History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -12,883,000
2019-07-18 2019-07-16 5.420 12,883,000 -816,000 1.09% 69,825,860
2019-07-17 2019-07-15 5.440 13,699,000 -564,000 1.15% 74,522,560
2019-07-16 2019-07-12 5.390 14,263,000 -118,000 1.20% 76,877,570
2019-07-15 2019-07-11 5.390 14,381,000 -80,000 1.21% 77,513,590
2019-07-12 2019-07-10 5.370 14,461,000 -24,000 1.22% 77,655,570
2019-07-11 2019-07-09 5.370 14,485,000 -10,500 1.22% 77,784,450
2019-07-10 2019-07-08 5.370 14,495,500 -5,000 1.22% 77,840,835
2019-07-09 2019-07-05 5.380 14,500,500 -5,000 1.22% 78,012,690
2019-07-08 2019-07-04 5.370 14,505,500 -2,000 1.22% 77,894,535
2019-07-05 2019-07-03 5.390 14,507,500 -16,000 1.22% 78,195,425
2019-07-04 2019-07-02 5.360 14,523,500 -18,000 1.22% 77,845,960
2019-07-03 2019-06-28 5.380 14,541,500 -16,000 1.23% 78,233,270
2019-07-02 2019-06-27 5.370 14,557,500 -57,500 1.23% 78,173,775
2019-06-28 2019-06-26 5.360 14,615,000 -14,000 1.23% 78,336,400
2019-06-27 2019-06-25 5.360 14,629,000 -20,000 1.23% 78,411,440
2019-06-26 2019-06-24 5.370 14,649,000 -336,500 1.23% 78,665,130
2019-06-25 2019-06-21 5.370 14,985,500 -50,000 1.26% 80,472,135
2019-06-24 2019-06-20 5.360 15,035,500 -40,000 1.27% 80,590,280
2019-06-21 2019-06-19 5.435 15,075,500 -98,000 1.27% 81,928,816
2019-06-20 2019-06-18 5.424 15,173,500 +180,274 1.28% 82,307,845
2019-06-18 2019-06-14 5.465 14,993,226 -494 1.28% 81,936,898
2019-06-17 2019-06-13 5.455 14,993,720 -15,810 1.28% 81,787,858
2019-06-14 2019-06-12 5.455 15,009,530 -1,977 1.28% 81,874,098
2019-06-12 2019-06-10 5.465 15,011,507 -65,710 1.28% 82,036,802
2019-06-11 2019-06-06 5.445 15,077,217 -24,702 1.29% 82,090,733
2019-06-06 2019-06-04 5.455 15,101,919 -94,860 1.29% 82,378,062
2019-06-05 2019-06-03 5.424 15,196,779 -37,054 1.30% 82,434,120
2019-06-04 2019-05-31 5.414 15,233,833 -403,153 1.30% 82,480,948
2019-06-03 2019-05-30 5.414 15,636,986 -39,525 1.33% 84,663,750
2019-05-31 2019-05-29 5.404 15,676,511 -19,762 1.34% 84,719,101
2019-05-29 2019-05-27 5.414 15,696,273 -158,099 1.34% 84,984,749
2019-05-28 2019-05-24 5.424 15,854,372 -41,501 1.35% 86,001,199
2019-05-27 2019-05-23 5.435 15,895,873 -173,909 1.36% 86,387,189
2019-05-24 2019-05-22 5.435 16,069,782 -95,354 1.37% 87,332,309
2019-05-23 2019-05-21 5.414 16,165,136 -11,857 1.38% 87,523,326
2019-05-22 2019-05-20 5.424 16,176,993 -167,980 1.38% 87,751,239
2019-05-21 2019-05-17 5.424 16,344,973 -86,955 1.39% 88,662,438
2019-05-17 2019-05-15 5.424 16,431,928 -28,655 1.40% 89,134,120
2019-05-16 2019-05-14 5.414 16,460,583 -71,639 1.40% 89,122,973
2019-05-15 2019-05-10 5.414 16,532,222 -70,156 1.41% 89,510,850
2019-05-14 2019-05-09 5.404 16,602,378 -400,683 1.42% 89,722,677
2019-05-10 2019-05-08 5.404 17,003,061 -393,271 1.45% 91,888,051
2019-05-09 2019-05-07 5.414 17,396,332 -201,577 1.48% 94,189,424
2019-05-08 2019-05-06 5.414 17,597,909 -893,753 1.50% 95,280,827
2019-05-07 2019-05-03 5.445 18,491,662 -67,192 1.58% 100,681,318
2019-05-06 2019-05-02 5.435 18,558,854 -216,399 1.58% 100,859,338
2019-05-03 2019-04-30 5.414 18,775,253 -153,158 1.60% 101,655,352
2019-05-02 2019-04-29 5.404 18,928,411 -342,877 1.61% 102,293,040
2019-04-30 2019-04-26 5.404 19,271,288 -9,388 1.64% 104,146,018
2019-04-29 2019-04-25 5.394 19,280,676 -59,287 1.64% 104,001,628
2019-04-26 2019-04-24 5.404 19,339,963 -220,350 1.65% 104,517,152
2019-04-25 2019-04-23 5.404 19,560,313 -104,247 1.67% 105,707,969
2019-04-24 2019-04-18 5.384 19,664,560 -411,057 1.68% 105,873,321
2019-04-23 2019-04-17 5.394 20,075,617 -19,763 1.71% 108,289,608
2019-04-18 2019-04-16 5.404 20,095,380 -305,329 1.71% 108,599,581
2019-04-17 2019-04-15 5.394 20,400,709 -25,691 1.74% 110,043,182
2019-04-16 2019-04-12 5.404 20,426,400 -53,852 1.74% 110,388,482
2019-04-15 2019-04-11 5.394 20,480,252 -8,893 1.75% 110,472,244
2019-04-12 2019-04-10 5.404 20,489,145 -648,206 1.75% 110,727,569
2019-04-11 2019-04-09 5.394 21,137,351 -94,366 1.80% 114,016,693
2019-04-10 2019-04-08 5.364 21,231,717 -952,053 1.81% 113,881,101
2019-04-09 2019-04-04 5.343 22,183,770 -566,686 1.89% 118,538,642
2019-04-08 2019-04-03 5.323 22,750,456 -263,334 1.94% 121,106,240
2019-04-04 2019-04-02 5.313 23,013,790 -266,298 1.96% 122,275,126
2019-04-03 2019-04-01 5.293 23,280,088 -665,004 1.99% 123,218,801
2019-04-02 2019-03-29 5.222 23,945,092 -3,413,458 2.04% 125,042,279
2019-03-25 2019-03-21 3.886 27,358,550 -42,489 2.33% 106,320,001
2019-03-22 2019-03-20 3.674 27,401,039 -33,596 2.34% 100,661,715
2019-03-21 2019-03-19 3.583 27,434,635 +46,936 2.34% 98,286,330
2019-03-20 2019-03-18 3.350 27,387,699 +40,513 2.34% 91,743,269
2019-03-19 2019-03-15 3.309 27,347,186 +1,976 2.33% 90,500,519
2019-03-18 2019-03-14 3.238 27,345,210 +117,586 2.33% 88,556,799
2019-03-14 2019-03-12 3.238 27,227,624 +16,304 2.32% 88,176,000
2019-03-13 2019-03-11 3.370 27,211,320 +52,370 2.32% 91,703,205
2019-03-12 2019-03-08 3.330 27,158,950 -238,136 2.32% 90,427,296
2019-03-11 2019-03-07 3.319 27,397,086 +6,916 2.34% 90,942,918
2019-03-08 2019-03-06 3.299 27,390,170 -72,626 2.34% 90,365,571
2019-03-07 2019-03-05 3.340 27,462,796 -33,596 2.34% 91,716,899
2019-03-06 2019-03-04 3.036 27,496,392 -44,466 2.35% 83,480,999
2019-03-04 2019-02-28 2.773 27,540,858 +167,980 2.35% 76,369,281
2019-03-01 2019-02-27 2.743 27,372,878 +54,347 2.33% 75,072,421
2019-02-28 2019-02-26 2.753 27,318,531 +90,907 2.33% 75,199,840
2019-02-27 2019-02-25 2.783 27,227,624 -96,342 2.32% 75,776,250
2019-02-25 2019-02-21 2.894 27,323,966 +3,953 2.33% 79,086,151
2019-02-22 2019-02-20 2.813 27,320,013 -110,175 2.33% 76,862,830
2019-02-21 2019-02-19 2.834 27,430,188 -5,929 2.34% 77,727,999
2019-02-20 2019-02-18 2.844 27,436,117 +3,952 2.34% 78,022,460
2019-02-19 2019-02-15 2.864 27,432,165 -221,832 2.34% 78,566,461
2019-02-18 2019-02-14 2.965 27,653,997 +176,873 2.36% 82,000,444
2019-02-15 2019-02-13 2.985 27,477,124 +54,840 2.34% 82,032,125
2019-02-14 2019-02-12 2.925 27,422,284 +263,334 2.34% 80,203,281
2019-02-13 2019-02-11 2.844 27,158,950 +64,228 2.32% 77,234,256
2019-02-11 2019-02-04 2.864 27,094,722 +19,762 2.31% 77,600,015
2019-02-08 2019-01-31 2.803 27,074,960 -24,703 2.31% 75,899,386
2019-01-31 2019-01-29 2.783 27,099,663 -54,840 2.31% 75,420,126
2019-01-30 2019-01-28 2.753 27,154,503 +21,244 2.32% 74,748,319
2019-01-29 2019-01-25 2.753 27,133,259 +31,126 2.31% 74,689,841
2019-01-28 2019-01-24 2.712 27,102,133 -14,328 2.31% 73,507,040
2019-01-25 2019-01-23 2.652 27,116,461 +83,002 2.31% 71,899,351
2019-01-24 2019-01-22 2.662 27,033,459 +152,665 2.31% 71,952,856
2019-01-22 2019-01-18 2.641 26,880,794 +19,762 2.29% 71,002,439
2019-01-21 2019-01-17 2.601 26,861,032 +2,470 2.29% 69,862,881
2019-01-18 2019-01-16 2.581 26,858,562 +21,245 2.29% 69,312,826
2019-01-17 2019-01-15 2.560 26,837,317 +19,762 2.29% 68,714,800
2019-01-16 2019-01-14 2.591 26,817,555 +162,052 2.29% 69,478,401
2019-01-15 2019-01-11 2.560 26,655,503 +12,351 2.27% 68,249,280
2019-01-14 2019-01-10 2.571 26,643,152 +1,483 2.27% 68,487,291
2019-01-11 2019-01-09 2.550 26,641,669 +9,881 2.27% 67,944,239
2019-01-09 2019-01-07 2.500 26,631,788 +49,406 2.27% 66,571,440
2019-01-07 2019-01-03 2.479 26,582,382 +47,430 2.27% 65,909,900
2019-01-04 2019-01-02 2.358 26,534,952 +1,976 2.26% 62,569,819
2019-01-03 2018-12-31 2.398 26,532,976 +30,631 2.26% 63,639,239
2018-12-28 2018-12-24 2.358 26,502,345 +62,252 2.26% 62,492,931
2018-12-27 2018-12-20 2.429 26,440,093 +2,470 2.25% 64,219,200
2018-12-18 2018-12-14 2.510 26,437,623 -15,810 2.25% 66,353,641
2018-12-17 2018-12-13 2.530 26,453,433 -10,869 2.26% 66,928,751
2018-12-14 2018-12-12 2.550 26,464,302 -31,620 2.26% 67,491,900
2018-12-12 2018-12-10 2.520 26,495,922 -21,244 2.26% 66,768,106
2018-12-11 2018-12-07 2.540 26,517,166 -5,435 2.26% 67,358,359
2018-12-10 2018-12-06 2.550 26,522,601 -47,924 2.26% 67,640,580
2018-12-07 2018-12-05 2.591 26,570,525 -5,928 2.27% 68,838,401
2018-12-05 2018-12-03 2.601 26,576,453 +13,833 2.27% 69,122,719
2018-12-04 2018-11-30 2.560 26,562,620 -9,881 2.27% 68,011,460
2018-12-03 2018-11-29 2.550 26,572,501 -2,964 2.27% 67,767,840
2018-11-30 2018-11-28 2.490 26,575,465 +29,643 2.27% 66,161,699
2018-11-29 2018-11-27 2.409 26,545,822 +4,941 2.26% 63,938,701
2018-11-27 2018-11-23 2.398 26,540,881 +31,126 2.26% 63,658,200
2018-11-26 2018-11-22 2.500 26,509,755 +1,976 2.26% 66,266,394
2018-11-23 2018-11-21 2.520 26,507,779 +12,845 2.26% 66,797,984
2018-11-22 2018-11-20 2.540 26,494,934 -87,942 2.26% 67,301,886
2018-11-20 2018-11-16 2.571 26,582,876 -2,471 2.27% 68,332,349
2018-11-15 2018-11-13 2.520 26,585,347 +79,050 2.27% 66,993,451
2018-11-14 2018-11-12 2.510 26,506,297 -9,881 2.26% 66,526,000
2018-11-12 2018-11-08 2.500 26,516,178 -5,435 2.26% 66,282,449
2018-11-09 2018-11-07 2.500 26,521,613 +9,387 2.26% 66,296,035
2018-11-08 2018-11-06 2.500 26,512,226 -3,952 2.26% 66,272,571
2018-11-07 2018-11-05 2.429 26,516,178 -173,415 2.26% 64,403,999
2018-11-05 2018-11-01 2.368 26,689,593 +59,287 2.28% 63,204,570
2018-11-02 2018-10-31 2.277 26,630,306 +9,881 2.27% 60,638,625
2018-11-01 2018-10-30 2.297 26,620,425 +13,834 2.27% 61,154,935
2018-10-31 2018-10-29 2.287 26,606,591 +34,090 2.27% 60,853,890
2018-10-30 2018-10-26 2.318 26,572,501 +7,905 2.27% 61,582,680
2018-10-29 2018-10-25 2.307 26,564,596 -2,470 2.27% 61,295,520
2018-10-25 2018-10-23 2.358 26,567,066 +8,399 2.27% 62,645,544
2018-10-24 2018-10-22 2.318 26,558,667 -6,423 2.27% 61,550,619
2018-10-23 2018-10-19 2.267 26,565,090 -120,057 2.27% 60,221,280
2018-10-22 2018-10-18 2.328 26,685,147 +40,019 2.28% 62,113,801
2018-10-19 2018-10-16 2.409 26,645,128 +21,245 2.27% 64,177,891
2018-10-18 2018-10-15 2.469 26,623,883 -26,679 2.27% 65,743,359
2018-10-16 2018-10-12 2.459 26,650,562 -83,496 2.27% 65,539,529
2018-10-15 2018-10-11 2.409 26,734,058 -279,144 2.28% 64,392,089
2018-10-12 2018-10-10 2.641 27,013,202 -38,537 2.30% 71,352,180
2018-10-11 2018-10-09 2.641 27,051,739 -49,406 2.31% 71,453,971
2018-10-10 2018-10-08 2.682 27,101,145 +40,513 2.31% 72,681,551
2018-10-09 2018-10-05 2.732 27,060,632 +2,964 2.31% 73,942,200
2018-10-08 2018-10-04 2.763 27,057,668 +30,138 2.31% 74,755,591
2018-10-05 2018-10-03 2.773 27,027,530 +2,470 2.31% 74,945,850
2018-10-04 2018-10-02 2.824 27,025,060 -116,104 2.30% 76,306,501
2018-10-03 2018-09-28 2.874 27,141,164 +56,817 2.31% 78,007,701
2018-10-02 2018-09-27 2.905 27,084,347 -37,548 2.31% 78,666,701
2018-09-28 2018-09-26 2.854 27,121,895 -7,905 2.31% 77,403,359
2018-09-27 2018-09-24 2.874 27,129,800 -69,663 2.31% 77,975,039
2018-09-26 2018-09-21 2.864 27,199,463 -11,857 2.32% 77,899,996
2018-09-21 2018-09-19 2.834 27,211,320 -23,715 2.32% 77,107,800
2018-09-20 2018-09-18 2.813 27,235,035 -29,643 2.32% 76,623,750
2018-09-19 2018-09-17 2.803 27,264,678 +49,405 2.33% 76,431,224
