5.095 49,626,561 -90,135 3.82% 252,827,105
2014-09-11 2014-09-08 5.095 49,716,696 +17,587 3.82% 253,286,306
2014-09-08 2014-09-04 5.095 49,699,109 +43,968 3.82% 253,196,708
2014-09-05 2014-09-03 5.186 49,655,141 +10,992 3.82% 257,490,079
2014-09-04 2014-09-02 5.004 49,644,149 +31,295 3.82% 248,400,339
2014-09-02 2014-08-29 5.004 49,612,854 -230,833 3.82% 248,243,751
2014-09-01 2014-08-28 5.004 49,843,687 -21,984 3.83% 249,398,751
2014-08-29 2014-08-27 5.095 49,865,671 -13,191 3.84% 254,045,273
2014-08-28 2014-08-26 5.095 49,878,862 -28,579 3.84% 254,112,476
2014-08-27 2014-08-25 5.186 49,907,441 -101,127 3.84% 258,798,397
2014-08-26 2014-08-22 4.913 50,008,568 -10,992 3.85% 245,674,230
2014-08-25 2014-08-21 4.822 50,019,560 +4,397 3.85% 241,177,707
2014-08-22 2014-08-20 4.822 50,015,163 -287,992 3.85% 241,156,506
2014-08-21 2014-08-19 5.004 50,303,155 +169,278 3.87% 251,697,753
2014-08-20 2014-08-18 4.731 50,133,877 +81,341 3.86% 237,167,983
2014-08-19 2014-08-15 4.913 50,052,536 +32,976 3.85% 245,890,229
2014-08-18 2014-08-14 5.004 50,019,560 +54,960 3.85% 250,278,752
2014-08-15 2014-08-13 5.095 49,964,600 +21,984 3.84% 254,549,276
2014-08-14 2014-08-12 5.095 49,942,616 +15,389 3.84% 254,437,277
2014-08-13 2014-08-11 5.095 49,927,227 -39,571 3.84% 254,358,876
2014-08-12 2014-08-08 4.640 49,966,798 -127,508 3.84% 231,831,860
2014-08-11 2014-08-07 4.503 50,094,306 +32,976 3.85% 225,587,477
2014-08-08 2014-08-06 4.549 50,061,330 -39,571 3.85% 227,716,139
2014-08-07 2014-08-05 4.640 50,100,901 +307,777 3.85% 232,454,061
2014-08-06 2014-08-04 4.458 49,793,124 -2,198 3.83% 221,966,216
2014-08-05 2014-08-01 4.321 49,795,322 -10,992 3.83% 215,180,830
2014-08-04 2014-07-31 4.367 49,806,314 -48,365 3.83% 217,493,892
2014-08-01 2014-07-30 4.458 49,854,679 +61,555 3.84% 222,240,614
2014-07-31 2014-07-29 4.276 49,793,124 +63,754 3.83% 212,906,371
2014-07-30 2014-07-28 4.412 49,729,370 +105,524 3.94% 219,419,954
2014-07-29 2014-07-25 4.412 49,623,846 +411,102 3.93% 218,954,353
2014-07-28 2014-07-24 4.276 49,212,744 +65,953 3.90% 210,424,771
2014-07-25 2014-07-23 4.230 49,146,791 +83,539 3.89% 207,907,207
2014-07-24 2014-07-22 4.094 49,063,252 +101,127 3.89% 200,858,525
2014-07-23 2014-07-21 4.139 48,962,125 +48,365 3.88% 202,671,686
2014-07-22 2014-07-18 4.139 48,913,760 +116,516 3.87% 202,471,486
2014-07-21 2014-07-17 4.321 48,797,244 +32,976 3.86% 210,867,830
2014-07-18 2014-07-16 4.321 48,764,268 +24,182 3.86% 210,725,330
2014-07-17 2014-07-15 4.367 48,740,086 +57,159 3.86% 212,837,894
2014-07-16 2014-07-14 4.412 48,682,927 +13,190 3.86% 214,802,754
2014-07-15 2014-07-11 4.367 48,669,737 -43,968 3.85% 212,530,695
2014-07-14 2014-07-10 4.367 48,713,705 -92,333 3.86% 212,722,694
2014-07-11 2014-07-09 4.321 48,806,038 -751,856 3.87% 210,905,831
2014-07-10 2014-07-08 4.503 49,557,894 +180,270 3.92% 223,171,877
2014-07-09 2014-07-07 4.412 49,377,624 +29,920 3.91% 217,867,952
2014-07-08 2014-07-04 4.503 49,347,704 -147,294 3.91% 222,225,338
2014-07-07 2014-07-03 4.503 49,494,998 -92,333 3.92% 222,888,640
2014-07-04 2014-07-02 4.458 49,587,331 +13,191 3.93% 221,048,839
2014-07-03 2014-06-30 4.367 49,574,140 -30,778 3.93% 216,480,036
2014-07-02 2014-06-27 4.412 49,604,918 -15,389 3.93% 218,870,837
2014-06-30 2014-06-26 4.458 49,620,307 +72,548 3.93% 221,195,838
2014-06-27 2014-06-25 4.276 49,547,759 +13,190 3.92% 211,857,235
2014-06-26 2014-06-24 4.230 49,534,569 -65,952 3.92% 209,547,636
2014-06-25 2014-06-23 4.321 49,600,521 -43,968 3.93% 214,339,036
2014-06-24 2014-06-20 4.412 49,644,489 +70,349 3.93% 219,045,436
2014-06-23 2014-06-19 4.458 49,574,140 -37,373 3.93% 220,990,036
2014-06-20 2014-06-18 4.640 49,611,513 +8,793 3.93% 230,183,438
2014-06-19 2014-06-17 4.731 49,602,720 +32,977 3.93% 234,655,242
2014-06-18 2014-06-16 4.913 49,569,743 +15,388 3.93% 243,518,439
2014-06-17 2014-06-13 4.822 49,554,355 +8,794 3.92% 238,934,643
2014-06-16 2014-06-12 4.731 49,545,561 +13,190 3.92% 234,384,840
2014-06-13 2014-06-11 4.731 49,532,371 +74,746 3.92% 234,322,442
2014-06-12 2014-06-10 4.731 49,457,625 -15,388 3.92% 233,968,842
2014-06-11 2014-06-09 4.640 49,473,013 +655,126 3.92% 229,540,837
2014-06-10 2014-06-06 4.640 48,817,887 -222,040 3.87% 226,501,237
2014-06-09 2014-06-05 4.367 49,039,927 -8,793 3.88% 214,147,238
2014-06-06 2014-06-04 4.412 49,048,720 -15,389 3.88% 216,416,735
2014-06-05 2014-06-03 4.458 49,064,109 +24,182 3.89% 218,716,436
2014-06-04 2014-05-30 4.367 49,039,927 -127,508 3.88% 214,147,238
2014-06-03 2014-05-29 4.321 49,167,435 -46,166 3.89% 212,467,539
2014-05-30 2014-05-28 4.412 49,213,601 +351,745 3.90% 217,144,237
2014-05-29 2014-05-27 4.458 48,861,856 +685,904 3.87% 217,814,839
2014-05-28 2014-05-26 4.549 48,175,952 +481,452 3.82% 219,140,039
2014-05-27 2014-05-23 4.458 47,694,500 +762,848 3.78% 212,611,037
2014-05-26 2014-05-22 4.321 46,931,652 +813,411 3.72% 202,806,036
2014-05-23 2014-05-21 4.139 46,118,241 +364,936 3.65% 190,899,836
2014-05-22 2014-05-20 4.094 45,753,305 +811,213 3.62% 187,308,036
2014-05-21 2014-05-19 3.912 44,942,092 -2,178,623 3.56% 175,809,834
2014-05-20 2014-05-16 3.912 47,120,715 +2,121,465 3.73% 184,332,432
2014-05-19 2014-05-15 4.003 44,999,250 +126,738 3.56% 180,127,233
2014-05-16 2014-05-14 4.139 44,872,512 +400,110 3.55% 185,743,320
2014-05-15 2014-05-13 3.866 44,472,402 -24,182 3.52% 171,949,510
2014-05-14 2014-05-12 3.866 44,496,584 -32,811 3.52% 172,043,008
2014-05-13 2014-05-09 3.594 44,529,395 +102,731 3.53% 160,016,702
2014-05-12 2014-05-08 3.684 44,426,664 +115,912 3.52% 163,689,247
2014-05-09 2014-05-07 3.775 44,310,752 +43,000 3.51% 167,293,336
2014-05-08 2014-05-05 3.821 44,267,752 -34,636 3.51% 169,144,618
2014-05-07 2014-05-02 3.957 44,302,388 +411,411 3.51% 175,322,566
2014-05-05 2014-04-30 3.730 43,890,977 +52,553 3.48% 163,712,006
2014-05-02 2014-04-29 3.775 43,838,424 +91,607 3.47% 165,510,082
2014-04-30 2014-04-28 3.866 43,746,817 -50,739 3.46% 169,144,085
2014-04-29 2014-04-25 4.048 43,797,556 +37,043 3.47% 177,309,217
2014-04-28 2014-04-24 4.185 43,760,513 -50,871 3.47% 183,130,913
2014-04-25 2014-04-23 4.230 43,811,384 +2,105,876 3.47% 185,336,668
2014-04-24 2014-04-22 4.321 41,705,508 +855,808 3.30% 180,222,268
2014-04-23 2014-04-17 4.276 40,849,700 +233,658 3.24% 174,665,911
2014-04-22 2014-04-16 4.276 40,616,042 +239,033 3.22% 173,666,832
2014-04-17 2014-04-15 4.230 40,377,009 +131,311 3.20% 170,808,124
2014-04-16 2014-04-14 4.139 40,245,698 +1,895,176 3.19% 166,591,288
2014-04-15 2014-04-11 4.230 38,350,522 +373,143 3.04% 162,235,412
2014-04-14 2014-04-10 4.503 37,977,379 +81,011 3.01% 171,021,855
2014-04-11 2014-04-09 4.549 37,896,368 -38,153 3.00% 172,380,850
2014-04-10 2014-04-08 4.503 37,934,521 +182,156 3.00% 170,828,854
2014-04-09 2014-04-07 4.367 37,752,365 +507,316 2.99% 164,856,785
2014-04-08 2014-04-04 4.549 37,245,049 +78,021 2.95% 169,418,167
2014-04-07 2014-04-03 4.822 37,167,028 +44,001 2.94% 179,207,066
2014-04-04 2014-04-02 5.095 37,123,027 +64,447 2.94% 189,126,695
2014-04-03 2014-04-01 4.913 37,058,580 +180,137 2.93% 182,055,565
2014-04-02 2014-03-31 4.822 36,878,443 -25,833 2.92% 177,815,605
2014-04-01 2014-03-28 5.186 36,904,276 -123,155 2.92% 191,369,609
2014-03-31 2014-03-27 5.368 37,027,431 +400,111 2.93% 198,745,369
2014-03-28 2014-03-26 5.458 36,627,320 -121,924 2.90% 199,929,932
2014-03-27 2014-03-25 5.458 36,749,244 -1,002,475 2.91% 200,595,453
2014-03-26 2014-03-24 5.458 37,751,719 -6,595 2.99% 206,067,455
2014-03-25 2014-03-21 5.640 37,758,314 -353,027 2.99% 212,973,569
2014-03-24 2014-03-20 5.549 38,111,341 -28,580 3.02% 211,497,623
2014-03-21 2014-03-19 5.640 38,139,921 +57,159 3.02% 215,126,001
2014-03-20 2014-03-18 5.458 38,082,762 -156,681 3.02% 207,874,450
2014-03-19 2014-03-17 5.549 38,239,443 -92,333 3.03% 212,208,520
2014-03-18 2014-03-14 5.277 38,331,776 +228,635 3.04% 202,259,235
2014-03-17 2014-03-13 5.549 38,103,141 +230,459 3.02% 211,452,117
2014-03-14 2014-03-12 5.731 37,872,682 -92,333 3.00% 217,064,117
2014-03-13 2014-03-11 5.640 37,965,015 +62,226 3.01% 214,139,453
2014-03-12 2014-03-10 5.731 37,902,789 +83,539 3.00% 217,236,672
2014-03-11 2014-03-07 5.913 37,819,250 +109,921 3.00% 223,639,078
2014-03-10 2014-03-06 5.913 37,709,329 +276,362 2.99% 222,989,075
2014-03-07 2014-03-05 6.095 37,432,967 +2,198 2.96% 228,165,764
2014-03-06 2014-03-04 5.731 37,430,769 +612,182 2.96% 214,531,329
2014-03-05 2014-03-03 5.458 36,818,587 -3,051,106 2.92% 200,973,961
2014-03-04 2014-02-28 6.277 39,869,693 -50,564 3.16% 250,272,659
2014-03-03 2014-02-27 6.459 39,920,257 -46,166 3.16% 257,853,542
2014-02-28 2014-02-26 6.459 39,966,423 +87,936 3.17% 258,151,738
2014-02-27 2014-02-25 6.368 39,878,487 +426,492 3.16% 253,955,801
2014-02-26 2014-02-24 6.459 39,451,995 +987,085 3.13% 254,828,937
2014-02-25 2014-02-21 6.459 38,464,910 +94,532 3.05% 248,453,142
2014-02-24 2014-02-20 6.459 38,370,378 -72,548 3.04% 247,842,540
2014-02-21 2014-02-19 6.550 38,442,926 +13,191 3.05% 251,808,483
2014-02-20 2014-02-18 6.641 38,429,735 -81,341 3.04% 255,218,219
2014-02-19 2014-02-17 6.641 38,511,076 +482,990 3.05% 255,758,418
2014-02-18 2014-02-14 6.732 38,028,086 +160,484 3.01% 256,010,402
2014-02-17 2014-02-13 6.459 37,867,602 +79,143 3.00% 244,595,001
2014-02-14 2014-02-12 6.550 37,788,459 -8,794 2.99% 247,521,600
2014-02-13 2014-02-11 6.732 37,797,253 +48,365 2.99% 254,456,402
2014-02-12 2014-02-10 6.823 37,748,888 +52,762 2.99% 257,565,002
2014-02-11 2014-02-07 6.914 37,696,126 +72,548 2.99% 260,634,401
2014-02-10 2014-02-06 7.005 37,623,578 +17,587 2.98% 263,555,597
2014-02-07 2014-02-05 6.823 37,605,991 +79,143 2.98% 256,589,999
2014-02-06 2014-02-04 6.732 37,526,848 -24,183 2.97% 252,635,998
2014-02-05 2014-01-30 7.005 37,551,031 +241,825 2.98% 263,047,401
2014-02-04 2014-01-28 6.732 37,309,206 +233,032 2.96% 251,170,801
2014-01-29 2014-01-27 6.459 37,076,174 +162,682 2.94% 239,482,997
2014-01-28 2014-01-24 6.641 36,913,492 +171,476 2.92% 245,148,599
2014-01-27 2014-01-23 7.005 36,742,016 +85,738 2.91% 257,380,199
2014-01-24 2014-01-22 6.732 36,656,278 +32,976 2.90% 246,775,198
2014-01-23 2014-01-21 6.641 36,623,302 +428,690 2.90% 243,221,399
2014-01-22 2014-01-20 6.641 36,194,612 -752,955 2.87% 240,374,398
2014-01-21 2014-01-17 7.096 36,947,567 -10,993 2.93% 262,181,397
2014-01-20 2014-01-16 7.187 36,958,560 +186,865 2.93% 265,621,703
2014-01-17 2014-01-15 6.823 36,771,695 -59,357 2.91% 250,897,502
2014-01-16 2014-01-14 6.914 36,831,052 +2,200,608 2.92% 254,653,202
2014-01-15 2014-01-13 6.732 34,630,444 -204,452 2.74% 233,137,000
2014-01-14 2014-01-10 6.368 34,834,896 -213,246 2.76% 221,837,000
2014-01-13 2014-01-09 6.277 35,048,142 +41,770 2.78% 220,006,502
2014-01-10 2014-01-08 6.459 35,006,372 -250,619 2.77% 226,113,700
2014-01-09 2014-01-07 6.186 35,256,991 -6,595 2.79% 218,110,002
2014-01-08 2014-01-06 5.731 35,263,586 +109,921 2.79% 202,110,301
2014-01-07 2014-01-03 5.913 35,153,665 -855,182 2.79% 207,876,498
2014-01-06 2014-01-02 5.368 36,008,847 -197,857 2.85% 193,278,102
2014-01-03 2013-12-31 4.822 36,206,704 +140,699 2.87% 174,576,702
2014-01-02 2013-12-27 4.640 36,066,005 -26,381 2.86% 167,336,099
2013-12-30 2013-12-24 4.458 36,092,386 -92,333 2.86% 160,891,499
2013-12-27 2013-12-20 4.367 36,184,719 +112,118 2.87% 158,011,198
2013-12-23 2013-12-19 4.549 36,072,601 +10,993 2.86% 164,085,002
2013-12-20 2013-12-18 4.640 36,061,608 +305,578 2.86% 167,315,698
2013-12-19 2013-12-17 4.731 35,756,030 -24,182 2.83% 169,150,802
2013-12-18 2013-12-16 4.731 35,780,212 -19,786 2.83% 169,265,200
2013-12-17 2013-12-13 4.913 35,799,998 -134,103 2.84% 175,872,601
2013-12-16 2013-12-12 4.731 35,934,101 -13,190 2.85% 169,993,201
2013-12-13 2013-12-11 4.640 35,947,291 -72,548 2.85% 166,785,299
2013-12-12 2013-12-10 4.731 36,019,839 -50,563 2.85% 170,398,801
2013-12-11 2013-12-09 4.640 36,070,402 +46,166 2.86% 167,356,499
2013-12-10 2013-12-06 4.640 36,024,236 +8,794 2.85% 167,142,302
2013-12-09 2013-12-05 4.549 36,015,442 +63,754 2.85% 163,825,001
2013-12-06 2013-12-04 4.731 35,951,688 +197,857 2.85% 170,076,400
2013-12-05 2013-12-03 4.640 35,753,831 -2,199 2.83% 165,887,699
2013-12-04 2013-12-02 4.731 35,756,030 -6,595 2.83% 169,150,802
2013-12-02 2013-11-28 4.731 35,762,625 +2,199 2.83% 169,182,001
2013-11-29 2013-11-27 4.913 35,760,426 -145,095 2.83% 175,678,198
2013-11-28 2013-11-26 4.822 35,905,521 -81,342 2.84% 173,124,498
2013-11-27 2013-11-25 4.731 35,986,863 -35,174 2.85% 170,242,802
2013-11-26 2013-11-22 4.640 36,022,037 +233,031 2.85% 167,132,099
2013-11-25 2013-11-21 4.549 35,789,006 +296,786 2.84% 162,795,001
2013-11-22 2013-11-20 4.640 35,492,220 +323,166 2.81% 164,673,898
2013-11-21 2013-11-19 4.458 35,169,054 +87,936 2.79% 156,775,499
2013-11-20 2013-11-18 4.549 35,081,118 -233,031 2.78% 159,575,000
2013-11-19 2013-11-15 4.640 35,314,149 -107,722 2.80% 163,847,699
2013-11-18 2013-11-14 4.185 35,421,871 -92,334 2.81% 148,234,999
2013-11-15 2013-11-13 3.957 35,514,205 +164,881 2.81% 140,544,152
2013-11-14 2013-11-12 3.957 35,349,324 -167,079 2.80% 139,891,651
2013-11-13 2013-11-11 4.094 35,516,403 -226,436 2.81% 145,399,500
2013-11-12 2013-11-08 3.684 35,742,839 -57,159 2.83% 131,693,850
2013-11-11 2013-11-07 3.684 35,799,998 -46,166 2.84% 131,904,451
2013-11-08 2013-11-06 3.594 35,846,164 -79,143 2.84% 128,813,449
2013-11-07 2013-11-05 3.594 35,925,307 -13,191 2.85% 129,097,850