2018-09-18 2018-09-14 2.773 27,215,273 +59,288 2.32% 75,466,451
2018-09-17 2018-09-13 2.813 27,155,985 +27,173 2.32% 76,401,349
2018-09-13 2018-09-11 2.834 27,128,812 -46,442 2.31% 76,874,000
2018-09-12 2018-09-10 2.803 27,175,254 -92,389 2.32% 76,180,541
2018-09-11 2018-09-07 2.864 27,267,643 +31,620 2.33% 78,095,265
2018-09-10 2018-09-06 2.854 27,236,023 -9,881 2.32% 77,729,070
2018-09-07 2018-09-05 2.864 27,245,904 +107,705 2.32% 78,033,004
2018-09-05 2018-09-03 3.006 27,138,199 -39,525 2.31% 81,569,564
2018-09-04 2018-08-31 3.066 27,177,724 -3,952 2.32% 83,338,635
2018-09-03 2018-08-30 3.077 27,181,676 +238,136 2.32% 83,625,839
2018-08-31 2018-08-29 3.471 26,943,540 +31,126 2.30% 93,527,526
2018-08-30 2018-08-28 3.502 26,912,414 -23,221 2.30% 94,236,560
2018-08-28 2018-08-24 3.481 26,935,635 +988 2.30% 93,772,681
2018-08-27 2018-08-23 3.502 26,934,647 -18,280 2.30% 94,314,411
2018-08-22 2018-08-20 3.451 26,952,927 -37,548 2.30% 93,014,570
2018-08-21 2018-08-17 3.471 26,990,475 +7,905 2.30% 93,690,449
2018-08-20 2018-08-16 3.451 26,982,570 +44,465 2.30% 93,116,868
2018-08-15 2018-08-13 3.623 26,938,105 -10,869 2.30% 97,597,960
2018-08-14 2018-08-10 3.674 26,948,974 -1,977 2.30% 99,000,988
2018-08-13 2018-08-09 3.664 26,950,951 -19,762 2.30% 98,735,501
2018-08-10 2018-08-08 3.704 26,970,713 -22,233 2.30% 99,899,700
2018-08-09 2018-08-07 3.684 26,992,946 -56,817 2.30% 99,435,701
2018-08-03 2018-08-01 3.755 27,049,763 +9,882 2.31% 101,561,252
2018-08-02 2018-07-31 3.755 27,039,881 -1,483 2.31% 101,524,149
2018-08-01 2018-07-30 3.694 27,041,364 -26,679 2.31% 99,887,727
2018-07-31 2018-07-27 3.714 27,068,043 +28,162 2.31% 100,534,146
2018-07-30 2018-07-26 3.714 27,039,881 +19,762 2.31% 100,429,549
2018-07-26 2018-07-24 3.714 27,020,119 -28,161 2.30% 100,356,150
2018-07-25 2018-07-23 3.744 27,048,280 -494 2.31% 101,281,949
2018-07-24 2018-07-20 3.633 27,048,774 +5,928 2.31% 98,272,658
2018-07-23 2018-07-19 3.572 27,042,846 +14,822 2.31% 96,609,041
2018-07-19 2018-07-17 3.572 27,028,024 -4,941 2.31% 96,556,090
2018-07-18 2018-07-16 3.522 27,032,965 -1,482 2.31% 95,205,842
2018-07-17 2018-07-13 3.572 27,034,447 -11,363 2.31% 96,579,036
2018-07-16 2018-07-12 3.552 27,045,810 +29,643 2.31% 96,072,210
2018-07-13 2018-07-11 3.522 27,016,167 +57,311 2.30% 95,146,682
2018-07-12 2018-07-10 3.593 26,958,856 +96,836 2.30% 96,854,651
2018-07-10 2018-07-06 3.512 26,862,020 -9,881 2.29% 94,331,950
2018-07-09 2018-07-05 3.562 26,871,901 -170,451 2.29% 95,726,400
2018-07-06 2018-07-04 3.694 27,042,352 +49,406 2.31% 99,891,376
2018-07-05 2018-07-03 3.960 26,992,946 +10,376 2.30% 106,883,982
2018-07-04 2018-06-29 4.033 26,982,570 +1,099,754 2.30% 108,831,993
2018-07-03 2018-06-28 3.960 25,882,816 +103,503 2.30% 102,488,200
2018-06-29 2018-06-27 4.054 25,779,313 +8,546 2.29% 104,521,724
2018-06-28 2018-06-26 4.118 25,770,767 +23,739 2.29% 106,115,444
2018-06-27 2018-06-25 4.202 25,747,028 -22,315 2.28% 108,186,855
2018-06-26 2018-06-22 4.339 25,769,343 -165,224 2.29% 111,808,561
2018-06-25 2018-06-21 4.244 25,934,567 +37,982 2.30% 110,067,358
2018-06-22 2018-06-20 4.339 25,896,585 +4,273 2.30% 112,360,641
2018-06-21 2018-06-19 4.307 25,892,312 +3,799 2.30% 111,524,076
2018-06-20 2018-06-15 4.455 25,888,513 -1,900 2.30% 115,324,603
2018-06-19 2018-06-14 4.486 25,890,413 +23,740 2.30% 116,151,032
2018-06-15 2018-06-13 4.497 25,866,673 +51,751 2.30% 116,316,933
2018-06-12 2018-06-08 4.539 25,814,922 +9,496 2.29% 117,171,660
2018-06-11 2018-06-07 4.581 25,805,426 +3,798 2.29% 118,215,598
2018-06-08 2018-06-06 4.592 25,801,628 -3,798 2.29% 118,469,919
2018-06-07 2018-06-05 4.592 25,805,426 +1,424 2.29% 118,487,358
2018-06-05 2018-06-01 4.539 25,804,002 +41,781 2.29% 117,122,095
2018-06-04 2018-05-31 4.560 25,762,221 -39,882 2.29% 117,475,064
2018-06-01 2018-05-30 4.549 25,802,103 +193,712 2.29% 117,385,200
2018-05-31 2018-05-29 4.602 25,608,391 +42,730 2.27% 117,852,344
2018-05-30 2018-05-28 4.686 25,565,661 -18,991 2.27% 119,809,576
2018-05-29 2018-05-25 4.676 25,584,652 +360,835 2.27% 119,629,139
2018-05-28 2018-05-24 4.771 25,223,817 +175,670 2.24% 120,332,656
2018-05-25 2018-05-23 4.760 25,048,147 -10,445 2.22% 119,230,820
2018-05-24 2018-05-21 4.707 25,058,592 -6,172 2.22% 117,961,064
2018-05-23 2018-05-18 4.739 25,064,764 +9,495 2.22% 118,781,998
2018-05-17 2018-05-15 4.697 25,055,269 +7,597 2.22% 117,681,562
2018-05-16 2018-05-14 4.728 25,047,672 +143,384 2.22% 118,437,219
2018-05-15 2018-05-11 4.823 24,904,288 +95,432 2.21% 120,119,662
2018-05-14 2018-05-10 4.823 24,808,856 -37,983 2.20% 119,659,370
2018-05-11 2018-05-09 4.823 24,846,839 +281,547 2.21% 119,842,571
2018-05-10 2018-05-08 4.823 24,565,292 +171,397 2.18% 118,484,599
2018-05-09 2018-05-07 4.781 24,393,895 +179,942 2.16% 116,630,328
2018-05-08 2018-05-04 4.697 24,213,953 -23,739 2.15% 113,730,002
2018-05-04 2018-05-02 4.739 24,237,692 +18,992 2.15% 114,862,502
2018-05-03 2018-04-30 4.728 24,218,700 -26,588 2.15% 114,517,448
2018-05-02 2018-04-27 4.592 24,245,288 +14,718 2.15% 111,323,879
2018-04-30 2018-04-26 4.581 24,230,570 -13,294 2.15% 111,001,125
2018-04-26 2018-04-24 4.549 24,243,864 +9,496 2.15% 110,296,081
2018-04-25 2018-04-23 4.518 24,234,368 -24,689 2.15% 109,487,234
2018-04-24 2018-04-20 4.602 24,259,057 +9,496 2.15% 111,642,575
2018-04-23 2018-04-19 4.686 24,249,561 +39,882 2.15% 113,641,874
2018-04-20 2018-04-18 4.634 24,209,679 +9,020 2.15% 112,180,198
2018-04-19 2018-04-17 4.718 24,200,659 +30,387 2.15% 114,177,282
2018-04-18 2018-04-16 4.813 24,170,272 -28,487 2.15% 116,324,778
2018-04-17 2018-04-13 4.823 24,198,759 +185,165 2.15% 116,716,718
2018-04-16 2018-04-12 4.844 24,013,594 +40,357 2.13% 116,329,400
2018-04-13 2018-04-11 4.908 23,973,237 +123,918 2.13% 117,648,688
2018-04-12 2018-04-10 4.613 23,849,319 -9,496 2.12% 110,008,081
2018-04-11 2018-04-09 4.718 23,858,815 -4,273 2.12% 112,564,482
2018-04-10 2018-04-06 4.465 23,863,088 -49,852 2.12% 106,553,322
2018-04-09 2018-04-04 4.465 23,912,940 +42,256 2.12% 106,775,921
2018-04-06 2018-04-03 4.518 23,870,684 +3,798 2.12% 107,844,164
2018-04-04 2018-03-29 4.497 23,866,886 +9,496 2.12% 107,324,316
2018-04-03 2018-03-28 4.518 23,857,390 +14,243 2.12% 107,784,104
2018-03-29 2018-03-27 4.644 23,843,147 -1,899 2.12% 110,732,896
2018-03-28 2018-03-26 4.539 23,845,046 +10,445 2.12% 108,230,566
2018-03-27 2018-03-23 4.507 23,834,601 +119,171 2.12% 107,430,142
2018-03-23 2018-03-21 4.707 23,715,430 -9,496 2.10% 111,638,250
2018-03-22 2018-03-20 4.781 23,724,926 -25,638 2.11% 113,431,902
2018-03-21 2018-03-19 4.718 23,750,564 -22,315 2.11% 112,053,760
2018-03-19 2018-03-15 4.676 23,772,879 -3,798 2.11% 111,157,621
2018-03-16 2018-03-14 4.728 23,776,677 -15,193 2.11% 112,427,355
2018-03-15 2018-03-13 4.739 23,791,870 -4,748 2.11% 112,749,750
2018-03-13 2018-03-09 4.686 23,796,618 -4,273 2.11% 111,519,225
2018-03-08 2018-03-06 4.581 23,800,891 -3,798 2.11% 109,032,750
2018-03-06 2018-03-02 4.528 23,804,689 -2,849 2.11% 107,796,699
2018-03-02 2018-02-28 4.613 23,807,538 +15,193 2.11% 109,815,360
2018-03-01 2018-02-27 4.655 23,792,345 -1,899 2.11% 110,747,521
2018-02-28 2018-02-26 4.665 23,794,244 -17,567 2.11% 111,006,940
2018-02-27 2018-02-23 4.613 23,811,811 +18,042 2.11% 109,835,070
2018-02-26 2018-02-22 4.528 23,793,769 -18,992 2.11% 107,747,249
2018-02-23 2018-02-21 4.623 23,812,761 -21,840 2.11% 110,090,227
2018-02-22 2018-02-20 4.592 23,834,601 +35,609 2.12% 109,438,182
2018-02-21 2018-02-15 4.476 23,798,992 -949 2.11% 106,517,751
2018-02-20 2018-02-13 4.497 23,799,941 +1,899 2.11% 107,023,278
2018-02-14 2018-02-12 4.381 23,798,042 +56,974 2.11% 104,257,919
2018-02-13 2018-02-09 4.339 23,741,068 -15,193 2.11% 103,008,239
2018-02-12 2018-02-08 4.560 23,756,261 +13,294 2.11% 108,327,939
2018-02-09 2018-02-07 4.518 23,742,967 -77,390 2.11% 107,267,158
2018-02-08 2018-02-06 4.644 23,820,357 -105,877 2.11% 110,627,055
2018-02-07 2018-02-05 4.844 23,926,234 -20,890 2.12% 115,906,201
2018-02-06 2018-02-02 4.929 23,947,124 -16,143 2.13% 118,024,919
2018-02-05 2018-02-01 5.002 23,963,267 -150,506 2.13% 119,871,001
2018-02-02 2018-01-31 5.108 24,113,773 -818,527 2.14% 123,163,324
2018-02-01 2018-01-30 5.150 24,932,300 -308,609 2.21% 128,394,286
2018-01-31 2018-01-29 5.055 25,240,909 -88,310 2.24% 127,591,200
2018-01-30 2018-01-26 4.876 25,329,219 -89,259 2.25% 123,502,937
2018-01-29 2018-01-25 4.792 25,418,478 -63,621 2.26% 121,796,675
2018-01-26 2018-01-24 4.697 25,482,099 -15,668 2.26% 119,686,330
2018-01-25 2018-01-23 4.686 25,497,767 +18,517 2.26% 119,491,401
2018-01-24 2018-01-22 4.686 25,479,250 -4,748 2.26% 119,404,624
2018-01-23 2018-01-19 4.623 25,483,998 -10,445 2.26% 117,816,625
2018-01-22 2018-01-18 4.634 25,494,443 -96,381 2.26% 118,133,399
2018-01-19 2018-01-17 4.613 25,590,824 -45,105 2.27% 118,040,999
2018-01-18 2018-01-16 4.676 25,635,929 -58,873 2.28% 119,868,901
2018-01-17 2018-01-15 4.581 25,694,802 -20,890 2.28% 117,708,826
2018-01-16 2018-01-12 4.581 25,715,692 +55,075 2.28% 117,804,523
2018-01-15 2018-01-11 4.686 25,660,617 -23,265 2.28% 120,254,573
2018-01-12 2018-01-10 4.739 25,683,882 -46,054 2.28% 121,716,001
2018-01-11 2018-01-09 4.686 25,729,936 -230,745 2.28% 120,579,426
2018-01-10 2018-01-08 4.676 25,960,681 -41,781 2.30% 121,387,382
2018-01-09 2018-01-05 4.613 26,002,462 -18,991 2.31% 119,939,732
2018-01-08 2018-01-04 4.581 26,021,453 -32,285 2.31% 119,205,226
2018-01-05 2018-01-03 4.497 26,053,738 -33,235 2.31% 117,158,125
2018-01-04 2018-01-02 4.444 26,086,973 -14,243 2.32% 115,933,950
2018-01-03 2017-12-29 4.339 26,101,216 +14,243 2.32% 113,248,498
2017-12-29 2017-12-27 4.286 26,086,973 +57,449 2.32% 111,813,075
2017-12-28 2017-12-22 4.297 26,029,524 -1,899 2.31% 111,840,959
2017-12-27 2017-12-21 4.297 26,031,423 +21,365 2.31% 111,849,119
2017-12-22 2017-12-20 4.307 26,010,058 +102,553 2.31% 112,031,235
2017-12-21 2017-12-19 4.370 25,907,505 +107,776 2.30% 113,226,526
2017-12-20 2017-12-18 4.286 25,799,729 -1,899 2.29% 110,581,900
2017-12-19 2017-12-15 4.349 25,801,628 +47,478 2.29% 112,220,359
2017-12-18 2017-12-14 4.307 25,754,150 +18,992 2.29% 110,928,981
2017-12-14 2017-12-12 4.297 25,735,158 +28,487 2.28% 110,576,158
2017-12-12 2017-12-08 4.297 25,706,671 +105,876 2.28% 110,453,758
2017-12-11 2017-12-07 4.328 25,600,795 +70,268 2.27% 110,807,656
2017-12-08 2017-12-06 4.286 25,530,527 +81,188 2.27% 109,428,056
2017-12-07 2017-12-05 4.413 25,449,339 -2,849 2.26% 112,296,191
2017-12-06 2017-12-04 4.507 25,452,188 -5,697 2.26% 114,721,122
2017-12-05 2017-12-01 4.402 25,457,885 +12,819 2.26% 112,065,800
2017-12-04 2017-11-30 4.423 25,445,066 +14,244 2.26% 112,545,301
2017-12-01 2017-11-29 4.444 25,430,822 +9,495 2.26% 113,017,929
2017-11-30 2017-11-28 4.455 25,421,327 +58,399 2.26% 113,243,447
2017-11-28 2017-11-24 4.518 25,362,928 +4,748 2.25% 114,585,899
2017-11-27 2017-11-23 4.528 25,358,180 +14,243 2.25% 114,831,498
2017-11-24 2017-11-22 4.581 25,343,937 +950 2.25% 116,101,500
2017-11-23 2017-11-21 4.581 25,342,987 -7,597 2.25% 116,097,148
2017-11-22 2017-11-20 4.613 25,350,584 +118,696 2.25% 116,932,860
2017-11-21 2017-11-17 4.707 25,231,888 +39,882 2.24% 118,776,840
2017-11-20 2017-11-16 4.781 25,192,006 +51,276 2.24% 120,446,199
2017-11-17 2017-11-15 4.792 25,140,730 -24,688 2.23% 120,465,802
2017-11-16 2017-11-14 4.792 25,165,418 -28,487 2.23% 120,584,098
2017-11-15 2017-11-13 4.792 25,193,905 +13,768 2.24% 120,720,598
2017-11-14 2017-11-10 4.876 25,180,137 -6,647 2.23% 122,776,027
2017-11-13 2017-11-09 4.971 25,186,784 -82,612 2.24% 125,195,642
2017-11-10 2017-11-08 5.002 25,269,396 +36,084 2.24% 126,404,625
2017-11-09 2017-11-07 4.992 25,233,312 -9,496 2.24% 125,958,388
2017-11-08 2017-11-06 4.939 25,242,808 -15,668 2.24% 124,676,615
2017-11-07 2017-11-03 4.992 25,258,476 -43,680 2.24% 126,084,000
2017-11-06 2017-11-02 4.939 25,302,156 +950 2.25% 124,969,740
2017-11-03 2017-11-01 5.034 25,301,206 +3,798 2.25% 127,363,098
2017-11-02 2017-10-31 4.918 25,297,408 +37,033 2.25% 124,413,469
2017-11-01 2017-10-30 4.950 25,260,375 +96,856 2.24% 125,029,400
2017-10-31 2017-10-27 5.065 25,163,519 +10,445 2.23% 127,464,999
2017-10-30 2017-10-26 5.171 25,153,074 -92,583 2.23% 130,060,990
2017-10-27 2017-10-25 5.097 25,245,657 +73,117 2.24% 128,678,661
2017-10-26 2017-10-24 4.981 25,172,540 +34,659 2.23% 125,389,934
2017-10-25 2017-10-23 5.002 25,137,881 +94,007 2.23% 125,746,750
2017-10-24 2017-10-20 5.087 25,043,874 -20,416 2.22% 127,386,421
2017-10-23 2017-10-19 4.886 25,064,290 +132,940 2.22% 122,475,122
2017-10-20 2017-10-18 5.034 24,931,350 -38,932 2.21% 125,501,289
2017-10-19 2017-10-17 4.929 24,970,282 -6,647 2.22% 123,067,618
2017-10-18 2017-10-16 4.981 24,976,929 -20,891 2.22% 124,415,553
2017-10-17 2017-10-13 4.950 24,997,820 -37,983 2.22% 123,729,851
2017-10-16 2017-10-12 4.908 25,035,803 -32,760 2.22% 122,863,232
2017-10-13 2017-10-11 4.813 25,068,563 -10,445 2.22% 120,648,002
2017-10-12 2017-10-10 4.771 25,079,008 +1,899 2.23% 119,641,831
2017-10-11 2017-10-09 4.750 25,077,109 +25,164 2.23% 119,104,591
2017-10-10 2017-10-06 4.855 25,051,945 -26,113 2.22% 121,623,324
2017-10-09 2017-10-04 4.634 25,078,058 -4,748 2.23% 116,203,999
2017-10-06 2017-10-03 4.634 25,082,806 -122,969 2.23% 116,226,000
2017-10-04 2017-09-29 4.623 25,205,775 -43,680 2.24% 116,530,355
2017-10-03 2017-09-28 4.476 25,249,455 -22,790 2.24% 113,009,625
2017-09-29 2017-09-27 4.455 25,272,245 +60,298 2.24% 112,579,337
2017-09-28 2017-09-26 4.413 25,211,947 +18,991 2.24% 111,248,689
2017-09-27 2017-09-25 4.381 25,192,956 -124,868 2.24% 110,368,961
2017-09-26 2017-09-22 4.549 25,317,824 +35,134 2.25% 115,182,001
2017-09-25 2017-09-21 4.592 25,282,690 -74,541 2.24% 116,087,180
2017-09-22 2017-09-20 4.634 25,357,231 -58,873 2.25% 117,497,601
2017-09-21 2017-09-19 4.613 25,416,104 -7,122 2.26% 117,235,080
2017-09-20 2017-09-18 4.655 25,423,226 +64,096 2.26% 118,338,871
2017-09-19 2017-09-15 4.592 25,359,130 +30,861 2.25% 116,438,160
2017-09-18 2017-09-14 4.655 25,328,269 +33,235 2.25% 117,896,870
2017-09-15 2017-09-13 4.634 25,295,034 -19,941 2.24% 117,209,399
2017-09-14 2017-09-12 4.644 25,314,975 +9,496 2.25% 117,568,394
2017-09-13 2017-09-11 4.665 25,305,479 -31,336 2.25% 118,057,283
2017-09-12 2017-09-08 4.676 25,336,815 +5,222 2.25% 118,470,299
2017-09-11 2017-09-07 4.634 25,331,593 -18,991 2.25% 117,378,802
2017-09-08 2017-09-06 4.707 25,350,584 -100,654 2.25% 119,335,590
2017-09-07 2017-09-05 4.739 25,451,238 +3,798 2.26% 120,613,500
2017-09-06 2017-09-04 4.750 25,447,440 +37,983 2.26% 120,863,491
2017-09-05 2017-09-01 4.707 25,409,457 +9,970 2.26% 119,612,730
2017-09-04 2017-08-31 4.602 25,399,487 +1,900 2.25% 116,890,947
2017-09-01 2017-08-30 4.634 25,397,587 +70,742 2.25% 117,684,598
2017-08-31 2017-08-29 4.634 25,326,845 -75,965 2.25% 117,356,801
2017-08-30 2017-08-28 4.676 25,402,810 -28,487 2.25% 118,778,880
2017-08-29 2017-08-25 4.686 25,431,297 +13,294 2.26% 119,179,900
2017-08-28 2017-08-24 4.623 25,418,003 -212,228 2.26% 117,511,519
2017-08-25 2017-08-22 4.676 25,630,231 +176,619 2.27% 119,842,258
2017-08-24 2017-08-21 4.792 25,453,612 -3,323 2.26% 121,965,025
2017-08-22 2017-08-18 4.823 25,456,935 -12,345 2.26% 122,785,218
2017-08-21 2017-08-17 4.823 25,469,280 -29,436 2.26% 122,844,761
2017-08-18 2017-08-16 4.844 25,498,716 -42,731 2.26% 123,523,798
2017-08-17 2017-08-15 4.897 25,541,447 +21,365 2.27% 125,075,701
2017-08-16 2017-08-14 4.950 25,520,082 -10,445 2.26% 126,314,852
2017-08-15 2017-08-11 4.908 25,530,527 +90,209 2.27% 125,291,091
2017-08-14 2017-08-10 5.044 25,440,318 -3,798 2.26% 128,331,285
2017-08-11 2017-08-09 5.097 25,444,116 -22,790 2.26% 129,690,219
2017-08-10 2017-08-08 5.097 25,466,906 -132,464 2.26% 129,806,381
2017-08-09 2017-08-07 5.087 25,599,370 +17,092 2.27% 130,211,968
2017-08-08 2017-08-04 5.118 25,582,278 +35,609 2.27% 130,933,259
2017-08-07 2017-08-03 5.108 25,546,669 -13,294 2.27% 130,481,973
2017-08-04 2017-08-02 5.097 25,559,963 -14,244 2.27% 130,280,698
2017-08-03 2017-08-01 5.108 25,574,207 -38,932 2.27% 130,622,626
2017-08-02 2017-07-31 5.118 25,613,139 +66,470 2.27% 131,091,209
2017-08-01 2017-07-28 5.097 25,546,669 +47,003 2.27% 130,212,938
2017-07-31 2017-07-27 5.129 25,499,666 +37,983 2.26% 130,778,981
2017-07-28 2017-07-26 5.192 25,461,683 -23,739 2.26% 132,193,019
2017-07-27 2017-07-25 5.108 25,485,422 +48,428 2.26% 130,169,148
2017-07-26 2017-07-24 5.181 25,436,994 +140,251 2.26% 131,796,957
2017-07-25 2017-07-21 5.297 25,296,743 +22,314 2.25% 134,000,706
2017-07-24 2017-07-20 5.266 25,274,429 +25,354 2.24% 133,084,002
2017-07-21 2017-07-19 5.339 25,249,075 -10,445 2.24% 134,811,806
2017-07-20 2017-07-18 5.413 25,259,520 +31,810 2.24% 136,729,651
2017-07-12 2017-07-10 5.234 25,227,710 +82,138 2.24% 132,040,972
2017-07-11 2017-07-07 5.255 25,145,572 -7,597 2.23% 132,140,687
2017-07-10 2017-07-06 5.266 25,153,169 -161,426 2.23% 132,445,500
2017-07-07 2017-07-05 5.255 25,314,595 -18,042 2.25% 133,028,907
2017-07-06 2017-07-04 5.202 25,332,637 +9,021 2.25% 131,789,813
2017-07-05 2017-07-03 5.213 25,323,616 -22,790 2.25% 132,009,569
2017-07-04 2017-06-30 5.244 25,346,406 +44,155 2.25% 132,929,149
2017-07-03 2017-06-29 5.244 25,302,251 -9,496 2.25% 132,697,578
2017-06-30 2017-06-28 5.318 25,311,747 -66,944 2.25% 134,613,307
2017-06-29 2017-06-27 5.350 25,378,691 -40,831 2.25% 135,771,127
2017-06-28 2017-06-26 5.213 25,419,522 -3,799 2.26% 132,509,518
2017-06-27 2017-06-23 5.150 25,423,321 -14,718 2.26% 130,922,905
2017-06-26 2017-06-22 5.129 25,438,039 -14,244 2.26% 130,462,917
2017-06-23 2017-06-21 5.108 25,452,283 -64,570 2.26% 129,999,887
2017-06-22 2017-06-20 5.097 25,516,853 -16,143 2.26% 130,060,964
2017-06-21 2017-06-19 5.118 25,532,996 -91,633 2.27% 130,681,028
2017-06-20 2017-06-16 5.348 25,624,629 +58,398 2.27% 137,042,867
2017-06-19 2017-06-15 5.467 25,566,231 +650,880 2.27% 139,775,156
2017-06-16 2017-06-14 5.532 24,915,351 -53,113 2.27% 137,835,095
2017-06-14 2017-06-12 5.413 24,968,464 -14,779 2.28% 135,155,502
2017-06-13 2017-06-09 5.402 24,983,243 -1,847 2.28% 134,965,030
2017-06-12 2017-06-08 5.446 24,985,090 -48,032 2.28% 136,056,972
2017-06-09 2017-06-07 5.435 25,033,122 -65,582 2.28% 136,047,521
2017-06-08 2017-06-06 5.424 25,098,704 -48,956 2.29% 136,132,218
2017-06-07 2017-06-05 5.391 25,147,660 -68,354 2.29% 135,580,997
2017-06-06 2017-06-02 5.359 25,216,014 -166,265 2.30% 135,130,547
2017-06-05 2017-06-01 5.316 25,382,279 -22,168 2.32% 134,922,384
2017-06-02 2017-05-31 5.305 25,404,447 -61,426 2.32% 134,765,189
2017-06-01 2017-05-29 5.261 25,465,873 -71,586 2.32% 133,988,257
2017-05-31 2017-05-26 5.207 25,537,459 +97,911 2.33% 132,982,550
2017-05-26 2017-05-24 5.207 25,439,548 +48,033 2.32% 132,472,693
2017-05-25 2017-05-23 5.261 25,391,515 +38,333 2.32% 133,597,024
2017-05-24 2017-05-22 5.283 25,353,182 +5,542 2.31% 133,944,287
2017-05-23 2017-05-19 5.305 25,347,640 +9,237 2.31% 134,463,840
2017-05-22 2017-05-18 5.337 25,338,403 -3,695 2.31% 135,237,788
2017-05-18 2017-05-16 5.413 25,342,098 -78,052 2.31% 137,178,001
2017-05-17 2017-05-15 5.446 25,420,150 +92,369 2.32% 138,426,103
2017-05-16 2017-05-12 5.456 25,327,781 +9,237 2.31% 138,197,306
2017-05-15 2017-05-11 5.456 25,318,544 +40,181 2.31% 138,146,906
2017-05-12 2017-05-10 5.467 25,278,363 -5,080 2.31% 138,201,330
2017-05-11 2017-05-09 5.532 25,283,443 -94,679 2.31% 139,871,430
2017-05-10 2017-05-08 5.359 25,378,122 +61,888 2.32% 135,999,271
2017-05-09 2017-05-05 5.456 25,316,234 -17,551 2.31% 138,134,302
2017-05-08 2017-05-04 5.543 25,333,785 +723,715 2.31% 140,424,194
2017-05-05 2017-05-02 5.359 24,610,070 +191,666 2.25% 131,883,343
2017-05-04 2017-04-28 5.142 24,418,404 -928,312 2.23% 125,569,101
2017-05-02 2017-04-27 5.175 25,346,716 -180,582 2.31% 131,166,066
2017-04-28 2017-04-26 5.229 25,527,298 -4,619 2.33% 133,482,361
2017-04-27 2017-04-25 5.197 25,531,917 +52,651 2.33% 132,677,280
2017-04-26 2017-04-24 5.207 25,479,266 -66,506 2.32% 132,679,519
2017-04-25 2017-04-21 5.186 25,545,772 +18,474 2.33% 132,472,717
2017-04-24 2017-04-20 5.207 25,527,298 +24,939 2.33% 132,929,639
2017-04-21 2017-04-19 5.283 25,502,359 +8,314 2.33% 134,732,409
2017-04-20 2017-04-18 5.391 25,494,045 +20,321 2.33% 137,448,495
2017-04-19 2017-04-13 5.467 25,473,724 -112,691 2.32% 139,269,404
2017-04-18 2017-04-12 5.391 25,586,415 -32,329 2.33% 137,946,499
2017-04-13 2017-04-11 5.402 25,618,744 -45,261 2.34% 138,398,148
2017-04-12 2017-04-10 5.413 25,664,005 +12,470 2.34% 138,920,499
2017-04-11 2017-04-07 5.402 25,651,535 +15,241 2.34% 138,575,292
2017-04-10 2017-04-06 5.446 25,636,294 +16,626 2.34% 139,603,121
2017-04-07 2017-04-05 5.478 25,619,668 -24,940 2.34% 140,344,667
2017-04-06 2017-04-03 5.305 25,644,608 -25,863 2.34% 136,039,192
2017-04-05 2017-03-31 5.283 25,670,471 +7,390 2.34% 135,620,568
2017-04-03 2017-03-30 5.337 25,663,081 +19,859 2.34% 136,970,680
2017-03-31 2017-03-29 5.467 25,643,222 +60,964 2.34% 140,196,080
2017-03-30 2017-03-28 5.446 25,582,258 -93,293 2.33% 139,308,867
2017-03-29 2017-03-27 5.467 25,675,551 -235,542 2.34% 140,372,828
2017-03-28 2017-03-24 5.446 25,911,093 +659,979 2.36% 141,099,546
2017-03-27 2017-03-23 5.781 25,251,114 -387,490 2.30% 145,980,114
2017-03-24 2017-03-22 5.673 25,638,604 +82,671 2.34% 145,444,586
2017-03-23 2017-03-21 5.738 25,555,933 +75,743 2.33% 146,635,630
2017-03-22 2017-03-20 5.824 25,480,190 -133,474 2.32% 148,407,838
2017-03-21 2017-03-17 5.738 25,613,664 -648,895 2.34% 146,966,881