2013-11-06 2013-11-04 3.548 35,938,498 +39,572 2.85% 127,510,502
2013-11-05 2013-11-01 3.594 35,898,926 +4,397 2.84% 129,003,049
2013-11-04 2013-10-31 3.594 35,894,529 -15,389 2.84% 128,987,249
2013-11-01 2013-10-30 3.594 35,909,918 -2,199 2.85% 129,042,549
2013-10-31 2013-10-29 3.548 35,912,117 -279,521 2.85% 127,416,901
2013-10-30 2013-10-28 3.548 36,191,638 -149,492 2.87% 128,408,647
2013-10-29 2013-10-25 3.594 36,341,130 +8,793 2.88% 130,592,113
2013-10-28 2013-10-24 3.548 36,332,337 -197,857 2.88% 128,907,850
2013-10-25 2013-10-23 3.594 36,530,194 +54,961 2.89% 131,271,515
2013-10-24 2013-10-22 3.684 36,475,233 +158,285 2.89% 134,392,342
2013-10-23 2013-10-21 3.730 36,316,948 +39,572 2.88% 135,461,109
2013-10-22 2013-10-18 3.684 36,277,376 -6,596 2.87% 133,663,342
2013-10-21 2013-10-17 3.639 36,283,972 +26,381 2.87% 132,037,180
2013-10-18 2013-10-16 3.594 36,257,591 +8,794 2.87% 130,291,915
2013-10-17 2013-10-15 3.594 36,248,797 -4,397 2.87% 130,260,313
2013-10-16 2013-10-11 3.594 36,253,194 +204,452 2.87% 130,276,114
2013-10-15 2013-10-10 3.594 36,048,742 +24,183 2.86% 129,541,414
2013-10-11 2013-10-09 3.730 36,024,559 -54,961 2.85% 134,370,507
2013-10-10 2013-10-08 3.639 36,079,520 -48,365 2.86% 131,293,180
2013-10-09 2013-10-07 3.503 36,127,885 +13,191 2.86% 126,539,086
2013-10-08 2013-10-04 3.321 36,114,694 +26,381 2.86% 119,921,825
2013-10-07 2013-10-03 3.321 36,088,313 +140,698 2.86% 119,834,225
2013-10-04 2013-10-02 3.412 35,947,615 +2,198 2.85% 122,637,355
2013-10-03 2013-09-30 3.457 35,945,417 +30,778 2.85% 124,264,921
2013-10-02 2013-09-27 3.503 35,914,639 +43,968 2.85% 125,792,185
2013-09-30 2013-09-26 3.594 35,870,671 +28,580 2.84% 128,901,515
2013-09-27 2013-09-25 3.684 35,842,091 +39,571 2.84% 132,059,542
2013-09-26 2013-09-24 3.639 35,802,520 +15,389 2.84% 130,285,178
2013-09-25 2013-09-23 3.730 35,787,131 +8,794 2.84% 133,484,907
2013-09-24 2013-09-19 3.639 35,778,337 +24,182 2.83% 130,197,177
2013-09-23 2013-09-18 3.639 35,754,155 -156,087 2.83% 130,109,178
2013-09-19 2013-09-17 3.594 35,910,242 +46,167 2.85% 129,043,713
2013-09-18 2013-09-16 3.639 35,864,075 -8,794 2.84% 130,509,177
2013-09-17 2013-09-13 3.639 35,872,869 -2,199 2.84% 130,541,178
2013-09-16 2013-09-12 3.775 35,875,068 -37,372 2.84% 135,444,774
2013-09-13 2013-09-11 3.730 35,912,440 +98,928 2.85% 133,952,306
2013-09-12 2013-09-10 3.594 35,813,512 +37,373 2.84% 128,696,113
2013-09-11 2013-09-09 3.594 35,776,139 +24,182 2.83% 128,561,813
2013-09-10 2013-09-06 3.639 35,751,957 -17,587 2.83% 130,101,180
2013-09-09 2013-09-05 3.639 35,769,544 +17,587 2.83% 130,165,179
2013-09-06 2013-09-04 3.639 35,751,957 +52,762 2.83% 130,101,180
2013-09-05 2013-09-03 3.594 35,699,195 +120,913 2.83% 128,285,315
2013-09-04 2013-09-02 3.639 35,578,282 +30,777 2.82% 129,469,178
2013-09-03 2013-08-30 3.548 35,547,505 +72,548 2.82% 126,123,251
2013-09-02 2013-08-29 3.639 35,474,957 +15,389 2.81% 129,093,178
2013-08-30 2013-08-28 3.639 35,459,568 +19,786 2.81% 129,037,178
2013-08-29 2013-08-27 3.775 35,439,782 -81,342 2.81% 133,801,371
2013-08-28 2013-08-26 3.821 35,521,124 +6,596 2.81% 135,724,239
2013-08-27 2013-08-23 3.775 35,514,528 +4,396 2.81% 134,083,571
2013-08-26 2013-08-22 3.775 35,510,132 +2,199 2.81% 134,066,974
2013-08-23 2013-08-21 3.821 35,507,933 +13,190 2.81% 135,673,837
2013-08-22 2013-08-20 3.775 35,494,743 +61,556 2.81% 134,008,874
2013-08-21 2013-08-19 3.912 35,433,187 -8,794 2.81% 138,611,766
2013-08-20 2013-08-16 3.912 35,441,981 +46,167 2.81% 138,646,167
2013-08-16 2013-08-13 4.003 35,395,814 +2,198 2.80% 141,685,695
2013-08-15 2013-08-12 4.003 35,393,616 +13,191 2.80% 141,676,897
2013-08-13 2013-08-09 3.957 35,380,425 +8,793 2.80% 140,014,730
2013-08-12 2013-08-08 4.003 35,371,632 -4,397 2.80% 141,588,897
2013-08-09 2013-08-07 3.957 35,376,029 +13,191 2.80% 139,997,333
2013-08-08 2013-08-06 4.048 35,362,838 +30,778 2.80% 143,162,260
2013-08-07 2013-08-05 4.139 35,332,060 -87,937 2.80% 146,251,989
2013-08-06 2013-08-02 4.094 35,419,997 -35,174 2.81% 145,004,827
2013-08-05 2013-08-01 3.866 35,455,171 +6,595 2.81% 137,085,001
2013-08-02 2013-07-31 3.775 35,448,576 +4,397 2.81% 133,834,572
2013-07-31 2013-07-29 3.775 35,444,179 +19,785 2.81% 133,817,972
2013-07-30 2013-07-26 3.912 35,424,394 +74,746 2.81% 138,577,368
2013-07-29 2013-07-25 3.957 35,349,648 +32,976 2.80% 139,892,933
2013-07-26 2013-07-24 3.821 35,316,672 -46,166 2.80% 134,943,039
2013-07-25 2013-07-23 3.821 35,362,838 -37,373 2.80% 135,119,437
2013-07-24 2013-07-22 3.730 35,400,211 +8,794 2.80% 132,041,708
2013-07-23 2013-07-19 3.775 35,391,417 +13,190 2.80% 133,618,771
2013-07-22 2013-07-18 3.821 35,378,227 +57,159 2.80% 135,178,237
2013-07-19 2013-07-17 3.821 35,321,068 -129,707 2.80% 134,959,836
2013-07-18 2013-07-16 3.866 35,450,775 -8,793 2.81% 137,068,004
2013-07-17 2013-07-15 3.866 35,459,568 +21,984 2.81% 137,102,002
2013-07-16 2013-07-12 3.775 35,437,584 -2,198 2.81% 133,793,072
2013-07-15 2013-07-11 3.821 35,439,782 +4,396 2.81% 135,413,436
2013-07-12 2013-07-10 3.684 35,435,386 +48,365 2.81% 130,561,044
2013-07-11 2013-07-09 3.775 35,387,021 -19,785 2.80% 133,602,174
2013-07-10 2013-07-08 3.684 35,406,806 +19,785 2.81% 130,455,742
2013-07-09 2013-07-05 3.775 35,387,021 +2,199 2.80% 133,602,174
2013-07-08 2013-07-04 3.730 35,384,822 +15,389 2.80% 131,984,307
2013-07-05 2013-07-03 3.684 35,369,433 +15,389 2.80% 130,318,042
2013-07-04 2013-07-02 3.866 35,354,044 +30,777 2.80% 136,694,000
2013-07-03 2013-06-28 3.912 35,323,267 -2,198 2.80% 138,181,768
2013-07-02 2013-06-27 3.821 35,325,465 +15,389 2.80% 134,976,637
2013-06-28 2013-06-26 3.821 35,310,076 +4,397 2.80% 134,917,836
2013-06-26 2013-06-24 3.821 35,305,679 +81,341 2.80% 134,901,035
2013-06-25 2013-06-21 4.048 35,224,338 -2,199 2.79% 142,601,560
2013-06-24 2013-06-20 4.094 35,226,537 +10,992 2.79% 144,212,827
2013-06-21 2013-06-19 4.139 35,215,545 -87,936 2.79% 145,769,692
2013-06-20 2013-06-18 4.185 35,303,481 +35,174 2.80% 147,739,555
2013-06-19 2013-06-17 4.139 35,268,307 -65,952 2.79% 145,988,092
2013-06-18 2013-06-14 4.139 35,334,259 -2,198 2.80% 146,261,091
2013-06-17 2013-06-13 4.185 35,336,457 -4,397 2.80% 147,877,554
2013-06-14 2013-06-11 4.276 35,340,854 -50,563 2.80% 151,111,084
2013-06-13 2013-06-10 4.367 35,391,417 +145,095 2.80% 154,547,012
2013-06-11 2013-06-07 4.230 35,246,322 +15,388 2.79% 149,103,618
2013-06-10 2013-06-06 4.321 35,230,934 -4,396 2.79% 152,243,651
2013-06-07 2013-06-05 4.367 35,235,330 +61,555 2.79% 153,865,412
2013-06-06 2013-06-04 4.139 35,173,775 +52,762 2.79% 145,596,791
2013-06-05 2013-06-03 4.139 35,121,013 +19,786 2.78% 145,378,390
2013-06-04 2013-05-31 4.185 35,101,227 +19,891,532 2.78% 146,893,153
2013-06-03 2013-05-30 4.230 15,209,695 +32,976 1.21% 64,342,048
2013-05-31 2013-05-29 4.321 15,176,719 +52,762 1.20% 65,583,249
2013-05-30 2013-05-28 4.412 15,123,957 +6,595 1.20% 66,731,148
2013-05-29 2013-05-27 4.412 15,117,362 +52,762 1.20% 66,702,049
2013-05-28 2013-05-24 4.367 15,064,600 +8,793 1.19% 65,783,998
2013-05-27 2013-05-23 4.321 15,055,807 +30,778 1.19% 65,060,751
2013-05-24 2013-05-22 4.458 15,025,029 +76,944 1.19% 66,978,100
2013-05-23 2013-05-21 4.458 14,948,085 +120,913 1.18% 66,635,101
2013-05-22 2013-05-20 4.549 14,827,172 +404,507 1.17% 67,444,999
2013-05-21 2013-05-16 4.640 14,422,665 -8,793 1.14% 66,917,101
2013-05-20 2013-05-15 4.640 14,431,458 +186,864 1.14% 66,957,898
2013-05-16 2013-05-14 4.640 14,244,594 -241,825 1.13% 66,090,902
2013-05-15 2013-05-13 4.367 14,486,419 -54,960 1.15% 63,259,201
2013-05-14 2013-05-10 4.367 14,541,379 -17,587 1.15% 63,499,200
2013-05-13 2013-05-09 4.321 14,558,966 +13,190 1.15% 62,913,749
2013-05-10 2013-05-08 4.367 14,545,776 +4,397 1.15% 63,518,401
2013-05-09 2013-05-07 4.412 14,541,379 -41,770 1.15% 64,160,650
2013-05-08 2013-05-06 4.139 14,583,149 -21,984 1.16% 60,364,851
2013-05-07 2013-05-03 4.094 14,605,133 +6,595 1.16% 59,791,501
2013-05-06 2013-05-02 4.003 14,598,538 -15,388 1.16% 58,436,402
2013-05-03 2013-04-30 4.003 14,613,926 -46,167 1.16% 58,497,998
2013-05-02 2013-04-29 3.866 14,660,093 +127,508 1.16% 56,682,250
2013-04-30 2013-04-26 3.912 14,532,585 +2,198 1.15% 56,850,299
2013-04-29 2013-04-25 3.957 14,530,387 +32,976 1.15% 57,502,650
2013-04-26 2013-04-24 3.912 14,497,411 +123,111 1.15% 56,712,701
2013-04-25 2013-04-23 3.957 14,374,300 +4,397 1.14% 56,884,951
2013-04-24 2013-04-22 4.048 14,369,903 +4,397 1.14% 58,174,850
2013-04-23 2013-04-19 4.139 14,365,506 -32,976 1.14% 59,463,949
2013-04-22 2013-04-18 4.048 14,398,482 -4,397 1.14% 58,290,549
2013-04-19 2013-04-17 4.094 14,402,879 +30,778 1.14% 58,963,499
2013-04-18 2013-04-16 4.003 14,372,101 +30,777 1.14% 57,529,998
2013-04-17 2013-04-15 4.003 14,341,324 +8,794 1.14% 57,406,801
2013-04-16 2013-04-12 4.139 14,332,530 -52,762 1.14% 59,327,450
2013-04-15 2013-04-11 4.048 14,385,292 -94,531 1.14% 58,237,151
2013-04-12 2013-04-10 3.912 14,479,823 +4,396 1.15% 56,643,898
2013-04-11 2013-04-09 3.957 14,475,427 -13,190 1.15% 57,285,151
2013-04-10 2013-04-08 3.866 14,488,617 -19,786 1.15% 56,019,250
2013-04-09 2013-04-05 3.775 14,508,403 +6,595 1.15% 54,775,851
2013-04-08 2013-04-03 4.003 14,501,808 +74,746 1.15% 58,049,202
2013-04-05 2013-04-02 4.139 14,427,062 +6,596 1.14% 59,718,751
2013-04-03 2013-03-28 4.230 14,420,466 +96,730 1.14% 61,003,348
2013-04-02 2013-03-27 4.276 14,323,736 +63,753 1.13% 61,245,698
2013-03-28 2013-03-26 4.230 14,259,983 -48,365 1.13% 60,324,452
2013-03-27 2013-03-25 4.367 14,308,348 -74,745 1.13% 62,481,602
2013-03-26 2013-03-22 4.503 14,383,093 +6,595 1.14% 64,770,748
2013-03-25 2013-03-21 4.503 14,376,498 -15,389 1.14% 64,741,049
2013-03-22 2013-03-20 4.503 14,391,887 -17,587 1.14% 64,810,350
2013-03-21 2013-03-19 4.230 14,409,474 -4,397 1.14% 60,956,848
2013-03-20 2013-03-18 4.185 14,413,871 +30,778 1.14% 60,319,799
2013-03-19 2013-03-15 4.367 14,383,093 +228,634 1.14% 62,807,998
2013-03-18 2013-03-14 4.412 14,154,459 +6,595 1.12% 62,453,451
2013-03-15 2013-03-13 4.412 14,147,864 +85,738 1.12% 62,424,352
2013-03-14 2013-03-12 4.321 14,062,126 +79,143 1.11% 60,766,751
2013-03-13 2013-03-11 4.640 13,982,983 +26,381 1.11% 64,877,100
2013-03-12 2013-03-08 4.731 13,956,602 +61,555 1.11% 66,024,400
2013-03-11 2013-03-07 4.822 13,895,047 +17,588 1.10% 66,997,302
2013-03-08 2013-03-06 4.822 13,877,459 +28,579 1.10% 66,912,499
2013-03-07 2013-03-05 4.913 13,848,880 +46,167 1.10% 68,034,600
2013-03-06 2013-03-04 4.913 13,802,713 +19,785 1.09% 67,807,798
2013-03-05 2013-03-01 5.004 13,782,928 +76,945 1.09% 68,964,502
2013-03-04 2013-02-28 4.913 13,705,983 -189,064 1.09% 67,332,598
2013-03-01 2013-02-27 4.549 13,895,047 +68,151 1.10% 63,205,002
2013-02-28 2013-02-26 4.458 13,826,896 +13,191 1.10% 61,637,101
2013-02-27 2013-02-25 4.640 13,813,705 +23,083 1.09% 64,091,698
2013-02-26 2013-02-22 4.640 13,790,622 +145,095 1.09% 63,984,599
2013-02-25 2013-02-21 4.822 13,645,527 +156,087 1.08% 65,794,199
2013-02-22 2013-02-20 5.004 13,489,440 -87,936 1.07% 67,496,000
2013-02-21 2013-02-19 4.822 13,577,376 +215,444 1.08% 65,465,598
2013-02-20 2013-02-18 5.095 13,361,932 +164,880 1.06% 68,073,599
2013-02-19 2013-02-15 5.095 13,197,052 +57,159 1.05% 67,233,602
2013-02-18 2013-02-14 4.913 13,139,893 +39,571 1.04% 64,551,600
2013-02-15 2013-02-08 4.822 13,100,322 -35,174 1.04% 63,165,402
2013-02-14 2013-02-07 5.004 13,135,496 -459,468 1.04% 65,724,999
2013-02-08 2013-02-06 4.321 13,594,964 +123,111 1.08% 58,748,001
2013-02-07 2013-02-05 4.276 13,471,853 -10,992 1.07% 57,603,201
2013-02-06 2013-02-04 4.321 13,482,845 -13,190 1.07% 58,263,501
2013-02-05 2013-02-01 4.321 13,496,035 -112,119 1.07% 58,320,499
2013-02-04 2013-01-31 4.367 13,608,154 +2,198 1.08% 59,423,999
2013-02-01 2013-01-30 4.139 13,605,956 -13,190 1.08% 56,319,901
2013-01-31 2013-01-29 4.003 13,619,146 +46,166 1.08% 54,515,999
2013-01-30 2013-01-28 3.957 13,572,980 +173,675 1.08% 53,713,802
2013-01-29 2013-01-25 3.957 13,399,305 +98,928 1.06% 53,026,499
2013-01-28 2013-01-24 4.185 13,300,377 +37,373 1.05% 55,660,001
2013-01-25 2013-01-23 4.321 13,263,004 +26,381 1.05% 57,313,501
2013-01-24 2013-01-22 4.412 13,236,623 -15,389 1.05% 58,403,700
2013-01-23 2013-01-21 4.503 13,252,012 +28,579 1.05% 59,677,201
2013-01-22 2013-01-18 4.458 13,223,433 +43,969 1.05% 58,947,002
2013-01-21 2013-01-17 4.412 13,179,464 -10,992 1.04% 58,151,499
2013-01-18 2013-01-16 4.640 13,190,456 +50,563 1.05% 61,199,998
2013-01-17 2013-01-15 4.731 13,139,893 +19,786 1.04% 62,160,800
2013-01-16 2013-01-14 4.731 13,120,107 +127,507 1.04% 62,067,199
2013-01-15 2013-01-11 4.549 12,992,600 +48,365 1.03% 59,100,002
2013-01-14 2013-01-10 4.731 12,944,235 -72,547 1.03% 61,235,202
2013-01-11 2013-01-09 4.640 13,016,782 -32,976 1.03% 60,394,200
2013-01-10 2013-01-08 4.321 13,049,758 +61,555 1.03% 56,391,999
2013-01-09 2013-01-07 4.412 12,988,203 +72,614 1.03% 57,307,601
2013-01-08 2013-01-04 4.367 12,915,589 -105,557 1.02% 56,399,711
2013-01-07 2013-01-03 4.367 13,021,146 +19,753 1.03% 56,860,657
2013-01-04 2013-01-02 4.094 13,001,393 +94,531 1.03% 53,225,999
2013-01-03 2012-12-31 4.003 12,906,862 -263,479 1.02% 51,664,802
2013-01-02 2012-12-27 4.003 13,170,341 -4,832,104 1.04% 52,719,480
2012-12-28 2012-12-24 3.639 18,002,445 -762,881 1.43% 65,510,801
2012-12-27 2012-12-20 3.730 18,765,326 +4,397 1.49% 69,994,094
2012-12-21 2012-12-19 3.684 18,760,929 +96,730 1.49% 69,124,307
2012-12-20 2012-12-18 3.639 18,664,199 +35,175 1.48% 67,918,920
2012-12-19 2012-12-17 3.775 18,629,024 -8,794 1.48% 70,333,078
2012-12-18 2012-12-14 3.730 18,637,818 +13,191 1.48% 69,518,493
2012-12-17 2012-12-13 3.730 18,624,627 -101,127 1.48% 69,469,291
2012-12-14 2012-12-12 3.684 18,725,754 +542,677 1.48% 68,994,705
2012-12-13 2012-12-11 3.639 18,183,077 -125,309 1.44% 66,168,120
2012-12-12 2012-12-10 3.412 18,308,386 -380,875 1.45% 62,460,111
2012-12-11 2012-12-07 3.366 18,689,261 +52,762 1.48% 62,909,362
2012-12-10 2012-12-06 3.412 18,636,499 -2,198 1.48% 63,579,487
2012-12-07 2012-12-05 3.457 18,638,697 +37,373 1.48% 64,434,813
2012-12-06 2012-12-04 3.321 18,601,324 -4,397 1.47% 61,767,233
2012-12-05 2012-12-03 3.321 18,605,721 +463,864 1.47% 61,781,834
2012-12-04 2012-11-30 3.503 18,141,857 +21,984 1.44% 63,542,441
2012-12-03 2012-11-29 3.594 18,119,873 +347,899 1.44% 65,113,894
2012-11-30 2012-11-28 3.594 17,771,974 -114,318 1.41% 63,863,717
2012-11-29 2012-11-27 3.412 17,886,292 -30,777 1.42% 61,020,113
2012-11-28 2012-11-26 3.366 17,917,069 -2,199 1.42% 60,310,109
2012-11-27 2012-11-23 3.321 17,919,268 -35,174 1.42% 59,502,410
2012-11-26 2012-11-22 3.275 17,954,442 -10,992 1.42% 58,802,506
2012-11-23 2012-11-21 3.275 17,965,434 +2,198 1.42% 58,838,506
2012-11-22 2012-11-20 3.321 17,963,236 -4,397 1.42% 59,648,409
2012-11-20 2012-11-16 3.275 17,967,633 +2,199 1.42% 58,845,708
2012-11-19 2012-11-15 3.275 17,965,434 -4,397 1.42% 58,838,506
2012-11-16 2012-11-14 3.366 17,969,831 -230,833 1.42% 60,487,710
2012-11-15 2012-11-13 3.230 18,200,664 -17,588 1.44% 58,781,005
2012-11-14 2012-11-12 3.321 18,218,252 -195,658 1.44% 60,495,211
2012-11-13 2012-11-09 3.275 18,413,910 -43,968 1.46% 60,307,308
2012-11-12 2012-11-08 3.275 18,457,878 -28,579 1.46% 60,451,307
2012-11-09 2012-11-07 3.321 18,486,457 +15,388 1.46% 61,385,808
2012-11-08 2012-11-06 3.275 18,471,069 +90,135 1.46% 60,494,509
2012-11-07 2012-11-05 3.230 18,380,934 +173,675 1.46% 59,363,207
2012-11-06 2012-11-02 3.093 18,207,259 -8,794 1.44% 56,317,700
2012-11-05 2012-11-01 2.957 18,216,053 +164,639 1.44% 53,859,097
2012-11-02 2012-10-31 2.866 18,051,414 +6,595 1.43% 51,730,087
2012-11-01 2012-10-30 2.866 18,044,819 -2,198 1.43% 51,711,187
2012-10-31 2012-10-29 2.911 18,047,017 -35,175 1.43% 52,538,399
2012-10-30 2012-10-26 2.957 18,082,192 -8,794 1.48% 53,463,312
2012-10-29 2012-10-25 2.866 18,090,986 +8,794 1.48% 51,843,488
2012-10-26 2012-10-24 3.002 18,082,192 +241,825 1.48% 54,285,825
2012-10-25 2012-10-22 2.911 17,840,367 -8,794 1.46% 51,936,800
2012-10-24 2012-10-19 2.820 17,849,161 +4,397 1.46% 50,338,576
2012-10-22 2012-10-18 2.820 17,844,764 +24,183 1.46% 50,326,175
2012-10-18 2012-10-16 2.729 17,820,581 -2,199 1.46% 48,636,749
2012-10-17 2012-10-15 2.775 17,822,780 +4,397 1.46% 49,453,463
2012-10-16 2012-10-12 2.729 17,818,383 -24,182 1.46% 48,630,750
2012-10-15 2012-10-11 2.729 17,842,565 +2,198 1.46% 48,696,749
2012-10-12 2012-10-10 2.684 17,840,367 -2,198 1.46% 47,879,237
2012-10-11 2012-10-09 2.729 17,842,565 +10,992 1.46% 48,696,749
2012-10-10 2012-10-08 2.684 17,831,573 +8,793 1.46% 47,855,636
2012-10-09 2012-10-05 2.775 17,822,780 +2,199 1.46% 49,453,463
2012-10-08 2012-10-04 2.775 17,820,581 +112,119 1.46% 49,447,362
2012-10-05 2012-10-03 2.775 17,708,462 +252,817 1.45% 49,136,261
2012-10-04 2012-09-28 2.684 17,455,645 +21,984 1.43% 46,846,736
2012-10-03 2012-09-27 2.638 17,433,661 +2,198 1.43% 45,994,724
2012-09-28 2012-09-26 2.638 17,431,463 -2,198 1.43% 45,988,925
2012-09-27 2012-09-25 2.638 17,433,661 -114,317 1.43% 45,994,724
2012-09-26 2012-09-24 2.638 17,547,978 -2,199 1.44% 46,296,323
2012-09-25 2012-09-21 2.638 17,550,177 -193,460 1.44% 46,302,125
2012-09-24 2012-09-20 2.593 17,743,637 +2,199 1.45% 46,005,412
2012-09-21 2012-09-19 2.638 17,741,438 -8,794 1.45% 46,806,723
2012-09-20 2012-09-18 2.547 17,750,232 +222,039 1.45% 45,215,099
2012-09-19 2012-09-17 2.547 17,528,193 +19,786 1.43% 44,649,500
2012-09-18 2012-09-14 2.593 17,508,407 +13,190 1.43% 45,395,512
2012-09-17 2012-09-13 2.547 17,495,217 -43,968 1.43% 44,565,501
2012-09-14 2012-09-12 2.547 17,539,185 +2,199 1.43% 44,677,500
2012-09-13 2012-09-11 2.502 17,536,986 -6,596 1.43% 43,874,186
2012-09-12 2012-09-10 2.547 17,543,582 -6,595 1.44% 44,688,701
2012-09-11 2012-09-07 2.502 17,550,177 -6,595 1.44% 43,907,188
2012-09-07 2012-09-05 2.411 17,556,772 -2,199 1.44% 42,326,462
2012-09-06 2012-09-04 2.456 17,558,971 +10,993 1.44% 43,130,476
2012-09-05 2012-09-03 2.456 17,547,978 +10,992 1.44% 43,103,474
2012-09-04 2012-08-31 2.547 17,536,986 +46,166 1.43% 44,671,899
2012-08-31 2012-08-29 2.547 17,490,820 -8,793 1.43% 44,554,300
2012-08-30 2012-08-28 2.547 17,499,613 +2,442 1.43% 44,576,699
2012-08-29 2012-08-27 2.547 17,497,171 -23,767 1.43% 44,570,478
2012-08-28 2012-08-24 2.547 17,520,938 +10,332 1.43% 44,631,020
2012-08-27 2012-08-23 2.593 17,510,606 -4,396 1.43% 45,401,213
2012-08-24 2012-08-22 2.593 17,515,002 +19,785 1.43% 45,412,611
2012-08-23 2012-08-21 2.593 17,495,217 -116,274 1.43% 45,361,313
2012-08-21 2012-08-17 2.547 17,611,491 +17,588 1.44% 44,861,685
2012-08-20 2012-08-16 2.547 17,593,903 -15,389 1.44% 44,816,883
2012-08-17 2012-08-15 2.456 17,609,292 +28,579 1.44% 43,254,080
2012-08-16 2012-08-14 2.456 17,580,713 +65,952 1.44% 43,183,881
2012-08-15 2012-08-13 2.547 17,514,761 +65,953 1.43% 44,615,285
2012-08-14 2012-08-10 2.593 17,448,808 +19,785 1.43% 45,240,985
2012-08-13 2012-08-09 2.684 17,429,023 +4,397 1.43% 46,775,289
2012-08-10 2012-08-08 2.684 17,424,626 +8,794 1.43% 46,763,489
2012-08-09 2012-08-07 2.684 17,415,832 -8,794 1.42% 46,739,888
2012-08-08 2012-08-06 2.638 17,424,626 -15,389 1.43% 45,970,887
2012-08-07 2012-08-03 2.547 17,440,015 +6,596 1.43% 44,424,885
2012-08-06 2012-08-02 2.638 17,433,419 +9,992 1.43% 45,994,086
2012-08-03 2012-08-01 2.547 17,423,427 +30,778 1.43% 44,382,630
2012-08-02 2012-07-31 2.593 17,392,649 +37,373 1.42% 45,095,376
2012-08-01 2012-07-30 2.593 17,355,276 +101,127 1.42% 44,998,476
2012-07-31 2012-07-27 2.547 17,254,149 +4,397 1.41% 43,951,429
2012-07-30 2012-07-26 2.547 17,249,752 -19,786 1.41% 43,940,229
2012-07-27 2012-07-25 2.593 17,269,538 +12,668 1.41% 44,776,176
2012-07-26 2012-07-24 2.638 17,256,870 -1,353 1.41% 45,528,302
2012-07-25 2012-07-23 2.684 17,258,223 -3,720 1.41% 46,316,903
2012-07-23 2012-07-19 2.729 17,261,943 +2,198 1.41% 47,112,089
2012-07-13 2012-07-11 2.684 17,259,745 -2,198 1.41% 46,320,988
2012-07-12 2012-07-10 2.729 17,261,943 +6,595 1.41% 47,112,089
2012-07-11 2012-07-09 2.775 17,255,348 -2,199 1.41% 47,878,991
2012-07-10 2012-07-06 2.820 17,257,547 +8,794 1.41% 48,670,094
2012-07-06 2012-07-04 2.820 17,248,753 +10,992 1.41% 48,645,293
2012-07-05 2012-07-03 2.866 17,237,761 +17,587 1.41% 49,398,394
2012-07-04 2012-06-29 2.820 17,220,174 +59,357 1.41% 48,564,694
2012-07-03 2012-06-28 2.775 17,160,817 +6,596 1.40% 47,616,692
2012-06-29 2012-06-27 2.820 17,154,221 +28,579 1.40% 48,378,692
2012-06-28 2012-06-26 2.866 17,125,642 +4,397 1.40% 49,077,094
2012-06-27 2012-06-25 2.820 17,121,245 -6,595 1.40% 48,285,692
2012-06-26 2012-06-22 2.866 17,127,840 +37,373 1.40% 49,083,393
2012-06-22 2012-06-20 2.911 17,090,467 +8,793 1.40% 49,753,694
2012-06-21 2012-06-19 2.775 17,081,674 +8,794 1.40% 47,397,092
2012-06-20 2012-06-18 2.911 17,072,880 +175,873 1.40% 49,702,495
2012-06-19 2012-06-15 2.957 16,897,007 -30,778 1.38% 49,959,096
2012-06-15 2012-06-13 2.866 16,927,785 -37,373 1.38% 48,510,094
2012-06-13 2012-06-11 2.866 16,965,158 +6,595 1.39% 48,617,194
2012-06-12 2012-06-08 2.866 16,958,563 +13,191 1.39% 48,598,294
2012-06-11 2012-06-07 3.002 16,945,372 +19,785 1.39% 50,872,897
2012-06-07 2012-06-05 3.002 16,925,587 +2,199 1.38% 50,813,499
2012-06-06 2012-06-04 3.093 16,923,388 -6,596 1.38% 52,346,500
2012-06-05 2012-06-01 3.139 16,929,984 -21,984 1.39% 53,137,004
2012-06-04 2012-05-31 3.139 16,951,968 +46,167 1.39% 53,206,004
2012-06-01 2012-05-30 3.048 16,905,801 -52,762 1.38% 51,523,100
2012-05-31 2012-05-29 2.911 16,958,563 -2,198 1.39% 49,369,696
2012-05-30 2012-05-28 2.820 16,960,761 -4,397 1.39% 47,833,092
2012-05-29 2012-05-25 2.775 16,965,158 -6,595 1.96% 47,073,791
2012-05-28 2012-05-24 2.911 16,971,753 +2,198 1.96% 49,408,095
2012-05-25 2012-05-23 2.729 16,969,555 -52,762 1.96% 46,314,090
2012-05-23 2012-05-21 2.638 17,022,317 +8,794 1.96% 44,909,487
2012-05-22 2012-05-18 2.684 17,013,523 -230,833 1.96% 45,660,188
2012-05-21 2012-05-17 2.775 17,244,356 +112,119 1.99% 47,848,491
2012-05-18 2012-05-16 2.775 17,132,237 -10,992 1.98% 47,537,390
2012-05-17 2012-05-15 2.911 17,143,229 -26,381 1.98% 49,907,295
2012-05-16 2012-05-14 2.866 17,169,610 +263,809 1.98% 49,203,094
2012-05-15 2012-05-11 2.866 16,905,801 -15,389 1.95% 48,447,094
2012-05-14 2012-05-10 2.866 16,921,190 +1,649 1.95% 48,491,194
2012-05-11 2012-05-09 2.911 16,919,541 +9,084 1.95% 49,256,095
2012-05-08 2012-05-04 3.093 16,910,457 -2,198 1.95% 52,306,503
2012-05-04 2012-05-02 3.048 16,912,655 +2,198 1.95% 51,543,989
2012-05-03 2012-04-30 3.002 16,910,457 -2,198 1.95% 50,768,076
2012-04-30 2012-04-26 2.957 16,912,655 -4,397 1.95% 50,005,362
2012-04-27 2012-04-25 3.002 16,917,052 -85,738 1.95% 50,787,876
2012-04-24 2012-04-20 3.139 17,002,790 +62,485 1.96% 53,365,516
2012-04-23 2012-04-19 3.048 16,940,305 -2,198 1.95% 51,628,256
2012-04-20 2012-04-18 3.139 16,942,503 -4,397 1.95% 53,176,297
2012-04-19 2012-04-17 3.048 16,946,900 +10,992 1.95% 51,648,356
2012-04-17 2012-04-13 3.002 16,935,908 -6,595 1.95% 50,844,485
2012-04-16 2012-04-12 3.002 16,942,503 -8,794 1.95% 50,864,284
2012-04-13 2012-04-11 2.957 16,951,297 -15,389 1.95% 50,119,614
2012-04-12 2012-04-10 3.002 16,966,686 -12,037 1.96% 50,936,886
2012-04-10 2012-04-03 3.048 16,978,723 -6,595 1.96% 51,745,341
2012-04-05 2012-04-02 2.957 16,985,318 +9,153 1.96% 50,220,203
2012-04-03 2012-03-30 3.048 16,976,165 -52,747 1.96% 51,737,545
2012-04-02 2012-03-29 3.048 17,028,912 -6,595 1.96% 51,898,300
2012-03-28 2012-03-26 3.002 17,035,507 -46,167 1.96% 51,143,498
2012-03-27 2012-03-23 3.048 17,081,674 -6,595 1.97% 52,059,101
2012-03-26 2012-03-22 3.093 17,088,269 +28,579 1.97% 52,856,501
2012-03-23 2012-03-21 3.093 17,059,690 -321,187 1.97% 52,768,102
2012-03-22 2012-03-20 3.093 17,380,877 -2,199 2.00% 53,761,581
2012-03-21 2012-03-19 3.230 17,383,076 -125,309 2.00% 56,140,517
2012-03-20 2012-03-16 3.275 17,508,385 -63,754 2.02% 57,341,627
2012-03-19 2012-03-15 3.275 17,572,139 -153,889 2.03% 57,550,428
2012-03-16 2012-03-14 3.230 17,726,028 -556,197 2.04% 57,248,117
2012-03-15 2012-03-13 3.275 18,282,225 -562,793 2.11% 59,876,027
2012-03-14 2012-03-12 3.275 18,845,018 -474,856 2.17% 61,719,228
2012-03-13 2012-03-09 3.321 19,319,874 -101,127 2.23% 64,153,238
2012-03-12 2012-03-08 3.321 19,421,001 -532,015 2.24% 64,489,038
2012-03-09 2012-03-07 3.321 19,953,016 -573,785 2.30% 66,255,638
2012-03-08 2012-03-06 3.366 20,526,801 -26,381 2.37% 69,094,650
2012-03-07 2012-03-05 3.503 20,553,182 -13,191 2.37% 71,988,185
2012-03-06 2012-03-02 3.594 20,566,373 +4,397 2.37% 73,905,410
2012-03-05 2012-03-01 3.503 20,561,976 +2,199 2.37% 72,018,986
2012-03-02 2012-02-29 3.548 20,559,777 -169,278 2.37% 72,946,495
2012-03-01 2012-02-28 3.503 20,729,055 +8,970 2.39% 72,604,186
2012-02-29 2012-02-27 3.503 20,720,085 +4,396 2.39% 72,572,768
2012-02-28 2012-02-24 3.594 20,715,689 +6,596 2.39% 74,441,978
2012-02-27 2012-02-23 3.548 20,709,093 +2,198 2.39% 73,476,271
2012-02-24 2012-02-22 3.639 20,706,895 +6,595 2.39% 75,352,280
2012-02-23 2012-02-21 3.548 20,700,300 -2,198 2.39% 73,445,074
2012-02-22 2012-02-20 3.594 20,702,498 +24,182 2.39% 74,394,576
2012-02-21 2012-02-17 3.639 20,678,316 +4,397 2.38% 75,248,281
2012-02-20 2012-02-16 3.730 20,673,919 -19,785 2.38% 77,113,087
2012-02-17 2012-02-15 3.684 20,693,704 -28,580 2.39% 76,245,581
2012-02-15 2012-02-13 3.548 20,722,284 -46,166 2.39% 73,523,073
2012-02-14 2012-02-10 3.548 20,768,450 +13,190 2.39% 73,686,871
2012-02-13 2012-02-09 3.684 20,755,260 -15,389 2.39% 76,472,383
2012-02-10 2012-02-08 3.503 20,770,649 +2,199 2.40% 72,749,870
2012-02-08 2012-02-06 3.412 20,768,450 +21,984 2.39% 70,852,761
2012-02-07 2012-02-03 3.457 20,746,466 +15,389 2.39% 71,721,465
2012-02-06 2012-02-02 3.457 20,731,077 +32,976 2.39% 71,668,264
2012-02-02 2012-01-31 3.321 20,698,101 +15,389 2.39% 68,729,754
2012-02-01 2012-01-30 3.412 20,682,712 +10,816 2.39% 70,560,261
2012-01-31 2012-01-27 3.457 20,671,896 -15,389 2.38% 71,463,673
2012-01-30 2012-01-26 3.457 20,687,285 +43,968 2.39% 71,516,873
2012-01-27 2012-01-20 3.457 20,643,317 -4,397 2.38% 71,364,874
2012-01-26 2012-01-19 3.457 20,647,714 +4,397 2.38% 71,380,075
2012-01-20 2012-01-18 3.412 20,643,317 -28,579 2.38% 70,425,862
2012-01-19 2012-01-17 3.412 20,671,896 -8,794 2.38% 70,523,361
2012-01-18 2012-01-16 3.366 20,680,690 -4,397 2.38% 69,612,651
2012-01-17 2012-01-13 3.457 20,685,087 +6,596 2.39% 71,509,275
2012-01-16 2012-01-12 3.457 20,678,491 +28,579 2.38% 71,486,472
2012-01-13 2012-01-11 3.548 20,649,912 -32,976 2.38% 73,266,296
2012-01-12 2012-01-10 3.457 20,682,888 -24,183 2.39% 71,501,673
2012-01-11 2012-01-09 3.275 20,707,071 -15,389 2.39% 67,817,628
2012-01-10 2012-01-06 3.275 20,722,460 -52,761 2.39% 67,868,029
2012-01-09 2012-01-05 3.321 20,775,221 -6,596 2.40% 68,985,838