2017-03-20 2017-03-16 5.218 26,262,559 -54,498 2.40% 137,042,723
2017-03-17 2017-03-15 5.153 26,317,057 -256,787 2.40% 135,617,637
2017-03-16 2017-03-14 5.023 26,573,844 -36,947 2.42% 133,488,625
2017-03-15 2017-03-13 5.088 26,610,791 +43,875 2.43% 135,402,768
2017-03-14 2017-03-10 5.012 26,566,916 -4,618 2.42% 133,166,208
2017-03-13 2017-03-09 5.012 26,571,534 +95,602 2.42% 133,189,356
2017-03-10 2017-03-08 5.077 26,475,932 +206,907 2.42% 134,429,938
2017-03-09 2017-03-07 5.153 26,269,025 -107,610 2.40% 135,370,117
2017-03-08 2017-03-06 5.056 26,376,635 -72,048 2.41% 133,354,652
2017-03-07 2017-03-03 4.926 26,448,683 -22,169 2.41% 130,282,879
2017-03-06 2017-03-02 4.937 26,470,852 +62,811 2.42% 130,678,657
2017-03-03 2017-03-01 4.861 26,408,041 +27,711 2.41% 128,367,306
2017-03-02 2017-02-28 4.883 26,380,330 +40,643 2.41% 128,803,797
2017-03-01 2017-02-27 4.904 26,339,687 -23,093 2.40% 129,175,667
2017-02-28 2017-02-24 4.926 26,362,780 +31,406 2.41% 129,859,732
2017-02-27 2017-02-23 4.958 26,331,374 -7,390 2.40% 130,560,228
2017-02-24 2017-02-22 4.969 26,338,764 -80,361 2.40% 130,882,016
2017-02-23 2017-02-21 4.904 26,419,125 -24,940 2.41% 129,565,248
2017-02-22 2017-02-20 4.915 26,444,065 -4,618 2.41% 129,973,845
2017-02-21 2017-02-17 4.937 26,448,683 +17,088 2.41% 130,569,215
2017-02-20 2017-02-16 5.045 26,431,595 +9,237 2.41% 133,346,367
2017-02-17 2017-02-15 5.099 26,422,358 +341,767 2.41% 134,730,021
2017-02-16 2017-02-14 5.088 26,080,591 -105,301 2.38% 132,704,969
2017-02-15 2017-02-13 5.121 26,185,892 -23,093 2.39% 134,091,242
2017-02-14 2017-02-10 5.034 26,208,985 -8,313 2.39% 131,939,567
2017-02-10 2017-02-08 5.056 26,217,298 -135,321 2.39% 132,549,078
2017-02-09 2017-02-07 4.893 26,352,619 -85,904 2.40% 128,953,792
2017-02-08 2017-02-06 4.861 26,438,523 -147,329 2.41% 128,515,476
2017-02-07 2017-02-03 4.763 26,585,852 -17,550 2.43% 126,641,241
2017-02-06 2017-02-02 4.742 26,603,402 -6,466 2.43% 126,148,818
2017-02-03 2017-02-01 4.742 26,609,868 -18,936 2.43% 126,179,479
2017-02-02 2017-01-27 4.785 26,628,804 +104,840 2.43% 127,422,414
2017-02-01 2017-01-25 4.926 26,523,964 +32,329 2.42% 130,653,704
2017-01-26 2017-01-24 4.763 26,491,635 +34,177 2.42% 126,192,440
2017-01-25 2017-01-23 4.655 26,457,458 +18,474 2.41% 123,165,329
2017-01-23 2017-01-19 4.655 26,438,984 +53,112 2.41% 123,079,328
2017-01-20 2017-01-18 4.699 26,385,872 -114,538 2.41% 123,974,704
2017-01-19 2017-01-17 4.514 26,500,410 +122,389 2.42% 119,635,632
2017-01-18 2017-01-16 4.428 26,378,021 +197,671 2.41% 116,798,541
2017-01-17 2017-01-13 4.504 26,180,350 +9,237 2.39% 117,907,296
2017-01-16 2017-01-12 4.536 26,171,113 -2,771 2.39% 118,715,688
2017-01-13 2017-01-11 4.514 26,173,884 +96,988 2.39% 118,161,536
2017-01-11 2017-01-09 4.547 26,076,896 -2,310 2.38% 118,570,618
2017-01-10 2017-01-06 4.493 26,079,206 +12,470 2.38% 117,169,442
2017-01-09 2017-01-05 4.493 26,066,736 +43,414 2.38% 117,113,416
2017-01-06 2017-01-04 4.460 26,023,322 +20,321 2.37% 116,073,171
2017-01-05 2017-01-03 4.439 26,003,001 +38,333 2.37% 115,419,511
2017-01-04 2016-12-30 4.428 25,964,668 +26,788 2.37% 114,968,266
2016-12-30 2016-12-28 4.439 25,937,880 -46,185 2.37% 115,130,458
2016-12-29 2016-12-23 4.395 25,984,065 +44,337 2.37% 114,210,235
2016-12-28 2016-12-22 4.374 25,939,728 +7,390 2.37% 113,453,705
2016-12-23 2016-12-21 4.439 25,932,338 +59,116 2.37% 115,105,859
2016-12-22 2016-12-20 4.406 25,873,222 +365,783 2.36% 114,003,143
2016-12-21 2016-12-19 4.525 25,507,439 +182,891 2.33% 115,429,028
2016-12-20 2016-12-16 4.709 25,324,548 -48,032 2.31% 119,262,212
2016-12-19 2016-12-15 4.709 25,372,580 +67,430 2.31% 119,488,411
2016-12-16 2016-12-14 4.742 25,305,150 +71,586 2.31% 119,992,728
2016-12-15 2016-12-13 4.753 25,233,564 -3,695 2.30% 119,926,460
2016-12-14 2016-12-12 4.742 25,237,259 +13,856 2.30% 119,670,800
2016-12-13 2016-12-09 4.839 25,223,403 +92,369 2.30% 122,062,736
2016-12-12 2016-12-08 4.872 25,131,034 -21,245 2.29% 122,431,951
2016-12-09 2016-12-07 4.872 25,152,279 +33,253 2.29% 122,535,451
2016-12-08 2016-12-06 4.861 25,119,026 +46,185 2.29% 122,101,510
2016-12-07 2016-12-05 4.948 25,072,841 +72,972 2.29% 124,048,537
2016-12-05 2016-12-01 4.904 24,999,869 +45,261 2.28% 122,604,902
2016-12-02 2016-11-30 4.969 24,954,608 -35,101 2.28% 124,003,898
2016-12-01 2016-11-29 4.915 24,989,709 +4,619 2.28% 122,825,616
2016-11-30 2016-11-28 4.937 24,985,090 +9,237 2.28% 123,343,895
2016-11-29 2016-11-25 4.828 24,975,853 +16,626 2.28% 120,594,385
2016-11-28 2016-11-24 4.839 24,959,227 +26,326 2.28% 120,784,318
2016-11-25 2016-11-23 4.861 24,932,901 +82,670 2.27% 121,196,772
2016-11-24 2016-11-22 4.893 24,850,231 +1,848 2.27% 121,602,013
2016-11-23 2016-11-21 4.861 24,848,383 +16,626 2.27% 120,785,937
2016-11-22 2016-11-18 4.850 24,831,757 +7,390 2.27% 120,436,288
2016-11-21 2016-11-17 4.937 24,824,367 -3,695 2.26% 122,550,454
2016-11-18 2016-11-16 4.883 24,828,062 +55,421 2.27% 121,224,740
2016-11-17 2016-11-15 4.872 24,772,641 +66,506 2.26% 120,685,952
2016-11-16 2016-11-14 4.861 24,706,135 +38,796 2.25% 120,094,481
2016-11-15 2016-11-11 4.883 24,667,339 +210,602 2.25% 120,439,999
2016-11-14 2016-11-10 4.958 24,456,737 +113,152 2.23% 121,265,117
2016-11-11 2016-11-09 5.023 24,343,585 +125,161 2.22% 122,285,346
2016-11-10 2016-11-08 5.121 24,218,424 -3,695 2.21% 124,016,342
2016-11-08 2016-11-04 5.012 24,222,119 +13,855 2.21% 121,412,953
2016-11-07 2016-11-03 4.991 24,208,264 +13,856 2.21% 120,819,343
2016-11-04 2016-11-02 5.077 24,194,408 +31,405 2.21% 122,845,639
2016-11-03 2016-11-01 5.132 24,163,003 -3,694 2.20% 123,994,137
2016-11-02 2016-10-31 5.099 24,166,697 -13,856 2.20% 123,228,200
2016-11-01 2016-10-28 5.142 24,180,553 +16,627 2.21% 124,345,977
2016-10-31 2016-10-27 5.218 24,163,926 -8,313 2.20% 126,091,681
2016-10-28 2016-10-26 5.229 24,172,239 +42,951 2.21% 126,396,751
2016-10-27 2016-10-25 5.218 24,129,288 +33,253 2.20% 125,910,934
2016-10-26 2016-10-24 5.142 24,096,035 -13,855 2.20% 123,911,352
2016-10-25 2016-10-20 4.883 24,109,890 +93,755 2.20% 117,718,216
2016-10-24 2016-10-19 5.023 24,016,135 +13,855 2.19% 120,640,463
2016-10-20 2016-10-18 5.067 24,002,280 +29,558 2.19% 121,610,269
2016-10-19 2016-10-17 5.023 23,972,722 +51,727 2.19% 120,422,386
2016-10-18 2016-10-14 5.067 23,920,995 +77,591 2.18% 121,198,430
2016-10-17 2016-10-13 5.197 23,843,404 -3,233 2.18% 123,902,878
2016-10-14 2016-10-12 5.305 23,846,637 -18,474 2.18% 126,501,338
2016-10-13 2016-10-11 5.305 23,865,111 +1,847 2.18% 126,599,339
2016-10-12 2016-10-07 5.305 23,863,264 +60,040 2.18% 126,589,541
2016-10-11 2016-10-06 5.316 23,803,224 +56,807 2.17% 126,528,738
2016-10-06 2016-10-04 5.381 23,746,417 +10,161 2.17% 127,769,260
2016-10-05 2016-10-03 5.326 23,736,256 -85,442 2.17% 126,429,733
2016-10-04 2016-09-30 5.294 23,821,698 +99,759 2.17% 126,111,146
2016-10-03 2016-09-29 5.370 23,721,939 +60,040 2.16% 127,380,738
2016-09-30 2016-09-28 5.391 23,661,899 +59,117 2.16% 127,570,671
2016-09-29 2016-09-27 5.543 23,602,782 -15,703 2.15% 130,829,311
2016-09-28 2016-09-26 5.500 23,618,485 +31,868 2.15% 129,893,568
2016-09-27 2016-09-23 5.608 23,586,617 +18,473 2.15% 132,271,815
2016-09-26 2016-09-22 5.759 23,568,144 -89,598 2.15% 135,740,334
2016-09-23 2016-09-21 5.684 23,657,742 -226,305 2.16% 134,463,526
2016-09-22 2016-09-20 5.521 23,884,047 +60,040 2.18% 131,871,210
2016-09-21 2016-09-19 5.619 23,824,007 -462 2.17% 133,861,000
2016-09-20 2016-09-15 5.662 23,824,469 +81,285 2.17% 134,895,300
2016-09-19 2016-09-14 5.521 23,743,184 +12,008 2.17% 131,093,462
2016-09-15 2016-09-13 5.619 23,731,176 +58,193 2.17% 133,339,406
2016-09-14 2016-09-12 5.770 23,672,983 -10,160 2.16% 136,600,439
2016-09-13 2016-09-09 6.008 23,683,143 -64,659 2.16% 142,299,777
2016-09-12 2016-09-08 6.008 23,747,802 -90,984 2.17% 142,688,280
2016-09-09 2016-09-07 5.944 23,838,786 +27,711 2.17% 141,686,469
2016-09-08 2016-09-06 6.149 23,811,075 -169,960 2.17% 146,419,607
2016-09-07 2016-09-05 5.500 23,981,035 -62,811 2.19% 131,887,469
2016-09-06 2016-09-02 5.359 24,043,846 -46,647 2.19% 128,848,995
2016-09-05 2016-09-01 5.175 24,090,493 +1,848 2.20% 124,665,270
2016-09-02 2016-08-31 5.110 24,088,645 +74,819 2.20% 123,090,991
2016-09-01 2016-08-30 5.132 24,013,826 -25,863 2.19% 123,228,624
2016-08-31 2016-08-29 5.088 24,039,689 +60,502 2.19% 122,320,318
2016-08-30 2016-08-26 5.240 23,979,187 -12,470 2.19% 125,646,882
2016-08-29 2016-08-25 5.197 23,991,657 +30,943 2.19% 124,673,279
2016-08-26 2016-08-24 5.142 23,960,714 +61,426 2.19% 123,215,477
2016-08-25 2016-08-23 5.251 23,899,288 +30,020 2.18% 125,486,961
2016-08-24 2016-08-22 5.326 23,869,268 +4,157 2.18% 127,138,213
2016-08-23 2016-08-19 5.424 23,865,111 -2,771 2.18% 129,441,365
2016-08-22 2016-08-18 5.478 23,867,882 -73,434 2.18% 130,748,374
2016-08-19 2016-08-17 5.424 23,941,316 +80,361 2.18% 129,854,691
2016-08-18 2016-08-16 5.348 23,860,955 +19,860 2.18% 127,610,576
2016-08-17 2016-08-15 5.370 23,841,095 -118,695 2.18% 128,020,575
2016-08-16 2016-08-12 5.456 23,959,790 -29,558 2.19% 130,733,065
2016-08-15 2016-08-11 5.359 23,989,348 -56,345 2.19% 128,556,945
2016-08-12 2016-08-10 5.197 24,045,693 +32,329 2.19% 124,954,078
2016-08-11 2016-08-09 5.283 24,013,364 +3,233 2.19% 126,865,848
2016-08-10 2016-08-08 5.283 24,010,131 +37,871 2.19% 126,848,767
2016-08-09 2016-08-05 5.261 23,972,260 +28,635 2.19% 126,129,638
2016-08-08 2016-08-04 5.305 23,943,625 -10,161 2.18% 127,015,839
2016-08-05 2016-08-03 5.207 23,953,786 +5,542 2.19% 124,735,807
2016-08-04 2016-08-01 5.218 23,948,244 +67,430 2.18% 124,966,214
2016-08-03 2016-07-29 5.012 23,880,814 +45,723 2.18% 119,702,168
2016-08-01 2016-07-28 5.088 23,835,091 +5,542 2.17% 121,279,269
2016-07-29 2016-07-27 5.099 23,829,549 +29,096 2.17% 121,509,051
2016-07-28 2016-07-26 5.099 23,800,453 -14,317 2.17% 121,360,688
2016-07-27 2016-07-25 5.099 23,814,770 +55,422 2.17% 121,433,692
2016-07-26 2016-07-22 5.088 23,759,348 -70,663 2.17% 120,893,869
2016-07-25 2016-07-21 5.110 23,830,011 +41,105 2.17% 121,769,393
2016-07-22 2016-07-20 4.969 23,788,906 -18,474 2.17% 118,211,317
2016-07-20 2016-07-18 4.937 23,807,380 -8,960 2.17% 117,529,894
2016-07-19 2016-07-15 4.926 23,816,340 +42,028 2.17% 117,316,289
2016-07-18 2016-07-14 5.088 23,774,312 -11,546 2.17% 120,970,010
2016-07-15 2016-07-13 5.088 23,785,858 -7,390 2.17% 121,028,759
2016-07-14 2016-07-12 5.186 23,793,248 +46,924 2.17% 123,384,653
2016-07-13 2016-07-11 5.153 23,746,324 -5,542 2.17% 122,370,079
2016-07-12 2016-07-08 5.088 23,751,866 +48,494 2.17% 120,855,798
2016-07-11 2016-07-07 5.305 23,703,372 +37,409 2.16% 125,741,348
2016-07-08 2016-07-06 5.272 23,665,963 -78,514 2.16% 124,774,271