2012-01-06 2012-01-04 3.366 20,781,817 +2,199 2.40% 69,953,052
2012-01-05 2012-01-03 3.366 20,779,618 +28,579 2.40% 69,945,650
2012-01-04 2011-12-30 3.321 20,751,039 -8,794 2.39% 68,905,539
2012-01-03 2011-12-29 3.366 20,759,833 +4,397 2.39% 69,879,052
2011-12-30 2011-12-28 3.412 20,755,436 +6,595 2.39% 70,808,363
2011-12-29 2011-12-23 3.457 20,748,841 +391,317 2.39% 71,729,675
2011-12-28 2011-12-22 3.503 20,357,524 +41,770 2.35% 71,302,886
2011-12-23 2011-12-21 3.503 20,315,754 +54,960 2.34% 71,156,585
2011-12-22 2011-12-20 3.548 20,260,794 -10,992 2.34% 71,885,698
2011-12-21 2011-12-19 3.503 20,271,786 +30,778 2.34% 71,002,586
2011-12-20 2011-12-16 3.639 20,241,008 -197,857 2.33% 73,656,920
2011-12-19 2011-12-15 3.412 20,438,865 +52,762 2.36% 69,728,363
2011-12-16 2011-12-14 3.594 20,386,103 -74,746 2.35% 73,257,608
2011-12-15 2011-12-13 3.639 20,460,849 +116,516 2.36% 74,456,920
2011-12-14 2011-12-12 3.457 20,344,333 -57,159 2.35% 70,331,273
2011-12-13 2011-12-09 3.002 20,401,492 -13,190 2.35% 61,248,759
2011-12-12 2011-12-08 3.048 20,414,682 -2,199 2.35% 62,216,969
2011-12-09 2011-12-07 3.139 20,416,881 +24,183 2.35% 64,081,094
2011-12-08 2011-12-06 3.139 20,392,698 -13,191 2.35% 64,005,192
2011-12-07 2011-12-05 3.139 20,405,889 -26,381 2.35% 64,046,594
2011-12-06 2011-12-02 3.139 20,432,270 +26,381 2.36% 64,129,394
2011-12-05 2011-12-01 3.139 20,405,889 +39,572 2.35% 64,046,594
2011-12-02 2011-11-30 3.048 20,366,317 -52,762 2.35% 62,069,569
2011-11-30 2011-11-28 3.048 20,419,079 +19,786 2.35% 62,230,370
2011-11-29 2011-11-25 2.957 20,399,293 -8,794 2.35% 60,314,246
2011-11-28 2011-11-24 3.048 20,408,087 -109,921 2.35% 62,196,870
2011-11-25 2011-11-23 3.139 20,518,008 -255,015 2.37% 64,398,494
2011-11-23 2011-11-21 2.911 20,773,023 -125,309 2.40% 60,474,335
2011-11-21 2011-11-17 3.048 20,898,332 -6,596 2.41% 63,690,969
2011-11-18 2011-11-16 3.048 20,904,928 +2,199 2.41% 63,711,071
2011-11-17 2011-11-15 3.093 20,902,729 +28,579 2.41% 64,655,181
2011-11-16 2011-11-14 3.184 20,874,150 +441,880 2.41% 66,465,805
2011-11-15 2011-11-11 3.184 20,432,270 -54,960 2.36% 65,058,806
2011-11-14 2011-11-10 3.002 20,487,230 +107,722 2.36% 61,506,159
2011-11-11 2011-11-09 3.184 20,379,508 +672,713 2.35% 64,890,805
2011-11-10 2011-11-08 3.230 19,706,795 +1,384,998 2.27% 63,645,218
2011-11-09 2011-11-07 3.048 18,321,797 +2,199 2.11% 55,838,571
2011-11-08 2011-11-04 3.002 18,319,598 -761,309 2.11% 54,998,558
2011-11-07 2011-11-03 2.911 19,080,907 -318,770 2.20% 55,548,255
2011-11-04 2011-11-02 2.957 19,399,677 -153,888 2.24% 57,358,698
2011-11-03 2011-11-01 2.957 19,553,565 +26,381 2.25% 57,813,696
2011-11-02 2011-10-31 3.048 19,527,184 -2,199 2.25% 59,512,179
2011-11-01 2011-10-28 3.093 19,529,383 -140,698 2.25% 60,407,222
2011-10-31 2011-10-27 3.093 19,670,081 -1,615,831 2.27% 60,842,421
2011-10-28 2011-10-26 3.048 21,285,912 -101,127 2.45% 64,872,180
2011-10-27 2011-10-25 3.184 21,387,039 -153,888 2.47% 68,098,905
2011-10-26 2011-10-24 3.230 21,540,927 -448,476 2.48% 69,568,745
2011-10-25 2011-10-21 3.002 21,989,403 -81,341 2.54% 66,015,939
2011-10-24 2011-10-20 3.002 22,070,744 -167,299 2.55% 66,260,138
2011-10-21 2011-10-19 2.957 22,238,043 -112,119 2.56% 65,750,847
2011-10-20 2011-10-18 2.820 22,350,162 -149,492 2.58% 63,032,393
2011-10-19 2011-10-17 3.048 22,499,654 -142,896 2.59% 68,571,251
2011-10-18 2011-10-14 2.957 22,642,550 -433,087 2.61% 66,946,846
2011-10-17 2011-10-13 2.957 23,075,637 -494,642 2.66% 68,227,347
2011-10-14 2011-10-12 2.911 23,570,279 -1,488,323 2.72% 68,617,695
2011-10-13 2011-10-11 2.638 25,058,602 -180,270 2.89% 66,111,386
2011-10-12 2011-10-10 2.638 25,238,872 -237,428 2.91% 66,586,987
2011-10-11 2011-10-07 2.638 25,476,300 -230,833 2.94% 67,213,386
2011-10-10 2011-10-06 2.411 25,707,133 +30,778 2.96% 61,975,629
2011-10-07 2011-10-04 2.365 25,676,355 +17,587 2.96% 60,733,477
2011-10-06 2011-10-03 2.502 25,658,768 -72,548 2.96% 64,193,332
2011-10-04 2011-09-30 2.593 25,731,316 +94,532 2.97% 66,715,736
2011-10-03 2011-09-28 2.547 25,636,784 -30,778 2.96% 65,304,484
2011-09-30 2011-09-27 2.593 25,667,562 -237,428 2.96% 66,550,436
2011-09-28 2011-09-26 2.274 25,904,990 -239,627 2.99% 58,917,575
2011-09-27 2011-09-23 2.866 26,144,617 -74,745 3.01% 74,922,845
2011-09-26 2011-09-22 3.002 26,219,362 -10,993 3.02% 78,714,997
2011-09-23 2011-09-21 3.275 26,230,355 -173,674 3.02% 85,906,909
2011-09-22 2011-09-20 3.275 26,404,029 -96,730 3.04% 86,475,708
2011-09-21 2011-09-19 3.366 26,500,759 -59,357 3.06% 89,203,411
2011-09-20 2011-09-16 3.412 26,560,116 -164,881 3.06% 90,611,362
2011-09-19 2011-09-15 3.366 26,724,997 -156,087 3.08% 89,958,212
2011-09-16 2011-09-14 3.321 26,881,084 -87,936 3.10% 89,260,860
2011-09-15 2011-09-12 3.366 26,969,020 -200,055 3.11% 90,779,610
2011-09-14 2011-09-09 3.457 27,169,075 -13,191 3.13% 93,924,712
2011-09-12 2011-09-08 3.457 27,182,266 -204,452 3.13% 93,970,314
2011-09-09 2011-09-07 3.457 27,386,718 -283,595 3.16% 94,677,114
2011-09-08 2011-09-06 3.412 27,670,313 +59,357 3.19% 94,398,863
2011-09-07 2011-09-05 3.457 27,610,956 -178,071 3.18% 95,452,315
2011-09-06 2011-09-02 3.594 27,789,027 -116,516 3.20% 99,860,069
2011-09-05 2011-09-01 3.730 27,905,543 -13,190 3.22% 104,086,824
2011-09-02 2011-08-31 3.684 27,918,733 +101,127 3.22% 102,866,071
2011-09-01 2011-08-30 3.548 27,817,606 +83,539 3.21% 98,697,416
2011-08-31 2011-08-29 3.639 27,734,067 -24,182 3.20% 100,924,121
2011-08-30 2011-08-26 3.457 27,758,249 -6,595 3.20% 95,961,513
2011-08-29 2011-08-25 3.503 27,764,844 -178,071 3.20% 97,247,264
2011-08-26 2011-08-24 3.503 27,942,915 +6,595 3.22% 97,870,963
2011-08-25 2011-08-23 3.412 27,936,320 -2,199 3.22% 95,306,361
2011-08-24 2011-08-22 3.366 27,938,519 -24,182 3.22% 94,043,012
2011-08-23 2011-08-19 3.503 27,962,701 -17,587 3.22% 97,940,265
2011-08-22 2011-08-18 3.594 27,980,288 +6,595 3.23% 100,547,367
2011-08-19 2011-08-17 3.594 27,973,693 +2,198 3.23% 100,523,667
2011-08-18 2011-08-16 3.730 27,971,495 +270,405 3.23% 104,332,823
2011-08-17 2011-08-15 3.594 27,701,090 -10,992 3.19% 99,544,067
2011-08-16 2011-08-12 3.412 27,712,082 -30,778 3.20% 94,541,361
2011-08-15 2011-08-11 3.275 27,742,860 +6,595 3.20% 90,860,507
2011-08-12 2011-08-10 3.321 27,736,265 -57,159 3.20% 92,100,559
2011-08-11 2011-08-09 3.184 27,793,424 +50,564 3.21% 88,497,606
2011-08-10 2011-08-08 3.412 27,742,860 -905,745 3.20% 94,646,361
2011-08-08 2011-08-04 4.003 28,648,605 +4,397 3.30% 114,677,332
2011-08-05 2011-08-03 4.003 28,644,208 -10,992 3.30% 114,659,731
2011-08-04 2011-08-02 4.139 28,655,200 -250,179 3.30% 118,614,086
2011-08-03 2011-08-01 4.185 28,905,379 -329,762 3.33% 120,964,497
2011-08-02 2011-07-29 4.230 29,235,141 -197,856 3.37% 123,674,331
2011-08-01 2011-07-28 4.321 29,432,997 -138,500 3.39% 127,188,991
2011-07-29 2011-07-27 4.367 29,571,497 -204,452 3.41% 129,132,623
2011-07-28 2011-07-26 4.412 29,775,949 -200,055 3.43% 131,379,854
2011-07-27 2011-07-25 4.412 29,976,004 -600,166 3.46% 132,262,553
2011-07-26 2011-07-22 4.276 30,576,170 -169,278 3.53% 130,738,160
2011-07-25 2011-07-21 4.230 30,745,448 -153,888 3.55% 130,063,430
2011-07-22 2011-07-20 4.230 30,899,336 -107,722 3.56% 130,714,427
2011-07-21 2011-07-19 4.230 31,007,058 -8,794 3.58% 131,170,127
2011-07-20 2011-07-18 4.276 31,015,852 -215,444 3.58% 132,618,160
2011-07-19 2011-07-15 4.230 31,231,296 -50,564 3.60% 132,118,728
2011-07-18 2011-07-14 4.276 31,281,860 -162,682 3.61% 133,755,562
2011-07-15 2011-07-13 4.367 31,444,542 -151,690 3.63% 137,311,824
2011-07-14 2011-07-12 4.321 31,596,232 -235,230 3.64% 136,536,991
2011-07-13 2011-07-11 4.458 31,831,462 -87,936 3.67% 141,897,287
2011-07-12 2011-07-08 4.549 31,919,398 -578,182 3.68% 145,193,148
2011-07-11 2011-07-07 4.731 32,497,580 -606,761 3.75% 153,736,075
2011-07-08 2011-07-06 4.549 33,104,341 -881,562 3.82% 150,583,149
2011-07-07 2011-07-05 4.640 33,985,903 -279,198 3.92% 157,685,012
2011-07-06 2011-07-04 4.640 34,265,101 -303,381 3.95% 158,980,412
2011-07-05 2011-06-30 4.731 34,568,482 +131,905 3.99% 163,532,877
2011-06-30 2011-06-28 4.503 34,436,577 +169,277 3.97% 155,076,717
2011-06-28 2011-06-24 4.412 34,267,300 -2,198 3.95% 151,196,957
2011-06-27 2011-06-23 4.321 34,269,498 -2,198 3.95% 148,088,992
2011-06-24 2011-06-22 4.367 34,271,696 -518,825 3.95% 149,657,422
2011-06-23 2011-06-21 4.276 34,790,521 -340,753 4.01% 148,757,960
2011-06-22 2011-06-20 4.321 35,131,274 -301,183 4.05% 151,812,990
2011-06-21 2011-06-17 4.412 35,432,457 -527,618 4.09% 156,337,957
2011-06-20 2011-06-16 4.640 35,960,075 -336,356 4.15% 166,844,613
2011-06-17 2011-06-15 4.731 36,296,431 -371,532 4.19% 171,707,273
2011-06-16 2011-06-14 4.913 36,667,963 -6,595 4.23% 180,136,603
2011-06-15 2011-06-13 4.913 36,674,558 +8,794 4.23% 180,169,002
2011-06-14 2011-06-10 5.004 36,665,764 -123,111 4.23% 183,461,463
2011-06-13 2011-06-09 5.186 36,788,875 -2,199 4.24% 190,771,189
2011-06-10 2011-06-08 5.277 36,791,074 -21,984 4.24% 194,129,656
2011-06-09 2011-06-07 5.368 36,813,058 +65,953 4.25% 197,594,718
2011-06-08 2011-06-03 5.277 36,747,105 -61,556 4.24% 193,897,651
2011-06-07 2011-06-02 5.368 36,808,661 +30,778 4.24% 197,571,117
2011-06-03 2011-06-01 5.458 36,777,883 +162,682 4.24% 200,751,779
2011-06-02 2011-05-31 5.458 36,615,201 +98,929 4.22% 199,863,780
2011-06-01 2011-05-30 5.186 36,516,272 -116,516 4.21% 189,357,588
2011-05-31 2011-05-27 5.277 36,632,788 +2,198 4.22% 193,294,453
2011-05-30 2011-05-26 5.277 36,630,590 +4,397 4.22% 193,282,855
2011-05-27 2011-05-25 5.277 36,626,193 +28,579 4.22% 193,259,654
2011-05-26 2011-05-24 5.277 36,597,614 +8,794 4.22% 193,108,856
2011-05-25 2011-05-23 5.277 36,588,820 -6,595 4.22% 193,062,454
2011-05-24 2011-05-20 5.368 36,595,415 -224,238 4.22% 196,426,516
2011-05-23 2011-05-19 5.458 36,819,653 -10,992 4.25% 200,979,780
2011-05-20 2011-05-18 5.458 36,830,645 +545,206 4.25% 201,039,780
2011-05-19 2011-05-17 5.458 36,285,439 -2,199 4.18% 198,063,777
2011-05-18 2011-05-16 5.549 36,287,638 +32,976 4.18% 201,377,043
2011-05-17 2011-05-13 5.640 36,254,662 +17,588 4.18% 204,492,307
2011-05-16 2011-05-12 5.731 36,237,074 -57,159 4.18% 207,689,766
2011-05-13 2011-05-11 5.913 36,294,233 -85,738 4.19% 214,621,094
2011-05-12 2011-05-09 5.368 36,379,971 -239,627 4.20% 195,270,116
2011-05-11 2011-05-06 5.368 36,619,598 -395,713 4.22% 196,556,318
2011-05-09 2011-05-05 5.368 37,015,311 -1,004,673 4.27% 198,680,315
2011-05-06 2011-05-04 5.458 38,019,984 -483,651 4.38% 207,531,777
2011-05-05 2011-05-03 5.458 38,503,635 -758,451 4.44% 210,171,782
2011-05-04 2011-04-29 5.549 39,262,086 +98,929 4.53% 217,883,644
2011-05-03 2011-04-28 5.549 39,163,157 +2,198 4.52% 217,334,641
2011-04-29 2011-04-27 5.822 39,160,959 +263,809 4.52% 228,010,432
2011-04-28 2011-04-26 5.913 38,897,150 +8,794 4.49% 230,013,096
2011-04-27 2011-04-21 6.004 38,888,356 +129,706 4.48% 233,498,956
2011-04-26 2011-04-20 5.913 38,758,650 +26,381 4.47% 229,194,094
2011-04-21 2011-04-19 6.004 38,732,269 +10,992 4.47% 232,561,757
2011-04-20 2011-04-18 5.913 38,721,277 +2,198 4.47% 228,973,094
2011-04-19 2011-04-15 6.004 38,719,079 +15,389 4.47% 232,482,560
2011-04-18 2011-04-14 6.004 38,703,690 +26,381 4.46% 232,390,159
2011-04-15 2011-04-13 6.004 38,677,309 +59,357 4.46% 232,231,758
2011-04-14 2011-04-12 6.004 38,617,952 +19,786 4.45% 231,875,359
2011-04-13 2011-04-11 6.095 38,598,166 -2,199 4.45% 235,268,020
2011-04-12 2011-04-08 6.186 38,600,365 +54,961 4.45% 238,793,086
2011-04-11 2011-04-07 6.186 38,545,404 -32,976 4.44% 238,453,082
2011-04-08 2011-04-06 6.004 38,578,380 +2,198 4.45% 231,637,755
2011-04-07 2011-04-04 5.913 38,576,182 -24,183 4.45% 228,115,094
2011-04-06 2011-04-01 5.913 38,600,365 -8,793 4.45% 228,258,097
2011-04-04 2011-03-31 6.004 38,609,158 +112,119 4.45% 231,822,556
2011-04-01 2011-03-30 6.004 38,497,039 +57,158 4.44% 231,149,356
2011-03-30 2011-03-28 6.004 38,439,881 +65,953 4.43% 230,806,160
2011-03-29 2011-03-25 6.095 38,373,928 -10,992 4.43% 233,901,218
2011-03-28 2011-03-24 5.913 38,384,920 -4,397 4.43% 226,984,092
2011-03-25 2011-03-23 6.004 38,389,317 +17,587 4.43% 230,502,556
2011-03-24 2011-03-22 6.095 38,371,730 +178,071 4.42% 233,887,821
2011-03-23 2011-03-21 6.095 38,193,659 -4,397 4.40% 232,802,422
2011-03-22 2011-03-18 6.186 38,198,056 +28,580 4.40% 236,304,286
2011-03-21 2011-03-17 6.095 38,169,476 -167,079 4.40% 232,655,019
2011-03-18 2011-03-16 6.095 38,336,555 +48,365 4.42% 233,673,418
2011-03-17 2011-03-15 6.095 38,288,190 +164,880 4.42% 233,378,618
2011-03-16 2011-03-14 6.277 38,123,310 +197,857 4.40% 239,310,148
2011-03-15 2011-03-11 6.277 37,925,453 +43,968 4.37% 238,068,147
2011-03-14 2011-03-10 6.368 37,881,485 -68,150 4.37% 241,238,412
2011-03-11 2011-03-09 6.277 37,949,635 +167,079 4.38% 238,219,944
2011-03-10 2011-03-08 6.277 37,782,556 +15,389 4.36% 237,171,145
2011-03-09 2011-03-07 6.368 37,767,167 -68,151 4.36% 240,510,407
2011-03-08 2011-03-04 6.368 37,835,318 +83,540 4.36% 240,944,409
2011-03-07 2011-03-03 6.186 37,751,778 -79,143 4.35% 233,543,480
2011-03-04 2011-03-02 6.004 37,830,921 +41,770 4.36% 227,149,756
2011-03-03 2011-03-01 6.095 37,789,151 +8,793 4.36% 230,336,818
2011-03-02 2011-02-28 6.095 37,780,358 +182,468 4.36% 230,283,221
2011-03-01 2011-02-25 6.004 37,597,890 -274,801 4.34% 225,750,558
2011-02-28 2011-02-24 5.822 37,872,691 +2,198 4.37% 220,509,631
2011-02-25 2011-02-23 6.004 37,870,493 +173,675 4.37% 227,387,360
2011-02-22 2011-02-18 6.277 37,696,818 +74,746 4.35% 236,632,945
2011-02-21 2011-02-17 6.277 37,622,072 +50,563 4.34% 236,163,744
2011-02-18 2011-02-16 6.277 37,571,509 +2,198 4.33% 235,846,347
2011-02-17 2011-02-15 6.277 37,569,311 +4,397 4.33% 235,832,549
2011-02-16 2011-02-14 6.368 37,564,914 +6,596 4.33% 239,222,411
2011-02-15 2011-02-11 6.277 37,558,318 -6,596 4.33% 235,763,543
2011-02-14 2011-02-10 6.186 37,564,914 +15,389 4.33% 232,387,485
2011-02-11 2011-02-09 6.368 37,549,525 +61,556 4.33% 239,124,410
2011-02-10 2011-02-08 6.550 37,487,969 +65,952 4.32% 245,553,333
2011-02-09 2011-02-07 6.641 37,422,017 +61,555 4.32% 248,525,798
2011-02-08 2011-02-02 6.641 37,360,462 +323,167 4.31% 248,117,001
2011-02-07 2011-01-31 6.550 37,037,295 +32,976 4.27% 242,601,332
2011-02-01 2011-01-28 6.641 37,004,319 +21,984 4.27% 245,751,796
2011-01-31 2011-01-27 6.641 36,982,335 -532,015 4.26% 245,605,797
2011-01-28 2011-01-26 7.005 37,514,350 +6,595 4.33% 262,790,448
2011-01-27 2011-01-25 7.005 37,507,755 -65,952 4.33% 262,744,250
2011-01-26 2011-01-24 7.187 37,573,707 +94,531 4.33% 270,042,774
2011-01-24 2011-01-20 6.823 37,479,176 -762,848 4.32% 255,724,726
2011-01-21 2011-01-19 6.823 38,242,024 +103,325 4.41% 260,929,726
2011-01-20 2011-01-18 6.914 38,138,699 -701,292 4.40% 263,694,390
2011-01-19 2011-01-17 7.005 38,839,991 -235,230 4.48% 272,076,649
2011-01-18 2011-01-14 6.550 39,075,221 -21,984 4.51% 255,950,136
2011-01-17 2011-01-13 6.550 39,097,205 -8,794 4.51% 256,094,135
2011-01-14 2011-01-12 6.550 39,105,999 +79,143 4.51% 256,151,737
2011-01-13 2011-01-11 6.186 39,026,856 -167,079 4.50% 241,431,484
2011-01-12 2011-01-10 6.186 39,193,935 +37,373 4.52% 242,465,083
2011-01-11 2011-01-07 6.277 39,156,562 +8,794 4.52% 245,796,146
2011-01-10 2011-01-06 6.459 39,147,768 +13,190 4.51% 252,863,869
2011-01-07 2011-01-05 6.459 39,134,578 -6,595 4.51% 252,778,672
2011-01-06 2011-01-04 6.459 39,141,173 -68,151 4.51% 252,821,271
2011-01-05 2011-01-03 6.186 39,209,324 +2,198 4.52% 242,560,284
2011-01-04 2010-12-31 6.095 39,207,126 -19,785 4.52% 238,979,823
2011-01-03 2010-12-29 6.095 39,226,911 -2,199 4.52% 239,100,419
2010-12-30 2010-12-28 6.004 39,229,110 +85,738 4.52% 235,544,960
2010-12-29 2010-12-24 6.004 39,143,372 -57,158 4.51% 235,030,160
2010-12-28 2010-12-22 6.095 39,200,530 +248,420 4.52% 238,939,619
2010-12-23 2010-12-21 6.095 38,952,110 +98,928 4.49% 237,425,420
2010-12-22 2010-12-20 6.095 38,853,182 +56,500 4.48% 236,822,423
2010-12-21 2010-12-17 6.004 38,796,682 +206,650 4.47% 232,948,514
2010-12-20 2010-12-16 6.004 38,590,032 -380,325 4.45% 231,707,717
2010-12-17 2010-12-15 6.186 38,970,357 +248,420 4.49% 241,081,964
2010-12-16 2010-12-14 6.095 38,721,937 +248,421 4.47% 236,022,443
2010-12-15 2010-12-13 6.277 38,473,516 +162,682 4.44% 241,508,484
2010-12-14 2010-12-10 6.186 38,310,834 +149,492 4.42% 237,001,963
2010-12-13 2010-12-09 6.186 38,161,342 -57,159 4.40% 236,077,162
2010-12-10 2010-12-08 6.186 38,218,501 +217,643 4.41% 236,430,765
2010-12-09 2010-12-07 6.277 38,000,858 +228,634 4.38% 238,541,485
2010-12-08 2010-12-06 6.277 37,772,224 +404,508 4.36% 237,106,288
2010-12-07 2010-12-03 6.550 37,367,716 +492,443 4.31% 244,765,653
2010-12-06 2010-12-02 6.732 36,875,273 +266,008 4.25% 248,249,503
2010-12-03 2010-12-01 6.550 36,609,265 +61,555 4.22% 239,797,654
2010-12-02 2010-11-30 6.550 36,547,710 +205,552 4.21% 239,394,457
2010-12-01 2010-11-29 6.732 36,342,158 -161,583 4.19% 244,660,499
2010-11-30 2010-11-26 6.641 36,503,741 +758,451 4.21% 242,427,375
2010-11-29 2010-11-25 6.277 35,745,290 +378,126 4.12% 224,382,685
2010-11-26 2010-11-24 6.095 35,367,164 -397,912 4.08% 215,574,041
2010-11-25 2010-11-23 6.186 35,765,076 -17,587 4.12% 221,253,164
2010-11-24 2010-11-22 6.277 35,782,663 -81,341 4.13% 224,617,285
2010-11-23 2010-11-19 6.186 35,864,004 +21,984 4.14% 221,865,161
2010-11-22 2010-11-18 6.368 35,842,020 +26,381 4.13% 228,250,608
2010-11-19 2010-11-17 6.095 35,815,639 +375,928 4.13% 218,307,638
2010-11-18 2010-11-16 6.368 35,439,711 +83,539 4.09% 225,688,607
2010-11-17 2010-11-15 6.732 35,356,172 +13,191 4.08% 238,022,703
2010-11-16 2010-11-12 7.005 35,342,981 -94,532 4.08% 247,579,868
2010-11-15 2010-11-11 7.096 35,437,513 -50,563 4.09% 251,465,994
2010-11-12 2010-11-10 7.096 35,488,076 +19,785 4.09% 251,824,791
2010-11-11 2010-11-09 7.096 35,468,291 -30,777 4.09% 251,684,396
2010-11-10 2010-11-08 7.005 35,499,068 -323,167 4.09% 248,673,268
2010-11-09 2010-11-05 7.096 35,822,235 +112,119 4.58% 254,195,996
2010-11-08 2010-11-04 6.914 35,710,116 +182,468 4.56% 246,902,949
2010-11-05 2010-11-03 6.823 35,527,648 +52,762 4.54% 242,409,226
2010-11-04 2010-11-02 6.823 35,474,886 -1,310,252 4.53% 242,049,225
2010-11-03 2010-11-01 7.005 36,785,138 +395,714 4.70% 257,682,271
2010-11-02 2010-10-29 7.005 36,389,424 +32,976 4.65% 254,910,269
2010-11-01 2010-10-28 7.096 36,356,448 +746,140 4.65% 257,986,793
2010-10-29 2010-10-27 7.096 35,610,308 +1,011,268 4.55% 252,692,154
2010-10-28 2010-10-26 7.187 34,599,040 +215,225 4.42% 248,663,799
2010-10-27 2010-10-25 7.096 34,383,815 +1,179,666 4.39% 243,988,911
2010-10-26 2010-10-22 7.187 33,204,149 +1,055,896 4.24% 238,638,697
2010-10-25 2010-10-21 7.369 32,148,253 +1,326,960 4.11% 236,899,324
2010-10-22 2010-10-20 7.369 30,821,293 +953,011 3.94% 227,121,003
2010-10-21 2010-10-19 7.460 29,868,282 +1,050,180 3.82% 222,815,562
2010-10-20 2010-10-18 7.551 28,818,102 +956,528 3.68% 217,603,006
2010-10-19 2010-10-15 7.460 27,861,574 +1,551,637 3.56% 207,845,643
2010-10-18 2010-10-14 7.460 26,309,937 +878,045 3.36% 196,270,525
2010-10-15 2010-10-13 7.369 25,431,892 +800,441 3.25% 187,406,700
2010-10-14 2010-10-12 7.278 24,631,451 +1,587,911 3.15% 179,267,436
2010-10-13 2010-10-11 7.460 23,043,540 +473,757 2.94% 171,903,403
2010-10-12 2010-10-08 7.551 22,569,783 +920,694 2.88% 170,422,488
2010-10-11 2010-10-07 7.460 21,649,089 +1,125,585 2.77% 161,500,884
2010-10-08 2010-10-06 7.551 20,523,504 +161,803 2.62% 154,971,211
2010-10-07 2010-10-05 7.278 20,361,701 +728,993 2.60% 148,192,242
2010-10-06 2010-10-04 7.369 19,632,708 +510,251 2.51% 144,672,721
2010-10-05 2010-09-30 7.005 19,122,457 -199,836 2.44% 133,954,048
2010-10-04 2010-09-29 7.005 19,322,293 +602,804 2.47% 135,353,912
2010-09-30 2010-09-28 6.914 18,719,489 +568,289 2.39% 129,428,228
2010-09-29 2010-09-27 7.096 18,151,200 +795,604 2.32% 128,801,633
2010-09-28 2010-09-24 7.005 17,355,596 +129,487 2.22% 121,577,073
2010-09-27 2010-09-22 6.914 17,226,109 +391,317 2.20% 119,102,865
2010-09-24 2010-09-21 6.823 16,834,792 -748,449 2.15% 114,865,721
2010-09-22 2010-09-20 6.914 17,583,241 -252,707 2.25% 121,572,108
2010-09-21 2010-09-17 6.823 17,835,948 -783,843 2.28% 121,696,723
2010-09-20 2010-09-16 7.005 18,619,791 -107,722 2.38% 130,432,840
2010-09-17 2010-09-15 7.005 18,727,513 +28,579 2.39% 131,187,440
2010-09-16 2010-09-14 7.096 18,698,934 -71,448 2.39% 132,688,375
2010-09-15 2010-09-13 7.278 18,770,382 +21,984 2.40% 136,610,639
2010-09-14 2010-09-10 7.278 18,748,398 -149,492 2.40% 136,450,640
2010-09-13 2010-09-09 7.369 18,897,890 +182,468 2.41% 139,257,874
2010-09-10 2010-09-08 7.551 18,715,422 +1,086,014 2.39% 141,318,540
2010-09-09 2010-09-07 7.733 17,629,408 +943,118 2.25% 136,325,808
2010-09-08 2010-09-06 7.460 16,686,290 +173,674 2.13% 124,478,706
2010-09-07 2010-09-03 7.278 16,512,616 -8,793 2.11% 120,178,642
2010-09-06 2010-09-02 7.278 16,521,409 +6,595 2.11% 120,242,638
2010-09-03 2010-09-01 7.278 16,514,814 -9,783 2.11% 120,194,639
2010-09-02 2010-08-31 7.278 16,524,597 +57,159 2.11% 120,265,840
2010-09-01 2010-08-30 7.460 16,467,438 -376,038 2.10% 122,846,083
2010-08-31 2010-08-27 7.278 16,843,476 -360,319 2.15% 122,586,638
2010-08-30 2010-08-26 7.369 17,203,795 +114,317 2.20% 126,774,149
2010-08-27 2010-08-25 7.551 17,089,478 +147,293 2.18% 129,041,177
2010-08-26 2010-08-24 7.915 16,942,185 -10,992 2.16% 134,094,232
2010-08-25 2010-08-23 8.006 16,953,177 -76,944 2.17% 135,723,545
2010-08-24 2010-08-20 8.006 17,030,121 -135,862 2.18% 136,339,542
2010-08-23 2010-08-19 7.915 17,165,983 -79,143 2.19% 135,865,551
2010-08-20 2010-08-18 7.915 17,245,126 -183,457 2.20% 136,491,953
2010-08-19 2010-08-17 8.006 17,428,583 +178,071 2.23% 139,529,544
2010-08-18 2010-08-16 7.915 17,250,512 -15,389 2.20% 136,534,583
2010-08-17 2010-08-13 8.006 17,265,901 -151,360 2.21% 138,227,147
2010-08-16 2010-08-12 7.915 17,417,261 -15,389 2.23% 137,854,370
2010-08-13 2010-08-11 7.733 17,432,650 -21,984 2.23% 134,804,305
2010-08-12 2010-08-10 7.915 17,454,634 -10,992 2.23% 138,150,170
2010-08-11 2010-08-09 8.006 17,465,626 -87,936 2.23% 139,826,103
2010-08-10 2010-08-06 7.551 17,553,562 +2,198 2.24% 132,545,435
2010-08-09 2010-08-05 7.369 17,551,364 -30,778 2.24% 129,335,372
2010-08-06 2010-08-04 7.369 17,582,142 -114,317 2.25% 129,562,174
2010-08-05 2010-08-03 7.278 17,696,459 -29,459 2.26% 128,794,639
2010-08-04 2010-08-02 7.460 17,725,918 +81,341 2.26% 132,234,267
2010-08-03 2010-07-30 7.278 17,644,577 +136,302 2.25% 128,417,042
2010-08-02 2010-07-29 7.369 17,508,275 +19,785 2.24% 129,017,851
2010-07-30 2010-07-28 7.187 17,488,490 -19,785 2.23% 125,690,030
2010-07-29 2010-07-27 6.914 17,508,275 +90,135 2.24% 121,053,786
2010-07-28 2010-07-26 6.914 17,418,140 -17,588 2.23% 120,430,584
2010-07-27 2010-07-23 6.914 17,435,728 +85,738 2.23% 120,552,189
2010-07-26 2010-07-22 6.914 17,349,990 +39,572 2.22% 119,959,389
2010-07-23 2010-07-21 6.914 17,310,418 +184,666 2.21% 119,685,785
2010-07-22 2010-07-20 6.732 17,125,752 +15,389 2.19% 115,292,962
2010-07-20 2010-07-16 6.732 17,110,363 +11,871 2.19% 115,189,361
2010-07-19 2010-07-15 6.641 17,098,492 -298,983 2.18% 113,553,910
2010-07-16 2010-07-14 6.914 17,397,475 +15,389 2.22% 120,287,705
2010-07-15 2010-07-13 6.914 17,382,086 -8,794 2.22% 120,181,304
2010-07-14 2010-07-12 6.823 17,390,880 -8,794 2.22% 118,659,973
2010-07-13 2010-07-09 6.641 17,399,674 -92,333 2.22% 115,554,110
2010-07-12 2010-07-08 6.459 17,492,007 +17,587 2.23% 112,984,643
2010-07-08 2010-07-06 6.550 17,474,420 -21,984 2.23% 114,460,777
2010-07-07 2010-07-05 6.459 17,496,404 +4,397 2.24% 113,013,044
2010-07-06 2010-07-02 6.459 17,492,007 -15,389 2.23% 112,984,643
2010-07-05 2010-06-30 6.368 17,507,396 -105,523 2.24% 111,491,310
2010-07-02 2010-06-29 6.368 17,612,919 -384,502 2.25% 112,163,306
2010-06-30 2010-06-28 6.641 17,997,421 -380,325 2.30% 119,523,846
2010-06-29 2010-06-25 6.641 18,377,746 +4,397 2.35% 122,049,648
2010-06-25 2010-06-23 6.732 18,373,349 +19,785 2.35% 123,691,959
2010-06-24 2010-06-22 6.823 18,353,564 -168,728 2.34% 125,228,477
2010-06-23 2010-06-21 7.005 18,522,292 +10,993 2.37% 129,749,854
2010-06-22 2010-06-18 6.914 18,511,299 -10,993 2.37% 127,988,784
2010-06-21 2010-06-17 6.823 18,522,292 +4,397 2.37% 126,379,727
2010-06-18 2010-06-15 7.005 18,517,895 +57,159 2.37% 129,719,052
2010-06-17 2010-06-14 6.914 18,460,736 -2,198 2.36% 127,639,187
2010-06-15 2010-06-11 6.732 18,462,934 -4,397 2.36% 124,295,058
2010-06-14 2010-06-10 6.641 18,467,331 -8,794 2.36% 122,644,596
2010-06-11 2010-06-09 6.823 18,476,125 -24,182 2.36% 126,064,725
2010-06-10 2010-06-08 6.641 18,500,307 +35,174 2.36% 122,863,595
2010-06-09 2010-06-07 6.641 18,465,133 -57,159 2.36% 122,629,999
2010-06-08 2010-06-04 6.823 18,522,292 +4,397 2.37% 126,379,727
2010-06-07 2010-06-03 6.550 18,517,895 -2,198 2.37% 121,295,737
2010-06-04 2010-06-02 6.459 18,520,093 +4,392,422 2.37% 119,625,272
2010-06-03 2010-06-01 6.641 14,127,671 -21,984 1.80% 93,824,197
2010-06-02 2010-05-31 6.823 14,149,655 -222,040 1.81% 96,544,723
2010-06-01 2010-05-28 7.005 14,371,695 +158,506 1.84% 100,674,653
2010-05-31 2010-05-27 6.732 14,213,189 -300,193 1.82% 95,685,179
2010-05-28 2010-05-26 6.277 14,513,382 -21,984 1.85% 91,104,356
2010-05-27 2010-05-25 6.186 14,535,366 -709,757 1.86% 89,920,002
2010-05-26 2010-05-24 6.823 15,245,123 -105,523 1.95% 104,019,227
2010-05-25 2010-05-20 6.368 15,350,646 +226,436 1.96% 97,756,607
2010-05-24 2010-05-19 7.005 15,124,210 +4,397 1.93% 105,946,069
2010-05-20 2010-05-18 7.096 15,119,813 +83,539 1.93% 107,290,791
2010-05-19 2010-05-17 7.278 15,036,274 -659,523 1.92% 109,433,841
2010-05-18 2010-05-14 7.824 15,695,797 -241,825 2.01% 122,801,380
2010-05-17 2010-05-13 7.915 15,937,622 -171,476 2.04% 126,143,303
2010-05-14 2010-05-12 7.733 16,109,098 -250,618 2.06% 124,569,458
2010-05-13 2010-05-11 7.824 16,359,716 -358,341 2.09% 127,995,776
2010-05-12 2010-05-10 8.097 16,718,057 -61,555 2.14% 135,362,147
2010-05-11 2010-05-07 8.006 16,779,612 +62,325 2.14% 134,334,020
2010-05-10 2010-05-06 7.824 16,717,287 -30,778 2.14% 130,793,353
2010-05-07 2010-05-05 8.097 16,748,065 -158,286 2.14% 135,605,114
2010-05-06 2010-05-04 8.370 16,906,351 -78,043 2.16% 141,500,878
2010-05-05 2010-05-03 8.006 16,984,394 +10,992 2.17% 135,973,461
2010-05-04 2010-04-30 8.279 16,973,402 -15,389 2.17% 140,517,921
2010-05-03 2010-04-29 8.006 16,988,791 +285,793 2.17% 136,008,663
2010-04-30 2010-04-28 8.188 16,702,998 -491,784 2.13% 136,759,770
2010-04-29 2010-04-27 8.370 17,194,782 +1,697,172 2.20% 143,914,955
2010-04-28 2010-04-26 8.552 15,497,610 -426,491 1.98% 132,529,941
2010-04-27 2010-04-23 8.370 15,924,101 -488,047 2.04% 133,279,752
2010-04-26 2010-04-22 8.188 16,412,148 -164,881 2.10% 134,378,367
2010-04-23 2010-04-21 7.460 16,577,029 +949,713 2.12% 123,663,625