2016-07-07 2016-07-05 5.467 23,744,477 -96,064 2.17% 129,815,301
2016-07-06 2016-07-04 5.565 23,840,541 -121,928 2.18% 132,663,400
2016-07-05 2016-06-30 4.904 23,962,469 +32,330 2.19% 117,517,262
2016-07-04 2016-06-29 4.861 23,930,139 +39,719 2.18% 116,322,429
2016-06-30 2016-06-28 4.655 23,890,420 +12,931 2.18% 111,215,198
2016-06-29 2016-06-27 4.731 23,877,489 -3,233 2.18% 112,964,501
2016-06-28 2016-06-24 4.569 23,880,722 -12,931 2.18% 109,101,772
2016-06-27 2016-06-23 4.514 23,893,653 +11,084 2.18% 107,867,473
2016-06-24 2016-06-22 4.579 23,882,569 -19,859 2.18% 109,368,765
2016-06-23 2016-06-21 4.460 23,902,428 -29,559 2.18% 106,613,238
2016-06-22 2016-06-20 4.428 23,931,987 +83,595 2.18% 105,967,812
2016-06-21 2016-06-17 4.330 23,848,392 +84,056 2.18% 103,273,999
2016-06-20 2016-06-16 4.504 23,764,336 -49,418 2.17% 107,026,399
2016-06-17 2016-06-15 4.508 23,813,754 +9,699 2.17% 107,347,276
2016-06-16 2016-06-14 4.670 23,804,055 +29,645 2.17% 111,172,674
2016-06-15 2016-06-13 4.735 23,774,410 +18,919 2.17% 112,579,942
2016-06-14 2016-06-10 5.017 23,755,491 +5,537 2.17% 119,183,144
2016-06-13 2016-06-08 5.147 23,749,954 -12,458 2.17% 122,243,625
2016-06-10 2016-06-07 5.223 23,762,412 +15,688 2.17% 124,110,177
2016-06-08 2016-06-06 5.071 23,746,724 +11,074 2.17% 120,425,760
2016-06-07 2016-06-03 5.093 23,735,650 -35,991 2.17% 120,884,001
2016-06-06 2016-06-02 5.082 23,771,641 -23,994 2.17% 120,809,710
2016-06-03 2016-06-01 4.985 23,795,635 +26,763 2.17% 118,611,000
2016-06-02 2016-05-31 4.985 23,768,872 +29,531 2.17% 118,477,598
2016-06-01 2016-05-30 5.006 23,739,341 -5,076 2.17% 118,844,879
2016-05-31 2016-05-27 5.180 23,744,417 +63,215 2.17% 122,987,010
2016-05-27 2016-05-25 5.255 23,681,202 +16,611 2.16% 124,455,851
2016-05-26 2016-05-24 5.201 23,664,591 +23,994 2.16% 123,086,402
2016-05-25 2016-05-23 5.147 23,640,597 -70,136 2.16% 121,680,752
2016-05-24 2016-05-20 5.277 23,710,733 -36,914 2.17% 125,124,910
2016-05-23 2016-05-19 5.104 23,747,647 +18,457 2.17% 121,202,430
2016-05-20 2016-05-18 5.158 23,729,190 +75,674 2.17% 122,393,880
2016-05-18 2016-05-16 5.808 23,653,516 -1,846 2.16% 137,382,157
2016-05-17 2016-05-13 6.231 23,655,362 +77,519 2.16% 147,389,749
2016-05-16 2016-05-12 5.353 23,577,843 +114,433 2.15% 126,200,835
2016-05-13 2016-05-11 5.353 23,463,410 -3,954,974 2.14% 125,588,330
2016-05-12 2016-05-10 5.353 27,418,384 +203,717 2.13% 146,757,401
2016-05-11 2016-05-09 5.445 27,214,667 -39,009 2.12% 148,178,502
2016-05-10 2016-05-06 5.445 27,253,676 -75,852 2.12% 148,390,898
2016-05-09 2016-05-05 5.537 27,329,528 +67,183 2.13% 151,325,997
2016-05-06 2016-05-04 5.537 27,262,345 +2,167 2.12% 150,953,999
2016-05-05 2016-05-03 5.537 27,260,178 +65,016 2.12% 150,942,000
2016-05-04 2016-04-29 5.629 27,195,162 +4,335 2.11% 153,091,701
2016-05-03 2016-04-28 5.629 27,190,827 +13,003 2.11% 153,067,298
2016-04-29 2016-04-27 5.814 27,177,824 -2,167 2.11% 158,010,299
2016-04-28 2016-04-26 5.814 27,179,991 +47,678 2.11% 158,022,898
2016-04-27 2016-04-25 5.906 27,132,313 -39,010 2.11% 160,249,601
2016-04-26 2016-04-22 5.814 27,171,323 +455,113 2.11% 157,972,502
2016-04-25 2016-04-21 5.629 26,716,210 +4,335 2.08% 150,395,502
2016-04-22 2016-04-20 5.722 26,711,875 -26,007 2.08% 152,836,198
2016-04-21 2016-04-19 5.722 26,737,882 -93,190 2.08% 152,985,002
2016-04-19 2016-04-15 5.814 26,831,072 -19,504 2.09% 155,994,303
2016-04-18 2016-04-14 5.722 26,850,576 -444,277 2.09% 153,629,798
2016-04-15 2016-04-13 5.445 27,294,853 -184,213 2.12% 148,615,099
2016-04-14 2016-04-12 5.445 27,479,066 -28,173 2.14% 149,618,102
2016-04-13 2016-04-11 5.445 27,507,239 -67,184 2.14% 149,771,499
2016-04-12 2016-04-08 5.168 27,574,423 +80,187 2.14% 142,503,202
2016-04-11 2016-04-07 5.353 27,494,236 -17,338 2.14% 147,163,400
2016-04-08 2016-04-06 5.353 27,511,574 -2,167 2.14% 147,256,202
2016-04-07 2016-04-05 5.353 27,513,741 -67,183 2.14% 147,267,801
2016-04-06 2016-04-01 5.353 27,580,924 +67,183 2.14% 147,627,399
2016-04-05 2016-03-31 5.353 27,513,741 +110,528 2.14% 147,267,801
2016-04-01 2016-03-30 5.445 27,403,213 +67,183 2.13% 149,205,098
2016-03-31 2016-03-29 5.353 27,336,030 +8,669 2.13% 146,316,599
2016-03-30 2016-03-24 5.353 27,327,361 +84,521 2.13% 146,270,199
2016-03-29 2016-03-23 5.445 27,242,840 -82,354 2.12% 148,331,898
2016-03-24 2016-03-22 5.445 27,325,194 +112,695 2.13% 148,780,300
2016-03-23 2016-03-21 5.445 27,212,499 +164,707 2.12% 148,166,698
2016-03-22 2016-03-18 5.537 27,047,792 +49,846 2.10% 149,766,000
2016-03-21 2016-03-17 5.353 26,997,946 +121,363 2.10% 144,506,999
2016-03-18 2016-03-16 5.445 26,876,583 +93,190 2.09% 146,337,701
2016-03-17 2016-03-15 5.629 26,783,393 +23,839 2.08% 150,773,700
2016-03-16 2016-03-14 5.629 26,759,554 -88,855 2.08% 150,639,501
2016-03-15 2016-03-11 5.722 26,848,409 -15,171 2.09% 153,617,399
2016-03-14 2016-03-10 5.537 26,863,580 -58,514 2.09% 148,746,002
2016-03-11 2016-03-09 5.629 26,922,094 -28,174 2.09% 151,554,499
2016-03-10 2016-03-08 5.629 26,950,268 -52,013 2.10% 151,713,101
2016-03-09 2016-03-07 5.814 27,002,281 +80,187 2.10% 156,989,702
2016-03-08 2016-03-04 5.906 26,922,094 +36,842 2.09% 159,007,999
2016-03-07 2016-03-03 5.629 26,885,252 -34,675 2.09% 151,347,102
2016-03-04 2016-03-02 5.722 26,919,927 +158,206 2.09% 154,026,601
2016-03-03 2016-03-01 5.629 26,761,721 -8,669 2.08% 150,651,700
2016-03-02 2016-02-29 5.445 26,770,390 -108,360 2.08% 145,759,501
2016-03-01 2016-02-26 5.722 26,878,750 -43,344 2.09% 153,791,000
2016-02-29 2016-02-25 5.629 26,922,094 -2,167 2.09% 151,554,499
2016-02-26 2016-02-24 5.906 26,924,261 -52,013 2.09% 159,020,798
2016-02-25 2016-02-23 5.906 26,976,274 -8,669 2.10% 159,327,999
2016-02-24 2016-02-22 6.091 26,984,943 -147,370 2.10% 164,359,800
2016-02-23 2016-02-19 5.722 27,132,313 -114,862 2.11% 155,241,801
2016-02-22 2016-02-18 5.722 27,247,175 -95,357 2.12% 155,899,002
2016-02-19 2016-02-17 5.445 27,342,532 -32,508 2.13% 148,874,702
2016-02-18 2016-02-16 5.353 27,375,040 +108,360 2.13% 146,525,401
2016-02-17 2016-02-15 5.445 27,266,680 -47,678 2.12% 148,461,702
2016-02-16 2016-02-12 5.260 27,314,358 -91,023 2.12% 143,679,900
2016-02-15 2016-02-11 5.537 27,405,381 -19,504 2.13% 151,746,002
2016-02-12 2016-02-05 5.537 27,424,885 -15,171 2.13% 151,853,997
2016-02-11 2016-02-04 5.445 27,440,056 +4,335 2.13% 149,405,701
2016-02-05 2016-02-03 5.445 27,435,721 -10,837 2.13% 149,382,097
2016-02-04 2016-02-02 5.537 27,446,558 -17,337 2.13% 151,974,003
2016-02-03 2016-02-01 5.445 27,463,895 +6,501 2.14% 149,535,499
2016-02-02 2016-01-29 5.445 27,457,394 -565,640 2.14% 149,500,103
2016-02-01 2016-01-28 5.353 28,023,034 -10,836 2.18% 149,993,801
2016-01-29 2016-01-27 5.445 28,033,870 -104,026 2.18% 152,638,901
2016-01-28 2016-01-26 5.353 28,137,896 -45,511 2.19% 150,608,602
2016-01-27 2016-01-25 5.445 28,183,407 +21,672 2.19% 153,453,100
2016-01-26 2016-01-22 5.445 28,161,735 +17,338 2.19% 153,335,101
2016-01-25 2016-01-21 5.353 28,144,397 -17,338 2.19% 150,643,399
2016-01-22 2016-01-20 5.445 28,161,735 -21,672 2.19% 153,335,101
2016-01-21 2016-01-19 5.629 28,183,407 -49,846 2.19% 158,654,900
2016-01-20 2016-01-18 5.353 28,233,253 -45,511 2.20% 151,119,002
2016-01-19 2016-01-15 5.260 28,278,764 +78,019 2.20% 148,752,900
2016-01-18 2016-01-14 5.629 28,200,745 +36,843 2.19% 158,752,502
2016-01-15 2016-01-13 5.722 28,163,902 +429,106 2.19% 161,144,199
2016-01-14 2016-01-12 5.906 27,734,796 -145,202 2.16% 163,808,002
2016-01-13 2016-01-11 5.537 27,879,998 +572,142 2.17% 154,373,998
2016-01-12 2016-01-08 5.999 27,307,856 +247,061 2.12% 163,806,497
2016-01-11 2016-01-07 6.183 27,060,795 +192,881 2.10% 167,319,099
2016-01-08 2016-01-06 6.645 26,867,914 +314,245 2.09% 178,524,000
2016-01-07 2016-01-05 7.014 26,553,669 +110,527 2.07% 186,237,997
2016-01-06 2016-01-04 7.198 26,443,142 -741,184 2.06% 190,343,400
2016-01-05 2015-12-31 7.014 27,184,326 +511,677 2.11% 190,661,201
2015-12-22 2015-12-18 5.722 26,672,649 -485,454 2.07% 152,611,761
2015-12-21 2015-12-17 5.629 27,158,103 -1,473,698 2.11% 152,883,082
2015-12-18 2015-12-16 5.629 28,631,801 -552,638 2.23% 161,179,077
2015-12-17 2015-12-15 5.537 29,184,439 -13,003 2.27% 161,596,802
2015-12-16 2015-12-14 5.260 29,197,442 +56,348 2.27% 153,585,361
2015-12-15 2015-12-11 5.445 29,141,094 -658,831 2.27% 158,667,517
2015-12-14 2015-12-10 5.260 29,799,925 -381,427 2.32% 156,754,562
2015-12-11 2015-12-09 5.076 30,181,352 +104,025 2.35% 153,190,398
2015-12-10 2015-12-08 5.353 30,077,327 +56,348 2.34% 160,989,442
2015-12-09 2015-12-07 5.445 30,020,979 -281,737 2.33% 163,458,318
2015-12-08 2015-12-04 5.353 30,302,716 -41,177 2.36% 162,195,840
2015-12-07 2015-12-03 5.445 30,343,893 -244,894 2.36% 165,216,521
2015-12-04 2015-12-02 5.353 30,588,787 -93,190 2.38% 163,727,041
2015-12-03 2015-12-01 5.260 30,681,977 -147,370 2.39% 161,394,362
2015-12-02 2015-11-30 5.076 30,829,347 -19,504 2.40% 156,479,402
2015-12-01 2015-11-27 5.076 30,848,851 +149,537 2.40% 156,578,398
2015-11-30 2015-11-26 5.260 30,699,314 -6,502 2.39% 161,485,559
2015-11-27 2015-11-25 5.260 30,705,816 +132,200 2.39% 161,519,761
2015-11-26 2015-11-24 5.722 30,573,616 -325,081 2.38% 174,931,757
2015-11-25 2015-11-23 5.629 30,898,697 -442,110 2.40% 173,940,280
2015-11-24 2015-11-20 5.445 31,340,807 -132,199 2.44% 170,644,522
2015-11-23 2015-11-19 5.445 31,473,006 -957,904 2.45% 171,364,319
2015-11-20 2015-11-18 5.076 32,430,910 -234,058 2.52% 164,608,398
2015-11-19 2015-11-17 5.076 32,664,968 -229,724 2.54% 165,796,398
2015-11-18 2015-11-16 4.891 32,894,692 -353,254 2.56% 160,891,039
2015-11-17 2015-11-13 4.707 33,247,946 +41,176 2.59% 156,482,278
2015-11-16 2015-11-12 4.707 33,206,770 +49,846 2.58% 156,288,482
2015-11-13 2015-11-11 4.522 33,156,924 +234,058 2.58% 149,934,121
2015-11-12 2015-11-10 4.707 32,922,866 -43,344 2.56% 154,952,281
2015-11-11 2015-11-09 4.614 32,966,210 +223,222 2.56% 152,114,001
2015-11-10 2015-11-06 4.891 32,742,988 -41,177 2.55% 160,149,041
2015-11-09 2015-11-05 4.799 32,784,165 +158,206 2.55% 157,324,961
2015-11-06 2015-11-04 4.707 32,625,959 +145,203 2.54% 153,554,881
2015-11-05 2015-11-03 4.799 32,480,756 +88,855 2.53% 155,868,959
2015-11-04 2015-11-02 4.707 32,391,901 +4,335 2.52% 152,453,281
2015-11-03 2015-10-30 4.983 32,387,566 -19,505 2.52% 161,399,518
2015-11-02 2015-10-29 4.891 32,407,071 -36,843 2.52% 158,506,039
2015-10-30 2015-10-28 5.076 32,443,914 +119,197 2.52% 164,674,402
2015-10-29 2015-10-27 5.076 32,324,717 +62,848 2.51% 164,069,398
2015-10-28 2015-10-26 5.168 32,261,869 -52,012 2.51% 166,727,683
2015-10-27 2015-10-23 5.168 32,313,881 +75,852 2.51% 166,996,478
2015-10-26 2015-10-22 5.168 32,238,029 +86,688 2.51% 166,604,479
2015-10-23 2015-10-20 5.260 32,151,341 +223,222 2.50% 169,123,560