2010-04-22 2010-04-20 7.551 15,627,316 -165,211 2.00% 118,000,517
2010-04-21 2010-04-19 7.642 15,792,527 -208,848 2.02% 120,684,734
2010-04-20 2010-04-16 7.824 16,001,375 -91,015 2.05% 125,192,173
2010-04-19 2010-04-15 8.188 16,092,390 +331,960 2.06% 131,760,272
2010-04-16 2010-04-14 8.279 15,760,430 +10,992 2.02% 130,476,074
2010-04-15 2010-04-13 7.824 15,749,438 -138,500 2.02% 123,221,059
2010-04-14 2010-04-12 7.915 15,887,938 -817,808 2.03% 125,750,064
2010-04-13 2010-04-09 7.915 16,705,746 +41,770 2.14% 132,222,861
2010-04-12 2010-04-08 7.460 16,663,976 +80,462 2.13% 124,312,245
2010-04-09 2010-04-07 7.551 16,583,514 +222,039 2.12% 125,220,686
2010-04-08 2010-04-01 7.642 16,361,475 +734,269 2.09% 125,032,572
2010-04-07 2010-03-31 7.642 15,627,206 +43,968 2.00% 119,421,370
2010-04-01 2010-03-30 7.733 15,583,238 +1,193,736 1.99% 120,503,054
2010-03-31 2010-03-29 7.005 14,389,502 -186,865 1.84% 100,799,392
2010-03-30 2010-03-26 7.278 14,576,367 +663,920 1.89% 106,086,643
2010-03-29 2010-03-25 6.732 13,912,447 +149,492 1.80% 93,660,542
2010-03-26 2010-03-24 7.005 13,762,955 +1,237,704 1.78% 96,410,390
2010-03-25 2010-03-23 8.188 12,525,251 -72,547 1.62% 102,553,473
2010-03-24 2010-03-22 8.097 12,597,798 -125,309 1.63% 102,001,386
2010-03-23 2010-03-19 8.188 12,723,107 -103,326 1.65% 104,173,466
2010-03-22 2010-03-18 8.006 12,826,433 +182,468 1.66% 102,685,706
2010-03-19 2010-03-17 8.279 12,643,965 -914,538 1.64% 104,675,755
2010-03-18 2010-03-16 7.460 13,558,503 -37,373 1.76% 101,145,605
2010-03-17 2010-03-15 7.096 13,595,876 -274,801 1.76% 96,476,874
2010-03-15 2010-03-11 6.004 13,870,677 +131,904 1.80% 83,284,277
2010-03-12 2010-03-10 6.004 13,738,773 -4,164,996 1.78% 82,492,280
2010-03-11 2010-03-09 6.186 17,903,769 +96,730 2.32% 110,757,923
2010-03-10 2010-03-08 6.368 17,807,039 +28,579 2.31% 113,399,509
2010-03-09 2010-03-05 6.186 17,778,460 -171,476 2.30% 109,982,725
2010-03-08 2010-03-04 5.731 17,949,936 -197,856 2.33% 102,878,560
2010-03-05 2010-03-03 5.549 18,147,792 -195,659 2.35% 100,710,570
2010-03-04 2010-03-02 5.277 18,343,451 -61,555 2.38% 96,789,994
2010-03-03 2010-03-01 5.186 18,405,006 -48,365 2.39% 95,440,398
2010-03-02 2010-02-26 5.186 18,453,371 +312,174 2.39% 95,691,198
2010-03-01 2010-02-25 5.095 18,141,197 +134,103 2.35% 92,422,006
2010-02-26 2010-02-24 5.277 18,007,094 -1,039,848 2.33% 95,015,192
2010-02-25 2010-02-23 5.186 19,046,942 -2,198 2.47% 98,769,201
2010-02-24 2010-02-22 5.186 19,049,140 -2,199 2.47% 98,780,599
2010-02-23 2010-02-19 5.004 19,051,339 +4,397 2.47% 95,325,616
2010-02-22 2010-02-18 5.095 19,046,942 +2,198 2.47% 97,036,408
2010-02-19 2010-02-17 5.186 19,044,744 -674,911 2.47% 98,757,803
2010-02-18 2010-02-12 5.095 19,719,655 -189,063 2.56% 100,463,606
2010-02-17 2010-02-11 4.822 19,908,718 +411,102 2.58% 95,993,226
2010-02-12 2010-02-10 4.913 19,497,616 -6,595 2.53% 95,784,822
2010-02-11 2010-02-09 4.913 19,504,211 +2,198 2.53% 95,817,221
2010-02-10 2010-02-08 5.095 19,502,013 -362,737 2.53% 99,354,809
2010-02-08 2010-02-04 4.822 19,864,750 -2,199 2.57% 95,781,227
2010-02-05 2010-02-03 4.731 19,866,949 +28,580 2.57% 93,984,437
2010-02-03 2010-02-01 4.640 19,838,369 +60,236 2.57% 92,044,441
2010-02-02 2010-01-29 4.640 19,778,133 -17,587 2.56% 91,764,963
2010-02-01 2010-01-28 4.640 19,795,720 -6,595 2.57% 91,846,562
2010-01-29 2010-01-27 4.549 19,802,315 -661,722 2.57% 90,075,648
2010-01-28 2010-01-26 4.640 20,464,037 -459,467 2.65% 94,947,364
2010-01-27 2010-01-25 4.731 20,923,504 +26,381 2.71% 98,982,675
2010-01-26 2010-01-22 4.731 20,897,123 +160,484 2.71% 98,857,874
2010-01-25 2010-01-21 4.822 20,736,639 -50,564 2.69% 99,985,187
2010-01-22 2010-01-20 5.095 20,787,203 +39,572 2.69% 105,902,328
2010-01-21 2010-01-19 5.095 20,747,631 +158,285 2.69% 105,700,725
2010-01-20 2010-01-18 5.095 20,589,346 +10,992 2.67% 104,894,328
2010-01-19 2010-01-15 5.186 20,578,354 +63,754 2.67% 106,710,441
2010-01-18 2010-01-14 5.186 20,514,600 +46,167 2.66% 106,379,840
2010-01-15 2010-01-13 5.277 20,468,433 +142,896 2.65% 108,002,551
2010-01-14 2010-01-12 5.549 20,325,537 -43,968 2.63% 112,795,893
2010-01-13 2010-01-11 5.186 20,369,505 -1,156,363 2.64% 105,627,440
2010-01-12 2010-01-08 5.368 21,525,868 -279,198 2.79% 115,540,464
2010-01-11 2010-01-07 5.368 21,805,066 +38,252 2.83% 117,039,064
2010-01-08 2010-01-06 5.277 21,766,814 -4,397 2.82% 114,853,513
2010-01-07 2010-01-05 5.277 21,771,211 -21,467 2.82% 114,876,714
2010-01-06 2010-01-04 5.186 21,792,678 +4,396 2.82% 113,007,400
2010-01-05 2009-12-31 5.095 21,788,282 +35,175 2.82% 111,002,418
2010-01-04 2009-12-29 5.095 21,753,107 -10,992 2.82% 110,823,216
2009-12-30 2009-12-28 5.277 21,764,099 -32,976 2.82% 114,839,187
2009-12-29 2009-12-24 5.186 21,797,075 -43,968 2.82% 113,030,201
2009-12-28 2009-12-22 4.822 21,841,043 +92,333 2.83% 105,310,256
2009-12-23 2009-12-21 4.640 21,748,710 +52,762 2.82% 100,907,885
2009-12-22 2009-12-18 4.822 21,695,948 +41,769 2.81% 104,610,656
2009-12-21 2009-12-17 5.004 21,654,179 +52,762 2.81% 108,349,232
2009-12-18 2009-12-16 5.277 21,601,417 -674,911 2.80% 113,980,789
2009-12-17 2009-12-15 5.549 22,276,328 -206,651 2.89% 123,621,743
2009-12-16 2009-12-14 5.458 22,482,979 +8,794 2.91% 122,723,160
2009-12-15 2009-12-11 5.368 22,474,185 +114,317 2.91% 120,630,572
2009-12-14 2009-12-10 5.549 22,359,868 +2,198 2.90% 124,085,346
2009-12-11 2009-12-09 5.731 22,357,670 -123,110 2.90% 128,141,120
2009-12-10 2009-12-08 5.731 22,480,780 -303,381 2.91% 128,846,715
2009-12-09 2009-12-07 5.822 22,784,161 +123,111 2.95% 132,658,304
2009-12-08 2009-12-04 6.004 22,661,050 +228,635 2.94% 136,064,675
2009-12-07 2009-12-03 6.004 22,432,415 +123,110 2.91% 134,691,873
2009-12-04 2009-12-02 5.913 22,309,305 -30,777 2.89% 131,923,092
2009-12-03 2009-12-01 6.004 22,340,082 +557,879 2.90% 134,137,474
2009-12-02 2009-11-30 5.822 21,782,203 +219,841 2.82% 126,824,512
2009-12-01 2009-11-27 5.913 21,562,362 -134,103 2.79% 127,506,145
2009-11-30 2009-11-26 5.913 21,696,465 +1,013,467 2.81% 128,299,145
2009-11-27 2009-11-25 5.640 20,682,998 -72,548 2.68% 116,661,244
2009-11-26 2009-11-24 5.458 20,755,546 -90,134 2.69% 113,293,981
2009-11-25 2009-11-23 5.368 20,845,680 -1,239,903 2.70% 111,889,544
2009-11-24 2009-11-20 5.186 22,085,583 -3,648,261 2.86% 114,526,278
2009-11-23 2009-11-19 5.458 25,733,844 +142,897 3.33% 140,467,981
2009-11-20 2009-11-18 5.458 25,590,947 -921,134 3.32% 139,687,978
2009-11-19 2009-11-17 5.731 26,512,081 +1,075,022 3.44% 151,951,780
2009-11-18 2009-11-16 5.731 25,437,059 -63,753 3.30% 145,790,381
2009-11-17 2009-11-13 5.458 25,500,812 -1,182,745 3.30% 139,195,977
2009-11-16 2009-11-12 5.368 26,683,557 +659,523 3.46% 143,224,448
2009-11-13 2009-11-11 5.549 26,024,034 +134,103 3.37% 144,419,513
2009-11-12 2009-11-10 4.913 25,889,931 -48,365 3.36% 127,187,982
2009-11-11 2009-11-09 4.822 25,938,296 -15,389 3.36% 125,065,849
2009-11-10 2009-11-06 4.731 25,953,685 +9,014 3.36% 122,778,917
2009-11-09 2009-11-05 4.822 25,944,671 +639,737 3.36% 125,096,587
2009-11-06 2009-11-04 4.640 25,304,934 -655,093 3.28% 117,407,762
2009-11-05 2009-11-03 4.503 25,960,027 +15,389 3.36% 116,904,644
2009-11-04 2009-11-02 4.640 25,944,638 +24,182 3.36% 120,375,808
2009-11-03 2009-10-30 4.731 25,920,456 +28,579 3.36% 122,621,721
2009-11-02 2009-10-29 4.640 25,891,877 -52,761 3.36% 120,131,012
2009-10-30 2009-10-28 4.822 25,944,638 +13,190 3.36% 125,096,428
2009-10-29 2009-10-27 4.913 25,931,448 +94,532 3.36% 127,391,940
2009-10-23 2009-10-21 5.004 25,836,916 +15,389 3.35% 129,278,048
2009-10-22 2009-10-20 5.186 25,821,527 -13,191 3.35% 133,899,268
2009-10-21 2009-10-19 4.822 25,834,718 -8,794 3.35% 124,566,430
2009-10-20 2009-10-16 4.731 25,843,512 -28,579 3.35% 122,257,722
2009-10-19 2009-10-15 4.822 25,872,091 -906,844 3.35% 124,746,631
2009-10-16 2009-10-14 4.048 26,778,935 -2,198 3.47% 108,411,346
2009-10-15 2009-10-13 4.139 26,781,133 +4,397 3.47% 110,856,654
2009-10-14 2009-10-12 4.094 26,776,736 -8,794 3.47% 109,620,449
2009-10-13 2009-10-09 3.912 26,785,530 +4,397 3.47% 104,782,830
2009-10-12 2009-10-08 3.775 26,781,133 +589,174 3.47% 101,111,014
2009-10-09 2009-10-07 3.912 26,191,959 +384,062 3.39% 102,460,828
2009-10-08 2009-10-06 3.684 25,807,897 -1,193,737 3.34% 95,088,734
2009-10-07 2009-10-05 3.457 27,001,634 +15,389 3.50% 93,345,861
2009-10-06 2009-10-02 3.594 26,986,245 -900,248 3.50% 96,975,266
2009-10-05 2009-09-30 3.730 27,886,493 +2,198 3.61% 104,015,769
2009-10-02 2009-09-29 3.866 27,884,295 -848,586 3.61% 107,812,725
2009-09-30 2009-09-28 4.276 28,732,881 -46,167 3.72% 122,856,590
2009-09-28 2009-09-24 4.367 28,779,048 +21,984 3.73% 125,672,162
2009-09-25 2009-09-23 4.549 28,757,064 -43,968 3.73% 130,808,502
2009-09-24 2009-09-22 4.458 28,801,032 -2,198 3.73% 128,388,331
2009-09-23 2009-09-21 4.458 28,803,230 -43,968 3.73% 128,398,130
2009-09-22 2009-09-18 4.458 28,847,198 +2,198 3.74% 128,594,129
2009-09-21 2009-09-17 4.640 28,845,000 -35,174 3.74% 133,832,671
2009-09-18 2009-09-16 4.458 28,880,174 +28,579 3.74% 128,741,128
2009-09-17 2009-09-15 4.412 28,851,595 +4,397 3.74% 127,301,344
2009-09-16 2009-09-14 4.503 28,847,198 -8,794 3.74% 129,906,314
2009-09-15 2009-09-11 4.549 28,855,992 -2,198 3.74% 131,258,500
2009-09-14 2009-09-10 4.549 28,858,190 -2,199 3.74% 131,268,498
2009-09-11 2009-09-09 4.731 28,860,389 +4,397 3.74% 136,529,641
2009-09-10 2009-09-08 4.822 28,855,992 +380,325 3.74% 139,134,010
2009-09-09 2009-09-07 4.731 28,475,667 +17,587 3.69% 134,709,639
2009-09-07 2009-09-03 4.367 28,458,080 -13,190 3.69% 124,270,561
2009-09-04 2009-09-02 4.230 28,471,270 +138,499 3.69% 120,442,904
2009-09-03 2009-09-01 4.412 28,332,771 +19,786 3.67% 125,012,147
2009-09-02 2009-08-31 4.321 28,312,985 +81,341 3.67% 122,349,076
2009-09-01 2009-08-28 4.640 28,231,644 -17,587 3.66% 130,986,872
2009-08-31 2009-08-27 4.822 28,249,231 -2,198 3.66% 136,208,410
2009-08-28 2009-08-26 4.913 28,251,429 -51,663 3.66% 138,789,178
2009-08-27 2009-08-25 4.913 28,303,092 +26,381 3.67% 139,042,980
2009-08-26 2009-08-24 5.004 28,276,711 +170,047 3.66% 141,485,850
2009-08-25 2009-08-21 4.913 28,106,664 +35,174 3.64% 138,078,000
2009-08-21 2009-08-19 4.731 28,071,490 +204,453 3.64% 132,797,602
2009-08-20 2009-08-18 5.095 27,867,037 +15,388 3.61% 141,971,198
2009-08-19 2009-08-17 5.004 27,851,649 -43,968 3.61% 139,359,002
2009-08-18 2009-08-14 5.368 27,895,617 +28,580 3.62% 149,730,201
2009-08-17 2009-08-13 5.458 27,867,037 -4,397 3.61% 152,111,997
2009-08-14 2009-08-12 5.458 27,871,434 -19,786 3.61% 152,135,998
2009-08-13 2009-08-11 5.640 27,891,220 -19,786 3.61% 157,318,800
2009-08-12 2009-08-10 5.186 27,911,006 +43,969 3.62% 144,734,402
2009-08-11 2009-08-07 5.186 27,867,037 +149,491 3.61% 144,506,398
2009-08-10 2009-08-06 5.458 27,717,546 -8,793 3.59% 151,296,002
2009-08-07 2009-08-05 5.549 27,726,339 -15,389 3.59% 153,866,398
2009-08-06 2009-08-04 5.640 27,741,728 +200,055 3.60% 156,475,599
2009-08-05 2009-08-03 5.731 27,541,673 -13,190 3.57% 157,852,801
2009-08-04 2009-07-31 5.549 27,554,863 +103,325 3.57% 152,914,798
2009-08-03 2009-07-30 5.458 27,451,538 -1,168,455 3.56% 149,843,999
2009-07-31 2009-07-29 5.549 28,619,993 +162,683 3.71% 158,825,702
2009-07-30 2009-07-28 5.822 28,457,310 -118,715 3.69% 165,689,598
2009-07-29 2009-07-27 5.822 28,576,025 +109,921 3.70% 166,380,803
2009-07-28 2009-07-24 5.822 28,466,104 +52,762 3.69% 165,740,800
2009-07-27 2009-07-23 6.004 28,413,342 +2,198 3.68% 170,603,399
2009-07-24 2009-07-22 6.004 28,411,144 -52,762 3.68% 170,590,201
2009-07-23 2009-07-21 5.549 28,463,906 +24,183 3.69% 157,959,502
2009-07-22 2009-07-20 5.731 28,439,723 +81,341 3.69% 162,999,899
2009-07-21 2009-07-17 5.640 28,358,382 +85,738 3.68% 159,953,800
2009-07-20 2009-07-16 5.913 28,272,644 +2,867,825 3.66% 167,186,500
2009-07-17 2009-07-15 5.549 25,404,819 +806,816 3.29% 140,983,200
2009-07-16 2009-07-14 5.277 24,598,003 +6,596 3.19% 129,792,402
2009-07-15 2009-07-13 5.004 24,591,407 +28,579 3.19% 123,045,998
2009-07-10 2009-07-08 5.277 24,562,828 +2,198 3.18% 129,606,799
2009-07-09 2009-07-07 5.277 24,560,630 -93,432 3.18% 129,595,201
2009-07-08 2009-07-06 5.095 24,654,062 -6,595 3.19% 125,602,399
2009-07-07 2009-07-03 5.004 24,660,657 +46,166 3.20% 123,392,498
2009-07-06 2009-07-02 4.822 24,614,491 -217,642 3.19% 118,682,901
2009-07-03 2009-06-30 5.095 24,832,133 +21,984 3.22% 126,509,598
2009-07-02 2009-06-29 5.368 24,810,149 +21,984 3.22% 133,168,899
2009-06-30 2009-06-26 5.458 24,788,165 +153,889 3.21% 135,305,999
2009-06-29 2009-06-25 5.095 24,634,276 +57,158 3.19% 125,501,598
2009-06-26 2009-06-24 5.186 24,577,118 +15,389 3.18% 127,446,301
2009-06-25 2009-06-23 4.913 24,561,729 -1,931,962 3.18% 120,663,000
2009-06-24 2009-06-22 5.549 26,493,691 -85,738 3.43% 147,025,859
2009-06-23 2009-06-19 5.095 26,579,429 +49,244 3.44% 135,411,360
2009-06-22 2009-06-18 5.095 26,530,185 -745,261 3.44% 135,160,481
2009-06-19 2009-06-17 5.186 27,275,446 -1,751,033 3.53% 141,438,663
2009-06-18 2009-06-16 5.640 29,026,479 -939,600 3.76% 163,722,162
2009-06-17 2009-06-15 5.913 29,966,079 +24,183 3.88% 177,200,401
2009-06-16 2009-06-12 6.277 29,941,896 +28,579 3.88% 187,953,238
2009-06-15 2009-06-11 6.459 29,913,317 +57,159 3.88% 193,216,560
2009-06-12 2009-06-10 6.186 29,856,158 +1,050,839 3.87% 184,698,878
2009-06-11 2009-06-09 6.277 28,805,319 -1,835,671 3.73% 180,818,643
2009-06-10 2009-06-08 7.005 30,640,990 +964,002 3.97% 214,642,117
2009-06-09 2009-06-05 6.641 29,676,988 -125,309 3.85% 197,089,780
2009-06-08 2009-06-04 6.823 29,802,297 +175,872 3.86% 203,344,498
2009-06-05 2009-06-03 6.277 29,626,425 +1,862,053 3.84% 185,972,943
2009-06-04 2009-06-02 5.822 27,764,372 +1,325,641 3.60% 161,655,041
2009-06-03 2009-06-01 5.640 26,438,731 -323,166 3.43% 149,126,121
2009-06-02 2009-05-29 5.368 26,761,897 +4,397 3.47% 143,644,940
2009-06-01 2009-05-27 5.277 26,757,500 +18,686 3.47% 141,187,079
2009-05-29 2009-05-26 5.640 26,738,814 -169,277 3.47% 150,818,721
2009-05-27 2009-05-25 5.277 26,908,091 -228,635 3.49% 141,981,678
2009-05-26 2009-05-22 4.913 27,136,726 +340,754 3.52% 133,313,041
2009-05-25 2009-05-21 5.186 26,795,972 -138,500 3.47% 138,952,318
2009-05-22 2009-05-20 5.458 26,934,472 +87,936 3.49% 147,021,599
2009-05-21 2009-05-19 4.913 26,846,536 +993,681 3.48% 131,887,441
2009-05-20 2009-05-18 4.503 25,852,855 -21,984 3.35% 116,422,021
2009-05-19 2009-05-15 4.412 25,874,839 +4,397 3.35% 114,167,061
2009-05-18 2009-05-14 4.412 25,870,442 +1,097,006 3.35% 114,147,660
2009-05-15 2009-05-13 4.321 24,773,436 +1,626,823 3.21% 107,053,601
2009-05-14 2009-05-12 4.094 23,146,613 -189,063 3.00% 94,759,201
2009-05-13 2009-05-11 4.139 23,335,676 +226,436 3.02% 96,594,680
2009-05-12 2009-05-08 3.912 23,109,240 -105,524 2.99% 90,401,481
2009-05-11 2009-05-07 3.275 23,214,764 +1,330,038 3.01% 76,030,562
2009-05-08 2009-05-06 3.184 21,884,726 +147,294 2.84% 69,683,601
2009-05-07 2009-05-05 2.911 21,737,432 +2,198 2.82% 63,281,919
2009-05-06 2009-05-04 2.775 21,735,234 +17,587 2.82% 60,309,480
2009-05-05 2009-04-30 2.638 21,717,647 -8,793 2.81% 57,297,041
2009-05-04 2009-04-29 2.593 21,726,440 +41,769 2.82% 56,331,959
2009-04-30 2009-04-28 2.547 21,684,671 +30,778 2.81% 55,237,281
2009-04-29 2009-04-27 2.638 21,653,893 +109,921 2.81% 57,128,840
2009-04-28 2009-04-24 2.866 21,543,972 +48,365 2.79% 61,738,739
2009-04-27 2009-04-23 2.911 21,495,607 +134,103 2.79% 62,577,919
2009-04-24 2009-04-22 2.547 21,361,504 +21,984 2.77% 54,414,079
2009-04-23 2009-04-21 3.048 21,339,520 +17,587 2.77% 65,035,559
2009-04-22 2009-04-20 3.139 21,321,933 -10,992 2.76% 66,921,720
2009-04-21 2009-04-17 3.139 21,332,925 +17,587 2.76% 66,956,220
2009-04-20 2009-04-16 3.366 21,315,338 +21,984 2.76% 71,748,921
2009-04-17 2009-04-15 3.184 21,293,354 -26,381 2.76% 67,800,601
2009-04-16 2009-04-14 3.184 21,319,735 +52,762 2.76% 67,884,601
2009-04-15 2009-04-09 3.139 21,266,973 +15,389 2.76% 66,749,221
2009-04-14 2009-04-08 3.230 21,251,584 -6,595 2.75% 68,634,280
2009-04-07 2009-04-03 3.002 21,258,179 +4,397 2.75% 63,820,680
2009-04-06 2009-04-02 3.002 21,253,782 -26,381 2.75% 63,807,479
2009-04-03 2009-04-01 3.048 21,280,163 +814,291 2.76% 64,854,659
2009-04-02 2009-03-31 2.911 20,465,872 -104,205 2.65% 59,580,159
2009-04-01 2009-03-30 2.866 20,570,077 +290,190 2.67% 58,947,840
2009-03-31 2009-03-27 3.093 20,279,887 -160,484 2.63% 62,728,640
2009-03-30 2009-03-26 2.775 20,440,371 -2,198 2.65% 56,716,580
2009-03-27 2009-03-25 2.820 20,442,569 +2,198 2.65% 57,652,559
2009-03-26 2009-03-24 2.729 20,440,371 +21,984 2.65% 55,786,800
2009-03-25 2009-03-23 2.820 20,418,387 -65,952 2.65% 57,584,361
2009-03-24 2009-03-20 2.684 20,484,339 +109,920 2.65% 54,975,020
2009-03-23 2009-03-19 2.820 20,374,419 +92,334 2.64% 57,460,361
2009-03-20 2009-03-18 2.911 20,282,085 -32,977 2.63% 59,045,119
2009-03-19 2009-03-17 2.775 20,315,062 +63,754 2.63% 56,368,881
2009-03-18 2009-03-16 2.729 20,251,308 -15,389 2.62% 55,270,801
2009-03-17 2009-03-13 2.638 20,266,697 +112,119 2.63% 53,469,041
2009-03-16 2009-03-12 2.547 20,154,578 +39,572 2.61% 51,339,681
2009-03-11 2009-03-09 2.593 20,115,006 -4,397 2.61% 52,153,859
2009-03-10 2009-03-06 2.684 20,119,403 +191,262 2.61% 53,995,620
2009-03-09 2009-03-05 2.775 19,928,141 -4,397 2.58% 55,295,279
2009-03-06 2009-03-04 2.729 19,932,538 +171,476 2.58% 54,400,799
2009-03-05 2009-03-03 2.593 19,761,062 -43,969 2.56% 51,236,159
2009-03-04 2009-03-02 2.502 19,805,031 +79,143 2.57% 49,548,401
2009-03-03 2009-02-27 2.911 19,725,888 -35,174 2.56% 57,425,921
2009-03-02 2009-02-26 2.957 19,761,062 +21,984 2.56% 58,427,199
2009-02-27 2009-02-25 3.184 19,739,078 +136,301 2.56% 62,851,599
2009-02-26 2009-02-24 3.230 19,602,777 -19,786 2.54% 63,309,280
2009-02-25 2009-02-23 3.048 19,622,563 +4,397 2.54% 59,802,861
2009-02-24 2009-02-20 2.820 19,618,166 +6,595 2.54% 55,327,561
2009-02-23 2009-02-19 2.866 19,611,571 +15,389 2.54% 56,201,041
2009-02-20 2009-02-18 2.957 19,596,182 +6,596 2.54% 57,939,701
2009-02-19 2009-02-17 2.820 19,589,586 +10,992 2.54% 55,246,959
2009-02-18 2009-02-16 3.002 19,578,594 +409,673 2.54% 58,778,279
2009-02-16 2009-02-12 2.684 19,168,921 -10,992 2.48% 51,444,756
2009-02-13 2009-02-11 2.638 19,179,913 -30,778 2.49% 50,601,810
2009-02-12 2009-02-10 2.320 19,210,691 -2,198 2.49% 44,566,096
2009-02-11 2009-02-09 2.265 19,212,889 +28,579 2.49% 43,522,461
2009-02-10 2009-02-06 2.320 19,184,310 -518,934 2.49% 44,504,896
2009-02-09 2009-02-05 2.238 19,703,244 -134,763 2.55% 44,095,500
2009-02-06 2009-02-04 2.256 19,838,007 +391,317 2.57% 44,758,049
2009-02-05 2009-02-03 2.092 19,446,690 -666,118 2.52% 40,690,680
2009-02-04 2009-02-02 2.265 20,112,808 -1,349,823 2.61% 45,561,024
2009-02-03 2009-01-30 2.020 21,462,631 +21,984 2.78% 43,346,832
2009-02-02 2009-01-29 2.038 21,440,647 +1,165,157 2.78% 43,692,544
2009-01-29 2009-01-22 1.729 20,275,490 +311,075 2.63% 35,046,640
2009-01-23 2009-01-21 1.729 19,964,415 +264,908 2.59% 34,508,940
2009-01-22 2009-01-20 1.792 19,699,507 +349,547 2.55% 35,305,552
2009-01-21 2009-01-19 1.892 19,349,960 +90,135 2.51% 36,615,488
2009-01-20 2009-01-16 1.838 19,259,825 -200,055 2.50% 35,393,632
2009-01-19 2009-01-15 1.819 19,459,880 +295,686 2.52% 35,407,200
2009-01-15 2009-01-13 1.910 19,164,194 -4,397 2.48% 36,612,660
2009-01-14 2009-01-12 1.974 19,168,591 +13,190 2.48% 37,841,762
2009-01-13 2009-01-09 2.092 19,155,401 +37,373 2.48% 40,081,181
2009-01-12 2009-01-08 2.083 19,118,028 -540,808 2.48% 39,829,055
2009-01-09 2009-01-07 2.274 19,658,836 +2,198 2.55% 44,711,499
2009-01-08 2009-01-06 2.365 19,656,638 +43,968 2.55% 46,494,760
2009-01-07 2009-01-05 2.365 19,612,670 -48,365 2.54% 46,390,761
2009-01-06 2009-01-02 2.074 19,661,035 +8,794 2.55% 40,781,449
2008-12-29 2008-12-22 2.138 19,652,241 +10,992 2.55% 42,014,710
2008-12-22 2008-12-18 2.129 19,641,249 +19,786 2.55% 41,812,524
2008-12-19 2008-12-17 2.083 19,621,463 +32,976 2.54% 40,877,873
2008-12-18 2008-12-16 2.092 19,588,487 +21,984 2.54% 40,987,380
2008-12-17 2008-12-15 2.165 19,566,503 -6,595 2.54% 42,365,428
2008-12-16 2008-12-12 2.047 19,573,098 +817,808 2.54% 40,064,849
2008-12-15 2008-12-11 2.256 18,755,290 -28,579 2.43% 42,315,248
2008-12-12 2008-12-10 1.910 18,783,869 +150,811 2.43% 35,886,059
2008-12-11 2008-12-09 1.892 18,633,058 +2,198 2.41% 35,258,911
2008-12-10 2008-12-08 1.892 18,630,860 +2,198 2.41% 35,254,752
2008-12-09 2008-12-05 1.856 18,628,662 +26,381 2.41% 34,572,697
2008-12-08 2008-12-04 1.838 18,602,281 +335,697 2.41% 34,185,268
2008-12-05 2008-12-03 1.756 18,266,584 -10,992 2.37% 32,072,741
2008-12-04 2008-12-02 1.710 18,277,576 -2,198 2.37% 31,260,641
2008-12-03 2008-12-01 1.819 18,279,774 -2,199 2.37% 33,260,000
2008-12-02 2008-11-28 1.692 18,281,973 +6,596 2.37% 30,935,521
2008-12-01 2008-11-27 1.638 18,275,377 -4,397 2.37% 29,926,800
2008-11-28 2008-11-26 1.665 18,279,774 -10,992 2.37% 30,432,900
2008-11-27 2008-11-25 1.610 18,290,766 -309,976 2.37% 29,452,800
2008-11-26 2008-11-24 1.619 18,600,742 -230,833 2.41% 30,121,160
2008-11-25 2008-11-21 1.729 18,831,575 -298,984 2.44% 32,550,800
2008-11-24 2008-11-20 1.738 19,130,559 -549,602 2.48% 33,241,641
2008-11-21 2008-11-19 1.938 19,680,161 -123,111 2.55% 38,135,520
2008-11-20 2008-11-18 1.920 19,803,272 -147,293 2.57% 38,013,760
2008-11-19 2008-11-17 2.047 19,950,565 -127,508 2.59% 40,837,499
2008-11-18 2008-11-14 1.920 20,078,073 -602,364 2.60% 38,541,260
2008-11-17 2008-11-13 1.956 20,680,437 -428,690 2.68% 40,450,100
2008-11-14 2008-11-12 2.029 21,109,127 -784,832 2.74% 42,824,920
2008-11-13 2008-11-11 2.056 21,893,959 -984,888 2.84% 45,014,680
2008-11-12 2008-11-10 2.320 22,878,847 -4,396 2.96% 53,075,701
2008-11-10 2008-11-06 1.929 22,883,243 -19,786 2.97% 44,134,159
2008-11-07 2008-11-05 1.729 22,903,029 -204,452 2.97% 39,588,400
2008-11-06 2008-11-04 1.447 23,107,481 -178,071 2.99% 33,424,980
2008-11-05 2008-11-03 1.456 23,285,552 -228,635 3.02% 33,894,400
2008-11-04 2008-10-31 1.374 23,514,187 -15,389 3.05% 32,301,920
2008-11-03 2008-10-30 1.383 23,529,576 -52,762 3.05% 32,537,120
2008-10-31 2008-10-29 1.337 23,582,338 -13,190 3.06% 31,537,381
2008-10-30 2008-10-28 1.192 23,595,528 -35,175 3.05% 28,120,460
2008-10-29 2008-10-27 1.228 23,630,703 -6,595 3.05% 29,022,301
2008-10-28 2008-10-24 1.565 23,637,298 -160,484 3.05% 36,986,880
2008-10-27 2008-10-23 1.810 23,797,782 +8,794 3.07% 43,083,501
2008-10-24 2008-10-22 1.910 23,788,988 +13,190 3.07% 45,448,200
2008-10-23 2008-10-21 2.174 23,775,798 +2,199 3.07% 51,695,701
2008-10-22 2008-10-20 2.229 23,773,599 -39,572 3.07% 52,988,600
2008-10-21 2008-10-17 2.129 23,813,171 +184,667 3.08% 50,693,761
2008-10-20 2008-10-16 2.183 23,628,504 +340,753 3.05% 51,590,400
2008-10-16 2008-10-14 2.456 23,287,751 -200,055 3.01% 57,202,201
2008-10-14 2008-10-10 2.365 23,487,806 -123,111 3.03% 55,556,800
2008-10-13 2008-10-09 2.547 23,610,917 -8,794 3.05% 60,144,000
2008-10-10 2008-10-08 2.247 23,619,711 -142,896 3.05% 53,075,361
2008-10-08 2008-10-03 2.957 23,762,607 +8,794 3.07% 70,258,500
2008-10-06 2008-10-02 3.230 23,753,813 +17,587 3.07% 76,715,498
2008-10-03 2008-09-30 3.548 23,736,226 +76,944 3.07% 84,216,599
2008-10-02 2008-09-29 3.957 23,659,282 -21,984 3.06% 93,629,400
2008-09-30 2008-09-26 4.094 23,681,266 -25,831 3.06% 96,948,000
2008-09-29 2008-09-25 4.139 23,707,097 +6,595 3.06% 98,132,124
2008-09-26 2008-09-24 3.957 23,700,502 +37,373 3.06% 93,792,525
2008-09-25 2008-09-23 3.775 23,663,129 -224,238 3.06% 89,339,125
2008-09-23 2008-09-19 3.912 23,887,367 +204,452 3.09% 93,445,451
2008-09-22 2008-09-18 3.912 23,682,915 +10,992 3.06% 92,645,651
2008-09-19 2008-09-17 4.321 23,671,923 +2,199 3.06% 102,293,626
2008-09-17 2008-09-12 5.277 23,669,724 -237,429 3.06% 124,894,298
2008-09-16 2008-09-11 5.277 23,907,153 +30,778 3.09% 126,147,102
2008-09-12 2008-09-10 4.822 23,876,375 +6,595 3.08% 115,123,951
2008-09-10 2008-09-08 5.458 23,869,780 +4,397 3.08% 130,293,002
2008-09-09 2008-09-05 5.277 23,865,383 +2,199 3.08% 125,926,701
2008-09-05 2008-09-03 6.095 23,863,184 +2,198 3.08% 145,453,648
2008-09-04 2008-09-02 6.277 23,860,986 +2,198 3.08% 149,781,750
2008-09-02 2008-08-29 6.732 23,858,788 -307,777 3.08% 160,620,703
2008-09-01 2008-08-28 6.914 24,166,565 -6,595 3.12% 167,089,801
2008-08-29 2008-08-27 6.732 24,173,160 -112,119 3.12% 162,737,099
2008-08-26 2008-08-21 6.550 24,285,279 -6,595 3.14% 159,073,200
2008-08-25 2008-08-20 6.641 24,291,874 -109,921 3.14% 161,326,349
2008-08-21 2008-08-19 6.641 24,401,795 -13,190 3.15% 162,056,352
2008-08-20 2008-08-18 6.550 24,414,985 +4,397 3.15% 159,922,799
2008-08-19 2008-08-15 6.641 24,410,588 +2,198 3.15% 162,114,748
2008-08-18 2008-08-14 6.550 24,408,390 +8,794 3.15% 159,879,601
2008-08-15 2008-08-13 6.459 24,399,596 +2,198 3.15% 157,602,248
2008-08-12 2008-08-08 7.369 24,397,398 +61,556 3.15% 179,783,551
2008-08-11 2008-08-07 7.551 24,335,842 +263,809 3.14% 183,757,847
2008-08-08 2008-08-05 7.733 24,072,033 +2,198 3.11% 186,145,748
2008-08-07 2008-08-04 7.733 24,069,835 +59,357 3.11% 186,128,751
2008-08-01 2008-07-30 8.006 24,010,478 +270,405 3.10% 192,222,802
2008-07-31 2008-07-29 7.733 23,740,073 +85,738 3.07% 183,578,747
2008-07-29 2008-07-25 7.824 23,654,335 +10,992 3.06% 185,067,696
2008-07-28 2008-07-24 7.915 23,643,343 +6,595 3.05% 187,132,647
2008-07-25 2008-07-23 8.006 23,636,748 +8,793 3.05% 189,230,798
2008-07-22 2008-07-18 8.006 23,627,955 -37,373 3.05% 189,160,404
2008-07-21 2008-07-17 8.097 23,665,328 +422,095 3.06% 191,612,554
2008-07-18 2008-07-16 7.369 23,243,233 +15,389 3.00% 171,278,551
2008-07-17 2008-07-15 8.188 23,227,844 +7,193,195 3.00% 190,183,500
2008-07-16 2008-07-14 9.007 16,034,649 +2,199 2.07% 144,416,254
2008-07-15 2008-07-11 8.643 16,032,450 +503,326 2.07% 138,562,249
2008-07-14 2008-07-10 8.825 15,529,124 +2,031,440 2.01% 137,037,718
2008-07-11 2008-07-09 8.734 13,497,684 -8,794 1.74% 117,883,199
2008-07-10 2008-07-08 8.552 13,506,478 -17,587 1.74% 115,502,502
2008-07-09 2008-07-07 8.461 13,524,065 -8,794 1.75% 114,422,550
2008-07-08 2008-07-04 8.188 13,532,859 -61,555 1.75% 110,803,503
2008-07-07 2008-07-03 7.824 13,594,414 -277,000 1.76% 106,360,499
2008-07-04 2008-07-02 8.552 13,871,414 -81,341 1.79% 118,623,303
2008-07-03 2008-06-30 9.007 13,952,755 +318,770 1.80% 125,665,652
2008-07-02 2008-06-27 8.916 13,633,985 +630,943 1.76% 121,554,296
2008-06-27 2008-06-25 8.552 13,003,042 +105,524 1.68% 111,197,300
2008-06-26 2008-06-24 8.552 12,897,518 +6,595 1.67% 110,294,897
2008-06-25 2008-06-23 8.734 12,890,923 +6,595 1.66% 112,583,999
2008-06-24 2008-06-20 9.097 12,884,328 -8,793 1.66% 117,215,001
2008-06-23 2008-06-19 8.552 12,893,121 +399,560 1.67% 110,257,296
2008-06-20 2008-06-18 9.007 12,493,561 +2,400,663 1.61% 112,523,404