2015-10-22 2015-10-19 5.445 31,928,119 +281,736 2.48% 173,842,320
2015-10-20 2015-10-16 5.629 31,646,383 -93,189 2.46% 178,149,283
2015-10-19 2015-10-15 5.537 31,739,572 -86,688 2.47% 175,744,798
2015-10-16 2015-10-14 5.260 31,826,260 +65,016 2.48% 167,413,558
2015-10-15 2015-10-13 5.260 31,761,244 +23,839 2.47% 167,071,558
2015-10-14 2015-10-12 5.445 31,737,405 -151,704 2.47% 172,803,920
2015-10-13 2015-10-09 5.168 31,889,109 +13,003 2.48% 164,801,278
2015-10-12 2015-10-08 5.260 31,876,106 -80,187 2.48% 167,675,759
2015-10-09 2015-10-07 5.353 31,956,293 -149,537 2.49% 171,046,642
2015-10-08 2015-10-06 4.983 32,105,830 -30,341 2.50% 159,995,521
2015-10-07 2015-10-05 4.983 32,136,171 +30,341 2.50% 160,146,722
2015-10-06 2015-10-02 5.168 32,105,830 -23,839 2.50% 165,921,281
2015-10-05 2015-09-30 5.168 32,129,669 -2,288,568 2.50% 166,044,480
2015-10-02 2015-09-29 4.983 34,418,237 +86,688 2.68% 171,519,122
2015-09-30 2015-09-25 5.076 34,331,549 +49,846 2.67% 174,255,402
2015-09-29 2015-09-24 4.891 34,281,703 -511,460 2.67% 167,675,041
2015-09-25 2015-09-23 4.891 34,793,163 -2,149,867 2.71% 170,176,640
2015-09-24 2015-09-22 4.983 36,943,030 -459,447 2.87% 184,101,122
2015-09-23 2015-09-21 4.614 37,402,477 -73,685 2.91% 172,584,001
2015-09-22 2015-09-18 4.291 37,476,162 +43,344 2.91% 160,819,321
2015-09-21 2015-09-17 4.291 37,432,818 +88,856 2.91% 160,633,321
2015-09-18 2015-09-16 4.337 37,343,962 +21,672 2.90% 161,975,159
2015-09-17 2015-09-15 4.153 37,322,290 +97,524 2.90% 154,992,599
2015-09-16 2015-09-14 4.107 37,224,766 +104,026 2.89% 152,869,960
2015-09-15 2015-09-11 4.107 37,120,740 +242,727 2.89% 152,442,759
2015-09-14 2015-09-10 4.199 36,878,013 -60,682 2.87% 154,849,238
2015-09-11 2015-09-09 3.968 36,938,695 +572,142 2.87% 146,581,839
2015-09-10 2015-09-08 3.784 36,366,553 +504,958 2.83% 137,599,279
2015-09-09 2015-09-07 3.691 35,861,595 +650,162 2.79% 132,379,201
2015-09-08 2015-09-04 3.691 35,211,433 +192,881 2.74% 129,979,198
2015-09-07 2015-09-02 3.691 35,018,552 +99,691 2.72% 129,267,199
2015-09-04 2015-09-01 3.645 34,918,861 +21,672 2.72% 127,287,961
2015-09-02 2015-08-31 3.691 34,897,189 +184,213 2.71% 128,819,201
2015-09-01 2015-08-28 3.830 34,712,976 +769,357 2.70% 132,944,418
2015-08-31 2015-08-27 3.784 33,943,619 +1,471,532 2.64% 128,431,680
2015-08-28 2015-08-26 3.738 32,472,087 +253,563 2.53% 121,365,539
2015-08-27 2015-08-25 3.691 32,218,524 +93,189 2.51% 118,931,198
2015-08-26 2015-08-24 3.784 32,125,335 +589,480 2.50% 121,551,881
2015-08-25 2015-08-21 4.107 31,535,855 +58,514 2.45% 129,507,460
2015-08-24 2015-08-20 4.245 31,477,341 +693,506 2.45% 133,624,482
2015-08-21 2015-08-19 4.476 30,783,835 +6,501 2.39% 137,782,679
2015-08-20 2015-08-18 4.614 30,777,334 +54,180 2.39% 142,014,002
2015-08-19 2015-08-17 4.707 30,723,154 +10,836 2.39% 144,599,282
2015-08-18 2015-08-14 4.799 30,712,318 -36,842 2.39% 147,382,562
2015-08-17 2015-08-13 4.707 30,749,160 +153,872 2.39% 144,721,680
2015-08-14 2015-08-12 4.568 30,595,288 +21,672 2.38% 139,762,258
2015-08-13 2015-08-11 4.799 30,573,616 +2,167 2.38% 146,716,958
2015-08-12 2015-08-10 4.891 30,571,449 +2,167 2.38% 149,527,839
2015-08-11 2015-08-07 4.707 30,569,282 +136,534 2.38% 143,875,080
2015-08-10 2015-08-06 4.707 30,432,748 -78,020 2.37% 143,232,479
2015-08-07 2015-08-05 4.799 30,510,768 -69,350 2.37% 146,415,362
2015-08-06 2015-08-04 4.799 30,580,118 +32,508 2.38% 146,748,160
2015-08-05 2015-08-03 4.707 30,547,610 +52,013 2.38% 143,773,080
2015-08-04 2015-07-31 4.799 30,495,597 -13,003 2.37% 146,342,560
2015-08-03 2015-07-30 4.799 30,508,600 +10,836 2.37% 146,404,958
2015-07-31 2015-07-29 4.707 30,497,764 +123,530 2.37% 143,538,479
2015-07-30 2015-07-28 4.799 30,374,234 -10,836 2.36% 145,760,162
2015-07-29 2015-07-27 4.707 30,385,070 +134,367 2.36% 143,008,082
2015-07-28 2015-07-24 5.168 30,250,703 +320,746 2.35% 156,334,080
2015-07-27 2015-07-23 5.353 29,929,957 +119,196 2.33% 160,200,641
2015-07-24 2015-07-22 5.260 29,810,761 -93,189 2.32% 156,811,562
2015-07-23 2015-07-21 5.353 29,903,950 +229,723 2.33% 160,061,438
2015-07-22 2015-07-20 5.260 29,674,227 +91,023 2.31% 156,093,362
2015-07-21 2015-07-17 5.353 29,583,204 -151,704 2.30% 158,344,639
2015-07-20 2015-07-16 5.168 29,734,908 -43,345 2.31% 153,668,478
2015-07-17 2015-07-15 5.260 29,778,253 -8,668 2.32% 156,640,563
2015-07-16 2015-07-14 5.353 29,786,921 -164,708 2.32% 159,435,038
2015-07-15 2015-07-13 5.445 29,951,629 -39,010 2.33% 163,080,721
2015-07-14 2015-07-10 5.260 29,990,639 -550,469 2.33% 157,757,763
2015-07-13 2015-07-09 4.614 30,541,108 +36,842 2.38% 140,923,998
2015-07-10 2015-07-08 3.876 30,504,266 -229,724 2.37% 118,233,360
2015-07-09 2015-07-07 4.199 30,733,990 -30,340 2.39% 129,050,742
2015-07-08 2015-07-06 4.384 30,764,330 +960,071 2.39% 134,856,298
2015-07-07 2015-07-03 4.983 29,804,259 +41,177 2.32% 148,525,920
2015-07-06 2015-07-02 5.260 29,763,082 -392,264 2.31% 156,560,760
2015-07-03 2015-06-30 5.353 30,155,346 +78,019 2.35% 161,407,040
2015-07-02 2015-06-29 5.353 30,077,327 +502,792 2.34% 160,989,442
2015-06-30 2015-06-26 5.537 29,574,535 +138,701 2.30% 163,756,798
2015-06-29 2015-06-25 5.999 29,435,834 +117,029 2.30% 176,571,199
2015-06-26 2015-06-24 6.091 29,318,805 +145,202 2.29% 178,574,879
2015-06-25 2015-06-23 5.814 29,173,603 +101,859 2.28% 169,613,643
2015-06-24 2015-06-22 5.722 29,071,744 +173,376 2.27% 166,338,560
2015-06-23 2015-06-19 5.906 28,898,368 +244,894 2.26% 170,680,322
2015-06-22 2015-06-18 6.091 28,653,474 -164,707 2.24% 174,522,483
2015-06-19 2015-06-17 6.183 28,818,181 +231,891 2.25% 178,185,160
2015-06-18 2015-06-16 6.183 28,586,290 +104,026 2.23% 176,751,359
2015-06-17 2015-06-15 6.368 28,482,264 +186,379 2.22% 181,365,118
2015-06-16 2015-06-12 6.183 28,295,885 -374,926 2.21% 174,955,761
2015-06-15 2015-06-11 6.645 28,670,811 -2,167 2.24% 190,503,359
2015-06-12 2015-06-10 6.737 28,672,978 -606,818 2.24% 193,163,838
2015-06-11 2015-06-09 7.106 29,279,796 +478,953 2.28% 208,060,163
2015-06-10 2015-06-08 7.014 28,800,843 +86,688 2.25% 201,998,877
2015-06-09 2015-06-05 7.198 28,714,155 -814,869 2.24% 206,690,638
2015-06-08 2015-06-04 7.290 29,529,024 -387,930 2.30% 215,281,320
2015-06-05 2015-06-03 7.383 29,916,954 +745,519 2.33% 220,870,403
2015-06-04 2015-06-02 6.645 29,171,435 +301,241 2.28% 193,829,758
2015-06-03 2015-06-01 6.737 28,870,194 +56,347 2.25% 194,492,440
2015-06-02 2015-05-29 6.550 28,813,847 +216,721 2.25% 188,736,183
2015-06-01 2015-05-28 6.550 28,597,126 -376,591 2.23% 187,316,619
2015-05-29 2015-05-27 6.732 28,973,717 +6,595 2.23% 195,055,122
2015-05-28 2015-05-26 6.914 28,967,122 -211,047 2.23% 200,281,283
2015-05-27 2015-05-22 6.550 29,178,169 -83,539 2.24% 191,122,561
2015-05-26 2015-05-21 6.459 29,261,708 +103,325 2.25% 189,007,677
2015-05-22 2015-05-20 6.368 29,158,383 -162,682 2.24% 185,687,599
2015-05-21 2015-05-19 6.550 29,321,065 -30,778 2.26% 192,058,557
2015-05-20 2015-05-18 6.368 29,351,843 +380,325 2.26% 186,919,599
2015-05-19 2015-05-15 6.641 28,971,518 +26,381 2.23% 192,404,638
2015-05-18 2015-05-14 6.823 28,945,137 -180,270 2.23% 197,495,997
2015-05-15 2015-05-13 6.732 29,125,407 -54,960 2.24% 196,076,320
2015-05-14 2015-05-12 6.732 29,180,367 -72,548 2.24% 196,446,318
2015-05-13 2015-05-11 6.914 29,252,915 -131,904 2.25% 202,257,282
2015-05-12 2015-05-08 6.641 29,384,819 +39,571 2.26% 195,149,438
2015-05-11 2015-05-07 6.459 29,345,248 -1,101,403 2.26% 189,547,280
2015-05-08 2015-05-06 6.823 30,446,651 -222,039 2.34% 207,741,000
2015-05-07 2015-05-05 6.823 30,668,690 -674,912 2.36% 209,255,997
2015-05-06 2015-05-04 7.005 31,343,602 -259,412 2.41% 219,563,959
2015-05-05 2015-04-30 7.005 31,603,014 -32,977 2.43% 221,381,157
2015-05-04 2015-04-29 6.914 31,635,991 -345,150 2.43% 218,734,083
2015-04-30 2015-04-28 6.914 31,981,141 +24,183 2.46% 221,120,481
2015-04-29 2015-04-27 7.187 31,956,958 +90,134 2.46% 229,675,118
2015-04-28 2015-04-24 7.005 31,866,824 +373,730 2.45% 223,229,163
2015-04-27 2015-04-23 6.368 31,493,094 -79,143 2.42% 200,555,600
2015-04-24 2015-04-22 6.368 31,572,237 +637,539 2.43% 201,059,602
2015-04-23 2015-04-21 5.913 30,934,698 -298,984 2.38% 182,928,200
2015-04-22 2015-04-20 5.822 31,233,682 -26,381 2.40% 181,854,722
2015-04-21 2015-04-17 5.913 31,260,063 -134,103 2.40% 184,852,203
2015-04-20 2015-04-16 5.913 31,394,166 -233,031 2.42% 185,645,203
2015-04-17 2015-04-15 5.822 31,627,197 -846,388 2.43% 184,145,921
2015-04-16 2015-04-14 5.822 32,473,585 -298,983 2.50% 189,073,923
2015-04-15 2015-04-13 5.731 32,772,568 -305,579 2.52% 187,833,239
2015-04-14 2015-04-10 5.549 33,078,147 -61,556 2.54% 183,566,079
2015-04-13 2015-04-09 5.368 33,139,703 -160,483 2.55% 177,877,922
2015-04-10 2015-04-08 5.368 33,300,186 -778,237 2.56% 178,739,318
2015-04-09 2015-04-02 4.731 34,078,423 -153,889 2.62% 161,214,558
2015-04-08 2015-04-01 4.731 34,232,312 -101,127 2.63% 161,942,560
2015-04-02 2015-03-31 4.549 34,333,439 +17,587 2.64% 156,174,001
2015-04-01 2015-03-30 4.640 34,315,852 -239,626 2.64% 159,215,882
2015-03-31 2015-03-27 4.321 34,555,478 +175,873 2.66% 149,324,799
2015-03-30 2015-03-26 4.367 34,379,605 +30,777 2.64% 150,128,638
2015-03-27 2015-03-25 4.367 34,348,828 +74,746 2.64% 149,994,241
2015-03-26 2015-03-24 4.412 34,274,082 +21,984 2.64% 151,226,881
2015-03-25 2015-03-23 4.321 34,252,098 +336,357 2.63% 148,013,801
2015-03-24 2015-03-20 4.276 33,915,741 -59,357 2.61% 145,017,560
2015-03-23 2015-03-19 4.230 33,975,098 +94,531 2.61% 143,725,919
2015-03-20 2015-03-18 4.230 33,880,567 -87,936 2.61% 143,326,022
2015-03-19 2015-03-17 4.230 33,968,503 +107,722 2.61% 143,698,020
2015-03-18 2015-03-16 4.185 33,860,781 -6,595 2.60% 141,702,081
2015-03-17 2015-03-13 4.276 33,867,376 -65,952 2.61% 144,810,760
2015-03-16 2015-03-12 4.230 33,933,328 +10,992 2.61% 143,549,219
2015-03-13 2015-03-11 4.185 33,922,336 +28,579 2.61% 141,959,679
2015-03-12 2015-03-10 4.276 33,893,757 +13,190 2.61% 144,923,560
2015-03-11 2015-03-09 4.367 33,880,567 +65,953 2.61% 147,949,442
2015-03-10 2015-03-06 4.321 33,814,614 +39,571 2.60% 146,123,299
2015-03-09 2015-03-05 4.367 33,775,043 +35,175 2.60% 147,488,641
2015-03-06 2015-03-04 4.321 33,739,868 +28,579 2.60% 145,800,299
2015-03-05 2015-03-03 4.458 33,711,289 -52,762 2.59% 150,277,120
2015-03-04 2015-03-02 4.412 33,764,051 +186,865 2.60% 148,976,481
2015-03-03 2015-02-27 4.321 33,577,186 +30,778 2.58% 145,097,300
2015-03-02 2015-02-26 4.321 33,546,408 +12,311 2.58% 144,964,299
2015-02-27 2015-02-25 4.321 33,534,097 +28,579 2.58% 144,911,099
2015-02-26 2015-02-24 4.367 33,505,518 +39,571 2.58% 146,311,681
2015-02-25 2015-02-23 4.412 33,465,947 +10,993 2.57% 147,661,162
2015-02-24 2015-02-18 4.412 33,454,954 -50,564 2.57% 147,612,658
2015-02-23 2015-02-16 4.321 33,505,518 -15,389 2.58% 144,787,601