2008-06-19 2008-06-17 7.915 10,092,898 +101,127 1.30% 79,883,404
2008-06-18 2008-06-16 7.551 9,991,771 +61,556 1.29% 75,447,002
2008-06-17 2008-06-13 7.551 9,930,215 +338,555 1.28% 74,982,198
2008-06-16 2008-06-12 7.733 9,591,660 +316,571 1.24% 74,170,999
2008-06-13 2008-06-11 7.642 9,275,089 -13,191 1.20% 70,879,198
2008-06-11 2008-06-06 7.551 9,288,280 -6,595 1.20% 70,135,002
2008-06-10 2008-06-05 7.642 9,294,875 -573,785 1.20% 71,030,401
2008-06-06 2008-06-04 7.824 9,868,660 -4,397 1.27% 77,210,802
2008-06-05 2008-06-03 7.915 9,873,057 -6,595 1.28% 78,143,403
2008-06-04 2008-06-02 8.006 9,879,652 -24,182 1.28% 79,094,401
2008-06-03 2008-05-30 7.915 9,903,834 -558,396 1.28% 78,386,997
2008-06-02 2008-05-29 8.006 10,462,230 +59,357 1.35% 83,758,398
2008-05-28 2008-05-26 8.188 10,402,873 -19,786 1.34% 85,175,998
2008-05-27 2008-05-23 8.188 10,422,659 -13,190 1.35% 85,338,001
2008-05-26 2008-05-22 8.188 10,435,849 -72,548 1.35% 85,445,997
2008-05-23 2008-05-21 8.188 10,508,397 +127,508 1.36% 86,040,001
2008-05-22 2008-05-20 8.370 10,380,889 +37,373 1.34% 86,884,799
2008-05-21 2008-05-19 8.643 10,343,516 +19,785 1.34% 89,394,998
2008-05-16 2008-05-14 8.643 10,323,731 -657,324 1.33% 89,224,004
2008-05-15 2008-05-13 8.279 10,981,055 +48,365 1.42% 90,909,001
2008-05-09 2008-05-07 8.188 10,932,690 +1,110,197 1.41% 89,514,001
2008-05-06 2008-05-02 8.279 9,822,493 -10,992 1.27% 81,317,599
2008-05-05 2008-04-30 8.461 9,833,485 +10,992 1.27% 83,197,798
2008-05-02 2008-04-29 8.279 9,822,493 -2,199 1.27% 81,317,599
2008-04-30 2008-04-28 7.824 9,824,692 +79,143 1.27% 76,866,803
2008-04-29 2008-04-25 6.914 9,745,549 -2,198 1.26% 67,381,601
2008-04-28 2008-04-24 7.096 9,747,747 +39,571 1.26% 69,170,398
2008-04-25 2008-04-23 6.914 9,708,176 +50,564 1.25% 67,123,201
2008-04-24 2008-04-22 7.187 9,657,612 -4,397 1.25% 69,409,397
2008-04-23 2008-04-21 7.005 9,662,009 -281,397 1.25% 67,682,998
2008-04-22 2008-04-18 6.459 9,943,406 +2,199 1.28% 64,226,602
2008-04-18 2008-04-16 5.913 9,941,207 +4,397 1.28% 58,785,998
2008-04-17 2008-04-15 5.913 9,936,810 +24,182 1.28% 58,759,997
2008-04-16 2008-04-14 6.004 9,912,628 -2,198 1.28% 59,518,800
2008-04-11 2008-04-09 6.459 9,914,826 -26,381 1.28% 64,041,998
2008-04-10 2008-04-08 6.368 9,941,207 -268,206 1.28% 63,307,998
2008-04-09 2008-04-07 6.095 10,209,413 +26,381 1.32% 62,229,599
2008-04-08 2008-04-03 5.640 10,183,032 -224,238 1.31% 57,436,798
2008-04-07 2008-04-02 5.640 10,407,270 +52,762 1.34% 58,701,600
2008-04-03 2008-04-01 5.368 10,354,508 +54,960 1.34% 55,577,999
2008-04-02 2008-03-31 5.458 10,299,548 +191,262 1.33% 56,220,000
2008-04-01 2008-03-28 5.731 10,108,286 -41,770 1.30% 57,934,798
2008-03-31 2008-03-27 5.913 10,150,056 +96,730 1.31% 60,020,999
2008-03-28 2008-03-26 5.640 10,053,326 +202,254 1.58% 56,705,199
2008-03-27 2008-03-25 6.004 9,851,072 +48,365 1.55% 59,149,197
2008-03-26 2008-03-20 6.004 9,802,707 -98,929 1.55% 58,858,797
2008-03-25 2008-03-19 6.368 9,901,636 +226,436 1.56% 63,056,001
2008-03-20 2008-03-18 6.368 9,675,200 -15,389 1.53% 61,614,002
2008-03-19 2008-03-17 6.459 9,690,589 +41,770 1.53% 62,593,603
2008-03-18 2008-03-14 7.005 9,648,819 +26,381 1.52% 67,590,601
2008-03-13 2008-03-11 7.824 9,622,438 +2,198 1.52% 75,284,401
2008-03-11 2008-03-07 8.188 9,620,240 -61,555 1.52% 78,768,004
2008-03-10 2008-03-06 8.461 9,681,795 -70,349 1.53% 81,914,400
2008-03-07 2008-03-05 8.097 9,752,144 -74,746 1.54% 78,960,799
2008-03-06 2008-03-04 8.188 9,826,890 +15,389 1.55% 80,460,000
2008-03-05 2008-03-03 8.097 9,811,501 -63,754 1.55% 79,441,399
2008-03-04 2008-02-29 8.461 9,875,255 +26,381 1.56% 83,551,200
2008-03-03 2008-02-28 8.006 9,848,874 -6,595 1.55% 78,847,999
2008-02-29 2008-02-27 8.006 9,855,469 +2,198 1.55% 78,900,798
2008-02-28 2008-02-26 7.915 9,853,271 +41,770 1.55% 77,986,801
2008-02-27 2008-02-25 7.915 9,811,501 -32,976 1.55% 77,656,199
2008-02-26 2008-02-22 8.279 9,844,477 -57,159 1.55% 81,499,598
2008-02-25 2008-02-21 8.370 9,901,636 +46,167 1.56% 82,873,601
2008-02-22 2008-02-20 8.279 9,855,469 -24,183 1.55% 81,590,597
2008-02-21 2008-02-19 8.552 9,879,652 -2,198 1.56% 84,487,202
2008-02-20 2008-02-18 8.370 9,881,850 +32,976 1.56% 82,707,998
2008-02-19 2008-02-15 8.552 9,848,874 -37,373 1.55% 84,223,999
2008-02-18 2008-02-14 8.188 9,886,247 -7,786,766 1.56% 80,946,000
2008-02-15 2008-02-13 8.188 17,673,013 +21,984 2.79% 144,701,999
2008-02-14 2008-02-12 8.188 17,651,029 -90,135 2.78% 144,522,000
2008-02-13 2008-02-11 8.279 17,741,164 +37,373 2.80% 146,874,002
2008-02-12 2008-02-06 8.188 17,703,791 -167,079 2.79% 144,954,001
2008-02-04 2008-01-31 7.915 17,870,870 +54,960 2.82% 141,444,600
2008-02-01 2008-01-30 7.824 17,815,910 +48,365 2.81% 139,388,802
2008-01-31 2008-01-29 7.915 17,767,545 +230,833 2.80% 140,626,802
2008-01-30 2008-01-28 8.552 17,536,712 +37,373 2.76% 149,967,602
2008-01-29 2008-01-25 8.552 17,499,339 +21,984 2.76% 149,648,002
2008-01-28 2008-01-24 8.734 17,477,355 -213,245 2.76% 152,640,003
2008-01-25 2008-01-23 8.916 17,690,600 -274,802 2.79% 157,721,197
2008-01-24 2008-01-22 8.006 17,965,402 +197,857 2.83% 143,827,203
2008-01-23 2008-01-21 9.916 17,767,545 +114,318 2.80% 176,187,603
2008-01-22 2008-01-18 10.553 17,653,227 -325,365 2.78% 186,295,995
2008-01-21 2008-01-17 10.644 17,978,592 -202,254 2.83% 191,365,200
2008-01-18 2008-01-16 10.644 18,180,846 -140,698 2.87% 193,518,003
2008-01-17 2008-01-15 11.008 18,321,544 -107,722 2.89% 201,682,801
2008-01-16 2008-01-14 11.372 18,429,266 +683,705 2.91% 209,575,001
2008-01-15 2008-01-11 10.917 17,745,561 +1,503,712 2.80% 193,728,004
2008-01-14 2008-01-10 10.735 16,241,849 -571,586 2.56% 174,356,804
2008-01-11 2008-01-09 11.372 16,813,435 +10,992 2.65% 191,200,000
2008-01-10 2008-01-08 11.554 16,802,443 +15,389 2.65% 194,132,200
2008-01-09 2008-01-07 11.645 16,787,054 -32,976 2.65% 195,481,599
2008-01-08 2008-01-04 12.009 16,820,030 -10,992 2.65% 201,986,397
2008-01-07 2008-01-03 11.827 16,831,022 -15,389 2.65% 199,055,996
2008-01-04 2008-01-02 12.100 16,846,411 -76,945 2.66% 203,835,798
2008-01-03 2007-12-31 12.191 16,923,356 -34,075 2.67% 206,306,406
2008-01-02 2007-12-27 12.009 16,957,431 +37,373 2.67% 203,636,402
2007-12-28 2007-12-24 11.645 16,920,058 +41,770 2.67% 197,030,401
2007-12-27 2007-12-20 11.827 16,878,288 +70,349 2.66% 199,614,999
2007-12-21 2007-12-19 11.827 16,807,939 +76,944 2.65% 198,783,000
2007-12-20 2007-12-18 12.009 16,730,995 -109,920 2.64% 200,917,204
2007-12-19 2007-12-17 11.827 16,840,915 -408,904 2.65% 199,172,998
2007-12-18 2007-12-14 12.373 17,249,819 -114,318 2.72% 213,424,796
2007-12-17 2007-12-13 11.645 17,364,137 -52,761 2.74% 202,201,605
2007-12-13 2007-12-11 11.463 17,416,898 +164,880 2.75% 199,646,995
2007-12-12 2007-12-10 11.463 17,252,018 -259,412 2.72% 197,757,003
2007-12-11 2007-12-07 11.554 17,511,430 -125,309 2.76% 202,323,700
2007-12-10 2007-12-06 11.827 17,636,739 +211,047 2.78% 208,584,996
2007-12-07 2007-12-05 11.827 17,425,692 -43,968 2.75% 206,088,999
2007-12-06 2007-12-04 11.736 17,469,660 +50,563 2.75% 205,019,697
2007-12-05 2007-12-03 11.645 17,419,097 +68,151 2.75% 202,841,602
2007-12-04 2007-11-30 11.918 17,350,946 -186,865 2.74% 206,783,498
2007-12-03 2007-11-29 11.099 17,537,811 +543,007 2.76% 194,651,001
2007-11-30 2007-11-28 10.735 16,994,804 -276,999 2.68% 182,439,802
2007-11-29 2007-11-27 11.190 17,271,803 -261,611 2.72% 193,269,896
2007-11-28 2007-11-26 11.554 17,533,414 +10,992 2.76% 202,577,699
2007-11-27 2007-11-23 11.008 17,522,422 +303,380 2.76% 192,886,099
2007-11-26 2007-11-22 10.917 17,219,042 -661,721 2.71% 187,980,005
2007-11-23 2007-11-21 12.009 17,880,763 -52,762 2.82% 214,724,402
2007-11-22 2007-11-20 12.827 17,933,525 -246,221 2.83% 230,041,505
2007-11-21 2007-11-19 12.100 18,179,746 -8,794 2.87% 219,968,694
2007-11-20 2007-11-16 11.918 18,188,540 -83,540 2.87% 216,765,699
2007-11-19 2007-11-15 12.373 18,272,080 -68,150 2.88% 226,072,804
2007-11-16 2007-11-14 12.646 18,340,230 +173,674 2.89% 231,921,495
2007-11-15 2007-11-13 11.645 18,166,556 +334,158 2.86% 211,545,600
2007-11-14 2007-11-12 11.645 17,832,398 -1,253,093 2.81% 207,654,402
2007-11-13 2007-11-09 12.373 19,085,491 +1,787,307 3.01% 236,136,798
2007-11-12 2007-11-08 12.736 17,298,184 -2,299,537 2.73% 220,317,996
2007-11-09 2007-11-07 13.282 19,597,721 -1,745,537 3.09% 260,303,406
2007-11-08 2007-11-06 13.282 21,343,258 -296,785 3.36% 283,488,205
2007-11-07 2007-11-05 13.373 21,640,043 +2,013,743 3.41% 289,398,902
2007-11-06 2007-11-02 13.919 19,626,300 -1,800,497 3.09% 273,181,502
2007-11-05 2007-11-01 13.464 21,426,797 -6,595 3.38% 288,496,398
2007-11-02 2007-10-31 14.283 21,433,392 -272,603 4.36% 306,134,295
2007-11-01 2007-10-30 14.192 21,705,995 -123,111 4.42% 308,053,198
2007-10-31 2007-10-29 14.283 21,829,106 -294,587 4.44% 311,786,299
2007-10-30 2007-10-26 12.918 22,123,693 +1,530,093 4.50% 285,803,401
2007-10-29 2007-10-25 11.918 20,593,600 +327,563 4.19% 245,428,500
2007-10-26 2007-10-24 11.463 20,266,037 +367,134 4.12% 232,306,200
2007-10-17 2007-10-15 10.917 19,898,903 -564,991 4.05% 217,236,004
2007-10-15 2007-10-11 10.917 20,463,894 -8,793 4.16% 223,404,002
2007-10-12 2007-10-10 11.008 20,472,687 -87,937 4.17% 225,362,495
2007-10-11 2007-10-09 10.735 20,560,624 +76,944 4.18% 220,719,002
2007-10-10 2007-10-08 10.917 20,483,680 -619,951 4.17% 223,620,005
2007-10-09 2007-10-05 10.917 21,103,631 +499,039 4.29% 230,388,000
2007-10-08 2007-10-04 10.189 20,604,592 -134,103 4.19% 209,944,000
2007-10-05 2007-10-03 10.462 20,738,695 -710,086 4.22% 216,970,500
2007-10-04 2007-10-02 11.372 21,448,781 -90,135 4.36% 243,912,497
2007-10-03 2007-09-28 10.553 21,538,916 -3,154,718 4.38% 227,302,000
2007-10-02 2007-09-27 10.280 24,693,634 -349,547 5.02% 253,854,505
2007-09-28 2007-09-25 10.280 25,043,181 +65,953 5.10% 257,447,904
2007-09-27 2007-09-24 9.916 24,977,228 +1,683,981 5.08% 247,680,697
2007-09-25 2007-09-21 10.371 23,293,247 -2,805,170 4.74% 241,577,403
2007-09-24 2007-09-20 10.462 26,098,417 +1,749,934 5.31% 273,044,499
2007-09-21 2007-09-19 10.826 24,348,483 -43,968 4.96% 263,596,897
2007-09-20 2007-09-18 10.826 24,392,451 -340,754 4.96% 264,072,895
2007-09-19 2007-09-17 11.372 24,733,205 -76,944 5.03% 281,262,501
2007-09-18 2007-09-14 11.463 24,810,149 +114,317 5.05% 284,394,598
2007-09-17 2007-09-13 11.736 24,695,832 -3,264,638 5.03% 289,824,301
2007-09-14 2007-09-12 11.645 27,960,470 +167,079 5.69% 325,593,602
2007-09-13 2007-09-11 11.463 27,793,391 +147,294 5.66% 318,591,003
2007-09-12 2007-09-10 12.191 27,646,097 +3,735,097 5.63% 337,023,396
2007-09-11 2007-09-07 12.555 23,911,000 +3,348,178 4.87% 300,191,403
2007-09-10 2007-09-06 12.646 20,562,822 +466,063 4.18% 260,027,297
2007-09-07 2007-09-05 11.827 20,096,759 +1,202,529 4.09% 237,678,994
2007-09-06 2007-09-04 10.553 18,894,230 +2,541,362 3.85% 199,392,405
2007-09-05 2007-09-03 9.734 16,352,868 +65,952 3.33% 159,183,897
2007-09-04 2007-08-31 10.098 16,286,916 -1,906,021 3.31% 164,468,700
2007-09-03 2007-08-30 9.916 18,192,937 +1,941,196 3.70% 180,405,901
2007-08-31 2007-08-29 10.007 16,251,741 -2,944,770 3.31% 162,634,996
2007-08-30 2007-08-28 10.644 19,196,511 -244,023 3.91% 204,328,802
2007-08-29 2007-08-27 12.100 19,440,534 +534,213 3.96% 235,223,797
2007-08-28 2007-08-24 12.282 18,906,321 -1,586,152 3.85% 232,200,003
2007-08-24 2007-08-22 11.554 20,492,473 +593,570 4.17% 236,766,098
2007-08-22 2007-08-20 11.554 19,898,903 -3,794,454 4.05% 229,908,104
2007-08-07 2007-08-03 11.554 23,693,357 +435,285 4.82% 273,748,497
2007-08-06 2007-08-02 11.554 23,258,072 -637,539 4.73% 268,719,298
2007-08-03 2007-08-01 11.827 23,895,611 -134,103 4.86% 282,607,001
2007-08-02 2007-07-31 12.464 24,029,714 -1,277,276 4.89% 299,495,702
2007-08-01 2007-07-30 11.736 25,306,990 +112,119 5.15% 296,996,703
2007-07-31 2007-07-27 11.827 25,194,871 -921,133 5.39% 297,973,002
2007-07-30 2007-07-26 12.736 26,116,004 -316,571 5.58% 332,625,995
2007-07-27 2007-07-25 13.282 26,432,575 +444,078 5.65% 351,086,195
2007-07-26 2007-07-24 12.646 25,988,497 -2,169,830 5.56% 328,637,704
2007-07-25 2007-07-23 13.009 28,158,327 -268,206 6.02% 366,323,104
2007-07-24 2007-07-20 11.736 28,426,533 +303,381 6.08% 333,606,904
2007-07-23 2007-07-19 12.282 28,123,152 +1,492,720 6.01% 345,397,498
2007-07-20 2007-07-18 10.644 26,630,432 +248,420 5.69% 283,455,898
2007-07-19 2007-07-17 10.462 26,382,012 +657,324 5.64% 276,011,501
2007-07-18 2007-07-16 10.371 25,724,688 +10,993 5.50% 266,794,205
2007-07-17 2007-07-13 10.371 25,713,695 -2,273,156 5.50% 266,680,195
2007-07-16 2007-07-12 10.280 27,986,851 +50,564 5.98% 287,709,302
2007-07-13 2007-07-11 10.462 27,936,287 +266,007 5.97% 292,272,496
2007-07-12 2007-07-10 9.916 27,670,280 +2,207,203 5.91% 274,385,702
2007-07-11 2007-07-09 8.097 25,463,077 +468,261 5.44% 206,168,502
2007-07-10 2007-07-06 7.551 24,994,816 +2,199 5.34% 188,733,703
2007-07-09 2007-07-05 7.369 24,992,617 -2,199 5.34% 184,169,699
2007-07-06 2007-07-04 7.369 24,994,816 +57,159 5.34% 184,185,903
2007-07-04 2007-06-29 7.460 24,937,657 +112,119 5.33% 186,033,400
2007-07-03 2007-06-28 7.551 24,825,538 +6,595 5.31% 187,455,499
2007-06-29 2007-06-27 7.642 24,818,943 +10,992 5.31% 189,663,601
2007-06-27 2007-06-25 7.733 24,807,951 -61,555 5.30% 191,836,502
2007-06-26 2007-06-22 7.915 24,869,506 5.32% 196,837,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top