2015-02-17 2015-02-13 4.185 33,520,907 +32,976 2.58% 140,279,761
2015-02-16 2015-02-12 4.139 33,487,931 -6,595 2.58% 138,618,482
2015-02-13 2015-02-11 4.094 33,494,526 -28,579 2.58% 137,122,201
2015-02-12 2015-02-10 4.139 33,523,105 +6,595 2.58% 138,764,079
2015-02-11 2015-02-09 4.185 33,516,510 -8,794 2.58% 140,261,360
2015-02-10 2015-02-06 4.139 33,525,304 -24,182 2.58% 138,773,182
2015-02-09 2015-02-05 4.094 33,549,486 -4,397 2.58% 137,347,200
2015-02-06 2015-02-04 4.321 33,553,883 +131,905 2.58% 144,996,600
2015-02-05 2015-02-03 4.276 33,421,978 -2,199 2.57% 142,906,319
2015-02-04 2015-02-02 4.276 33,424,177 -151,690 2.57% 142,915,721
2015-02-03 2015-01-30 4.321 33,575,867 -120,913 2.58% 145,091,600
2015-02-02 2015-01-29 4.367 33,696,780 +52,762 2.59% 147,146,882
2015-01-30 2015-01-28 4.412 33,644,018 +109,921 2.59% 148,446,861
2015-01-29 2015-01-27 4.321 33,534,097 -10,992 2.58% 144,911,099
2015-01-28 2015-01-26 4.276 33,545,089 -21,984 2.58% 143,432,719
2015-01-27 2015-01-23 4.276 33,567,073 +193,460 2.58% 143,526,719
2015-01-26 2015-01-22 4.321 33,373,613 +48,365 2.57% 144,217,599
2015-01-23 2015-01-21 4.321 33,325,248 -43,969 2.56% 144,008,599
2015-01-22 2015-01-20 4.276 33,369,217 -8,793 2.57% 142,680,722
2015-01-21 2015-01-19 4.276 33,378,010 -109,921 2.57% 142,718,319
2015-01-20 2015-01-16 4.276 33,487,931 +50,564 2.58% 143,188,322
2015-01-19 2015-01-15 4.321 33,437,367 -6,595 2.57% 144,493,099
2015-01-16 2015-01-14 4.321 33,443,962 +448,475 2.57% 144,521,598
2015-01-15 2015-01-13 4.412 32,995,487 -6,595 2.54% 145,585,360
2015-01-14 2015-01-12 4.412 33,002,082 +30,778 2.54% 145,614,459
2015-01-13 2015-01-09 4.503 32,971,304 -79,143 2.54% 148,478,218
2015-01-12 2015-01-08 4.503 33,050,447 -200,055 2.54% 148,834,619
2015-01-09 2015-01-07 4.367 33,250,502 -74,746 2.56% 145,198,078
2015-01-08 2015-01-06 4.412 33,325,248 +107,722 2.56% 147,040,359
2015-01-07 2015-01-05 4.503 33,217,526 -134,103 2.56% 149,587,019
2015-01-06 2015-01-02 4.458 33,351,629 -17,588 2.57% 148,673,839
2015-01-05 2014-12-31 4.503 33,369,217 -153,888 2.57% 150,270,122
2015-01-02 2014-12-29 4.367 33,523,105 -10,992 2.58% 146,388,479
2014-12-30 2014-12-24 4.276 33,534,097 -57,159 2.58% 143,385,719
2014-12-29 2014-12-22 4.276 33,591,256 -28,579 2.58% 143,630,121
2014-12-23 2014-12-19 4.230 33,619,835 +35,174 2.59% 142,223,039
2014-12-22 2014-12-18 4.276 33,584,661 +274,802 2.58% 143,601,922
2014-12-19 2014-12-17 4.321 33,309,859 +46,166 2.56% 143,942,098
2014-12-18 2014-12-16 4.367 33,263,693 +109,921 2.56% 145,255,681
2014-12-17 2014-12-15 4.412 33,153,772 -26,381 2.55% 146,283,758
2014-12-16 2014-12-12 4.458 33,180,153 -19,786 2.55% 147,909,439
2014-12-15 2014-12-11 4.503 33,199,939 -8,794 2.55% 149,507,820
2014-12-12 2014-12-10 4.503 33,208,733 -8,793 2.55% 149,547,422
2014-12-11 2014-12-09 4.412 33,217,526 -145,095 2.56% 146,565,059
2014-12-10 2014-12-08 4.549 33,362,621 +285,793 2.57% 151,757,999
2014-12-09 2014-12-05 4.731 33,076,828 -85,738 2.54% 156,476,320
2014-12-08 2014-12-04 4.731 33,162,566 +171,476 2.55% 156,881,920
2014-12-05 2014-12-03 4.731 32,991,090 -52,762 2.54% 156,070,720
2014-12-04 2014-12-02 4.822 33,043,852 +37,373 2.54% 159,326,480
2014-12-03 2014-12-01 4.640 33,006,479 +41,770 2.54% 153,140,760
2014-12-02 2014-11-28 4.822 32,964,709 -8,794 2.54% 158,944,879
2014-12-01 2014-11-27 4.913 32,973,503 -26,381 2.54% 161,987,041
2014-11-28 2014-11-26 5.004 32,999,884 +6,596 2.54% 165,118,801
2014-11-27 2014-11-25 4.913 32,993,288 +50,563 2.54% 162,084,238
2014-11-26 2014-11-24 4.822 32,942,725 -10,992 2.53% 158,838,880
2014-11-25 2014-11-21 4.822 32,953,717 -28,579 2.53% 158,891,879
2014-11-24 2014-11-20 4.822 32,982,296 -162,683 2.54% 159,029,678
2014-11-21 2014-11-19 4.731 33,144,979 +24,183 2.55% 156,798,721
2014-11-20 2014-11-18 4.731 33,120,796 -68,151 2.55% 156,684,319
2014-11-19 2014-11-17 4.822 33,188,947 +87,936 2.55% 160,026,080
2014-11-18 2014-11-14 4.731 33,101,011 -8,793 2.55% 156,590,722
2014-11-17 2014-11-13 4.731 33,109,804 +32,976 2.55% 156,632,319
2014-11-14 2014-11-12 4.822 33,076,828 +13,190 2.54% 159,485,480
2014-11-13 2014-11-11 4.640 33,063,638 +65,953 2.54% 153,405,962
2014-11-12 2014-11-10 4.731 32,997,685 +312,174 2.54% 156,101,919
2014-11-11 2014-11-07 4.913 32,685,511 -72,548 2.51% 160,572,239
2014-11-10 2014-11-06 4.822 32,758,059 +65,953 2.52% 157,948,481
2014-11-07 2014-11-05 5.004 32,692,106 +6,595 2.51% 163,578,798
2014-11-06 2014-11-04 4.913 32,685,511 +281,396 2.51% 160,572,239
2014-11-05 2014-11-03 4.913 32,404,115 +292,389 2.49% 159,189,841
2014-11-04 2014-10-31 4.913 32,111,726 -507,833 2.47% 157,753,438
2014-11-03 2014-10-30 4.640 32,619,559 +92,333 2.51% 151,345,560
2014-10-31 2014-10-29 4.640 32,527,226 -2,198 2.50% 150,917,161
2014-10-29 2014-10-27 4.458 32,529,424 -17,587 2.50% 145,008,639
2014-10-28 2014-10-24 4.640 32,547,011 -57,159 2.50% 151,008,958
2014-10-27 2014-10-23 4.640 32,604,170 -13,190 2.51% 151,274,160
2014-10-24 2014-10-22 4.549 32,617,360 +28,579 2.51% 148,367,998
2014-10-23 2014-10-21 4.549 32,588,781 -68,151 2.51% 148,237,999
2014-10-22 2014-10-20 4.549 32,656,932 +87,937 2.51% 148,548,001
2014-10-21 2014-10-17 4.549 32,568,995 +72,547 2.51% 148,147,998
2014-10-20 2014-10-16 4.640 32,496,448 -123,111 2.50% 150,774,360
2014-10-17 2014-10-15 4.549 32,619,559 +61,556 2.51% 148,378,000
2014-10-16 2014-10-14 4.640 32,558,003 +222,039 2.50% 151,059,958
2014-10-15 2014-10-13 4.549 32,335,964 +197,857 2.49% 147,088,000
2014-10-14 2014-10-10 4.822 32,138,107 +68,150 2.47% 154,959,279
2014-10-13 2014-10-09 4.822 32,069,957 -123,110 2.47% 154,630,682
2014-10-10 2014-10-08 4.640 32,193,067 -6,596 2.48% 149,366,758
2014-10-09 2014-10-07 4.731 32,199,663 +26,381 2.48% 152,326,721
2014-10-08 2014-10-06 4.640 32,173,282 +83,540 2.47% 149,274,961
2014-10-07 2014-10-03 4.458 32,089,742 +65,952 2.47% 143,048,639
2014-10-06 2014-09-30 4.503 32,023,790 +48,365 2.46% 144,211,320
2014-10-03 2014-09-29 4.549 31,975,425 -74,746 2.46% 145,448,000
2014-09-30 2014-09-26 4.731 32,050,171 +2,199 2.47% 151,619,521
2014-09-29 2014-09-25 4.822 32,047,972 -123,111 2.47% 154,524,678
2014-09-26 2014-09-24 4.822 32,171,083 +175,872 2.47% 155,118,278
2014-09-25 2014-09-23 4.913 31,995,211 +250,619 2.46% 157,181,042
2014-09-24 2014-09-22 4.913 31,744,592 -52,762 2.44% 155,949,840
2014-09-23 2014-09-19 5.004 31,797,354 -191,261 2.45% 159,101,801
2014-09-22 2014-09-18 4.822 31,988,615 +2,198 2.46% 154,238,478
2014-09-19 2014-09-17 5.004 31,986,417 -13,190 2.46% 160,047,800
2014-09-18 2014-09-16 4.913 31,999,607 +21,984 2.46% 157,202,638
2014-09-17 2014-09-15 4.913 31,977,623 +149,491 2.46% 157,094,638
2014-09-16 2014-09-12 5.004 31,828,132 -494,642 2.45% 159,255,802
2014-09-15 2014-09-11 5.004 32,322,774 +2,199 2.49% 161,730,802
2014-09-12 2014-09-10 5.095 32,320,575 -8,794 2.49% 164,660,159
2014-09-11 2014-09-08 5.095 32,329,369 +8,794 2.49% 164,704,961
2014-09-10 2014-09-05 5.095 32,320,575 +41,770 2.49% 164,660,159
2014-09-08 2014-09-04 5.095 32,278,805 -13,191 2.48% 164,447,358
2014-09-05 2014-09-03 5.186 32,291,996 -167,079 2.48% 167,452,321
2014-09-04 2014-09-02 5.004 32,459,075 -76,944 2.50% 162,412,800
2014-09-03 2014-09-01 4.913 32,536,019 +28,579 2.50% 159,837,838
2014-09-02 2014-08-29 5.004 32,507,440 +46,167 2.50% 162,654,800
2014-09-01 2014-08-28 5.004 32,461,273 -105,524 2.50% 162,423,798
2014-08-29 2014-08-27 5.095 32,566,797 +153,889 2.51% 165,914,560
2014-08-28 2014-08-26 5.095 32,412,908 +30,777 2.49% 165,130,558
2014-08-27 2014-08-25 5.186 32,382,131 -351,745 2.49% 167,919,722
2014-08-26 2014-08-22 4.913 32,733,876 +43,968 2.52% 160,809,839
2014-08-25 2014-08-21 4.822 32,689,908 -40,671 2.51% 157,619,880
2014-08-22 2014-08-20 4.822 32,730,579 +677,111 2.52% 157,815,982
2014-08-21 2014-08-19 5.004 32,053,468 -10,993 2.47% 160,383,298
2014-08-20 2014-08-18 4.731 32,064,461 +26,381 2.47% 151,687,122
2014-08-19 2014-08-15 4.913 32,038,080 +92,334 2.46% 157,391,642
2014-08-18 2014-08-14 5.004 31,945,746 +98,928 2.46% 159,844,298
2014-08-15 2014-08-13 5.095 31,846,818 -68,151 2.45% 162,246,560
2014-08-14 2014-08-12 5.095 31,914,969 -13,190 2.46% 162,593,762
2014-08-13 2014-08-11 5.095 31,928,159 +266,007 2.46% 162,660,959
2014-08-12 2014-08-08 4.640 31,662,152 -292,388 2.44% 146,903,462
2014-08-11 2014-08-07 4.503 31,954,540 +145,095 2.46% 143,899,470
2014-08-08 2014-08-06 4.549 31,809,445 +323,166 2.45% 144,693,000
2014-08-07 2014-08-05 4.640 31,486,279 -193,460 2.42% 146,087,461
2014-08-06 2014-08-04 4.458 31,679,739 -8,794 2.44% 141,220,941
2014-08-05 2014-08-01 4.321 31,688,533 -314,372 2.44% 136,935,852
2014-08-04 2014-07-31 4.367 32,002,905 +8,794 2.46% 139,750,080
2014-08-01 2014-07-30 4.458 31,994,111 -499,039 2.46% 142,622,338
2014-07-31 2014-07-29 4.276 32,493,150 +309,975 2.50% 138,934,818
2014-07-30 2014-07-28 4.412 32,183,175 +50,564 2.55% 142,001,212
2014-07-29 2014-07-25 4.412 32,132,611 -413,301 2.54% 141,778,109
2014-07-28 2014-07-24 4.276 32,545,912 -430,888 2.58% 139,160,419
2014-07-25 2014-07-23 4.230 32,976,800 -472,658 2.61% 139,502,788
2014-07-24 2014-07-22 4.094 33,449,458 -224,238 2.65% 136,937,698
2014-07-23 2014-07-21 4.139 33,673,696 -316,571 2.67% 139,387,429
2014-07-22 2014-07-18 4.139 33,990,267 -701,293 2.69% 140,697,829
2014-07-21 2014-07-17 4.321 34,691,560 -364,936 2.75% 149,912,851
2014-07-18 2014-07-16 4.321 35,056,496 -782,633 2.78% 151,489,851
2014-07-17 2014-07-15 4.367 35,839,129 -255,016 2.84% 156,502,078
2014-07-16 2014-07-14 4.412 36,094,145 +52,762 2.86% 159,257,510
2014-07-15 2014-07-11 4.367 36,041,383 +382,523 2.85% 157,385,279
2014-07-14 2014-07-10 4.367 35,658,860 +131,905 2.82% 155,714,881
2014-07-11 2014-07-09 4.321 35,526,955 +397,912 2.81% 153,522,849
2014-07-10 2014-07-08 4.503 35,129,043 -8,794 2.78% 158,195,069
2014-07-09 2014-07-07 4.412 35,137,837 +175,873 2.78% 155,038,011
2014-07-08 2014-07-04 4.503 34,961,964 +98,928 2.77% 157,442,670
2014-07-07 2014-07-03 4.503 34,863,036 +54,961 2.76% 156,997,171
2014-07-04 2014-07-02 4.458 34,808,075 +41,769 2.76% 155,166,338
2014-07-03 2014-06-30 4.367 34,766,306 +19,786 2.75% 151,817,281
2014-07-02 2014-06-27 4.412 34,746,520 +30,778 2.75% 153,311,410
2014-06-27 2014-06-25 4.276 34,715,742 -6,595 2.75% 148,438,219
2014-06-26 2014-06-24 4.230 34,722,337 +6,595 2.75% 146,886,988
2014-06-25 2014-06-23 4.321 34,715,742 +13,190 2.75% 150,017,349
2014-06-24 2014-06-20 4.412 34,702,552 +21,984 2.75% 153,117,411
2014-06-23 2014-06-19 4.458 34,680,568 +136,302 2.75% 154,597,941
2014-06-20 2014-06-18 4.640 34,544,266 +54,960 2.74% 160,275,659
2014-06-19 2014-06-17 4.731 34,489,306 +162,682 2.73% 163,158,320
2014-06-18 2014-06-16 4.913 34,326,624 +329,762 2.72% 168,634,441
2014-06-17 2014-06-13 4.822 33,996,862 -96,730 2.69% 163,921,578
2014-06-16 2014-06-12 4.731 34,093,592 +54,960 2.70% 161,286,318
2014-06-13 2014-06-11 4.731 34,038,632 -19,786 2.70% 161,026,319
2014-06-12 2014-06-10 4.731 34,058,418 +96,730 2.70% 161,119,921
2014-06-11 2014-06-09 4.640 33,961,688 -263,809 2.69% 157,572,661
2014-06-10 2014-06-06 4.640 34,225,497 +400,111 2.71% 158,796,660
2014-06-09 2014-06-05 4.367 33,825,386 -59,358 2.68% 147,708,478
2014-06-06 2014-06-04 4.412 33,884,744 +32,977 2.68% 149,509,012
2014-06-05 2014-06-03 4.458 33,851,767 -441,881 2.68% 150,903,338
2014-06-04 2014-05-30 4.367 34,293,648 +17,588 2.72% 149,753,282
2014-06-03 2014-05-29 4.321 34,276,060 -24,183 2.71% 148,117,348
2014-05-30 2014-05-28 4.412 34,300,243 -46,166 2.72% 151,342,311
2014-05-29 2014-05-27 4.458 34,346,409 -13,191 2.72% 153,108,338
2014-05-28 2014-05-26 4.549 34,359,600 -32,976 2.72% 156,293,000
2014-05-27 2014-05-23 4.458 34,392,576 -19,786 2.72% 153,314,140
2014-05-26 2014-05-22 4.321 34,412,362 -215,444 2.73% 148,706,351
2014-05-23 2014-05-21 4.139 34,627,806 -28,579 2.74% 143,336,830
2014-05-22 2014-05-20 4.094 34,656,385 -52,762 2.74% 141,878,699
2014-05-21 2014-05-19 3.912 34,709,147 -118,714 2.75% 135,779,380
2014-05-20 2014-05-16 3.912 34,827,861 +48,365 2.76% 136,243,779
2014-05-19 2014-05-15 4.003 34,779,496 +68,151 2.75% 139,218,639
2014-05-16 2014-05-14 4.139 34,711,345 +13,190 2.75% 143,682,628
2014-05-15 2014-05-13 3.866 34,698,155 -46,167 2.75% 134,158,050
2014-05-14 2014-05-12 3.866 34,744,322 -50,563 2.75% 134,336,552
2014-05-13 2014-05-09 3.594 34,794,885 +162,682 2.76% 125,035,670
2014-05-12 2014-05-08 3.684 34,632,203 +10,992 2.74% 127,601,731
2014-05-09 2014-05-07 3.775 34,621,211 +39,572 2.74% 130,710,891
2014-05-08 2014-05-05 3.821 34,581,639 +123,111 2.74% 132,134,519
2014-05-07 2014-05-02 3.957 34,458,528 -43,969 2.73% 136,366,409
2014-05-05 2014-04-30 3.730 34,502,497 +120,913 2.73% 128,693,262
2014-05-02 2014-04-29 3.775 34,381,584 +85,738 2.72% 129,806,190
2014-04-30 2014-04-28 3.866 34,295,846 +43,968 2.72% 132,602,550
2014-04-29 2014-04-25 4.048 34,251,878 +193,460 2.71% 138,664,671
2014-04-28 2014-04-24 4.185 34,058,418 +263,809 2.70% 142,529,161
2014-04-25 2014-04-23 4.230 33,794,609 +186,865 2.68% 142,962,391
2014-04-24 2014-04-22 4.321 33,607,744 +35,175 2.66% 145,229,350
2014-04-23 2014-04-17 4.276 33,572,569 +272,602 2.66% 143,550,218
2014-04-22 2014-04-16 4.276 33,299,967 +26,381 2.64% 142,384,622
2014-04-17 2014-04-15 4.230 33,273,586 +127,508 2.64% 140,758,291
2014-04-16 2014-04-14 4.139 33,146,078 +57,159 2.63% 137,203,430
2014-04-15 2014-04-11 4.230 33,088,919 +679,308 2.62% 139,977,089
2014-04-14 2014-04-10 4.503 32,409,611 -378,126 2.57% 145,948,771
2014-04-11 2014-04-09 4.549 32,787,737 +276,999 2.60% 149,142,999
2014-04-10 2014-04-08 4.503 32,510,738 +140,699 2.57% 146,404,172
2014-04-09 2014-04-07 4.367 32,370,039 +114,317 2.56% 141,353,278
2014-04-08 2014-04-04 4.549 32,255,722 +536,412 2.55% 146,722,999
2014-04-07 2014-04-03 4.822 31,719,310 +276,999 2.51% 152,939,979
2014-04-04 2014-04-02 5.095 31,442,311 -41,769 2.49% 160,185,762
2014-04-03 2014-04-01 4.913 31,484,080 -479,254 2.49% 154,670,038
2014-04-02 2014-03-31 4.822 31,963,334 +153,889 2.53% 154,116,581
2014-04-01 2014-03-28 5.186 31,809,445 -729,872 2.52% 164,950,020
2014-03-31 2014-03-27 5.368 32,539,317 -584,777 2.58% 174,655,340
2014-03-28 2014-03-26 5.458 33,124,094 +6,595 2.62% 180,807,601
2014-03-27 2014-03-25 5.458 33,117,499 +134,103 2.62% 180,771,602
2014-03-26 2014-03-24 5.458 32,983,396 +76,945 2.61% 180,039,602
2014-03-25 2014-03-21 5.640 32,906,451 -70,349 2.61% 185,606,918
2014-03-24 2014-03-20 5.549 32,976,800 -4,397 2.61% 183,003,658
2014-03-21 2014-03-19 5.640 32,981,197 -70,349 2.61% 186,028,519
2014-03-20 2014-03-18 5.458 33,051,546 -50,564 2.62% 180,411,598
2014-03-19 2014-03-17 5.549 33,102,110 -35,174 2.62% 183,699,061
2014-03-18 2014-03-14 5.277 33,137,284 +79,142 2.62% 174,850,278
2014-03-17 2014-03-13 5.549 33,058,142 +46,167 2.62% 183,455,062
2014-03-14 2014-03-12 5.731 33,011,975 -59,357 2.61% 189,205,380
2014-03-13 2014-03-11 5.640 33,071,332 -15,389 2.62% 186,536,920
2014-03-12 2014-03-10 5.731 33,086,721 +13,191 2.62% 189,633,781
2014-03-11 2014-03-07 5.913 33,073,530 +37,373 2.62% 195,575,897
2014-03-10 2014-03-06 5.913 33,036,157 +589,173 2.62% 195,354,897
2014-03-07 2014-03-05 6.095 32,446,984 -371,531 2.57% 197,774,621
2014-03-06 2014-03-04 5.731 32,818,515 +793,626 2.60% 188,096,580
2014-03-05 2014-03-03 5.458 32,024,889 -586,975 2.54% 174,807,599
2014-03-04 2014-02-28 6.277 32,611,864 +233,031 2.58% 204,713,337
2014-03-03 2014-02-27 6.459 32,378,833 -492,444 2.56% 209,141,860
2014-02-28 2014-02-26 6.459 32,871,277 +50,564 2.60% 212,322,661
2014-02-27 2014-02-25 6.368 32,820,713 +35,174 2.60% 209,010,198
2014-02-26 2014-02-24 6.459 32,785,539 -116,516 2.60% 211,768,861
2014-02-25 2014-02-21 6.459 32,902,055 -21,984 2.61% 212,521,463
2014-02-21 2014-02-19 6.550 32,924,039 -4,396 2.61% 215,658,723
2014-02-20 2014-02-18 6.641 32,928,435 -63,754 2.61% 218,683,177
2014-02-19 2014-02-17 6.641 32,992,189 -182,468 2.61% 219,106,578
2014-02-18 2014-02-14 6.732 33,174,657 -182,468 2.63% 223,336,438
2014-02-17 2014-02-13 6.459 33,357,125 -158,286 2.64% 215,460,858
2014-02-14 2014-02-12 6.550 33,515,411 +224,238 2.66% 219,532,322
2014-02-13 2014-02-11 6.732 33,291,173 +10,992 2.64% 224,120,840
2014-02-12 2014-02-10 6.823 33,280,181 -28,579 2.64% 227,074,501
2014-02-11 2014-02-07 6.914 33,308,760 +28,579 2.64% 230,299,758
2014-02-10 2014-02-06 7.005 33,280,181 +116,516 2.64% 233,129,821
2014-02-07 2014-02-05 6.823 33,163,665 +444,078 2.63% 226,279,498
2014-02-06 2014-02-04 6.732 32,719,587 +224,238 2.59% 220,272,843
2014-02-05 2014-01-30 7.005 32,495,349 +553,999 2.57% 227,632,022
2014-02-04 2014-01-28 6.732 31,941,350 -147,293 2.53% 215,033,643
2014-01-29 2014-01-27 6.459 32,088,643 +1,360,815 2.54% 207,267,460
2014-01-28 2014-01-24 6.641 30,727,828 +492,444 2.43% 204,068,583
2014-01-27 2014-01-23 7.005 30,235,384 +318,769 2.40% 211,800,821
2014-01-24 2014-01-22 6.732 29,916,615 +15,389 2.37% 201,402,843
2014-01-23 2014-01-21 6.641 29,901,226 +839,793 2.37% 198,578,982
2014-01-22 2014-01-20 6.641 29,061,433 -369,333 2.30% 193,001,778
2014-01-21 2014-01-17 7.096 29,430,766 -298,984 2.33% 208,841,879
2014-01-20 2014-01-16 7.187 29,729,750 -666,118 2.36% 213,668,142
2014-01-17 2014-01-15 6.823 30,395,868 -400,110 2.41% 207,394,501
2014-01-16 2014-01-14 6.914 30,795,978 +8,793 2.44% 212,926,158
2014-01-15 2014-01-13 6.732 30,787,185 +285,794 2.44% 207,263,642
2014-01-14 2014-01-10 6.368 30,501,391 -72,548 2.42% 194,240,197
2014-01-13 2014-01-09 6.277 30,573,939 -70,349 2.42% 191,920,740
2014-01-09 2014-01-07 6.186 30,644,288 -597,967 2.43% 189,574,480
2014-01-08 2014-01-06 5.731 31,242,255 +969,498 2.48% 179,062,378
2014-01-07 2014-01-03 5.913 30,272,757 -1,549,878 2.40% 179,013,901
2014-01-06 2014-01-02 5.368 31,822,635 -791,428 2.52% 170,808,537
2014-01-03 2013-12-31 4.822 32,614,063 -603,463 2.58% 157,254,181
2014-01-02 2013-12-27 4.640 33,217,526 -43,968 2.63% 154,119,959
2013-12-30 2013-12-24 4.458 33,261,494 -951,912 2.64% 148,272,038
2013-12-27 2013-12-20 4.367 34,213,406 -37,373 2.71% 149,402,881
2013-12-23 2013-12-19 4.549 34,250,779 +105,524 2.71% 155,798,002
2013-12-20 2013-12-18 4.640 34,145,255 -70,349 2.71% 158,424,360
2013-12-19 2013-12-17 4.731 34,215,604 +105,524 2.71% 161,863,519
2013-12-18 2013-12-16 4.731 34,110,080 +50,563 2.70% 161,364,318
2013-12-17 2013-12-13 4.913 34,059,517 -197,857 2.70% 167,322,240
2013-12-16 2013-12-12 4.731 34,257,374 -140,698 2.71% 162,061,120
2013-12-13 2013-12-11 4.640 34,398,072 -32,976 2.73% 159,597,360
2013-12-12 2013-12-10 4.731 34,431,048 -85,738 2.73% 162,882,719
2013-12-11 2013-12-09 4.640 34,516,786 -10,992 2.73% 160,148,159
2013-12-10 2013-12-06 4.640 34,527,778 -43,968 2.74% 160,199,159
2013-12-09 2013-12-05 4.549 34,571,746 -19,786 2.74% 157,257,998
2013-12-06 2013-12-04 4.731 34,591,532 +2,198 2.74% 163,641,919
2013-12-05 2013-12-03 4.640 34,589,334 -85,738 2.74% 160,484,761
2013-12-04 2013-12-02 4.731 34,675,072 -2,198 2.75% 164,037,122
2013-12-03 2013-11-29 4.822 34,677,270 -325,365 2.75% 167,202,280
2013-12-02 2013-11-28 4.731 35,002,635 +189,064 2.77% 165,586,722
2013-11-29 2013-11-27 4.913 34,813,571 -230,833 2.76% 171,026,638
2013-11-28 2013-11-26 4.822 35,044,404 -318,770 2.78% 168,972,478
2013-11-27 2013-11-25 4.731 35,363,174 +19,786 2.80% 167,292,321
2013-11-26 2013-11-22 4.640 35,343,388 -74,746 2.80% 163,983,359
2013-11-25 2013-11-21 4.549 35,418,134 +175,873 2.81% 161,108,000
2013-11-22 2013-11-20 4.640 35,242,261 +15,389 2.79% 163,514,159
2013-11-21 2013-11-19 4.458 35,226,872 -127,508 2.79% 157,033,238
2013-11-20 2013-11-18 4.549 35,354,380 +87,936 2.80% 160,817,999
2013-11-19 2013-11-15 4.640 35,266,444 -325,364 2.79% 163,626,361
2013-11-18 2013-11-14 4.185 35,591,808 -248,421 2.82% 148,946,158
2013-11-15 2013-11-13 3.957 35,840,229 -118,714 2.84% 141,834,361
2013-11-14 2013-11-12 3.957 35,958,943 -123,111 2.85% 142,304,161
2013-11-13 2013-11-11 4.094 36,082,054 -37,373 2.86% 147,715,201
2013-11-12 2013-11-08 3.684 36,119,427 -103,325 2.86% 133,081,381
2013-11-11 2013-11-07 3.684 36,222,752 +114,317 2.87% 133,462,080
2013-11-08 2013-11-06 3.594 36,108,435 -92,333 2.86% 129,755,921
2013-11-07 2013-11-05 3.594 36,200,768 -13,190 2.87% 130,087,721
2013-11-06 2013-11-04 3.548 36,213,958 -37,373 2.87% 128,487,839
2013-11-05 2013-11-01 3.594 36,251,331 +28,579 2.87% 130,269,419
2013-11-04 2013-10-31 3.594 36,222,752 -26,381 2.87% 130,166,720
2013-11-01 2013-10-30 3.594 36,249,133 +65,952 2.87% 130,261,521
2013-10-31 2013-10-29 3.548 36,183,181 +101,127 2.87% 128,378,642
2013-10-30 2013-10-28 3.548 36,082,054 +134,103 2.86% 128,019,841
2013-10-29 2013-10-25 3.594 35,947,951 +147,294 2.85% 129,179,221
2013-10-28 2013-10-24 3.548 35,800,657 +162,682 2.84% 127,021,439
2013-10-25 2013-10-23 3.594 35,637,975 +136,301 2.82% 128,065,320
2013-10-24 2013-10-22 3.684 35,501,674 +8,794 2.81% 130,805,281
2013-10-23 2013-10-21 3.730 35,492,880 -8,794 2.81% 132,387,360
2013-10-22 2013-10-18 3.684 35,501,674 +162,683 2.81% 130,805,281
2013-10-21 2013-10-17 3.639 35,338,991 +164,880 2.80% 128,598,399
2013-10-18 2013-10-16 3.594 35,174,111 +15,389 2.79% 126,398,421
2013-10-17 2013-10-15 3.594 35,158,722 -68,150 2.79% 126,343,121
2013-10-16 2013-10-11 3.594 35,226,872 +134,103 2.79% 126,588,018
2013-10-15 2013-10-10 3.594 35,092,769 -61,556 2.78% 126,106,118
2013-10-11 2013-10-09 3.730 35,154,325 -2,198 2.79% 131,124,560
2013-10-10 2013-10-08 3.639 35,156,523 -48,365 2.79% 127,934,399
2013-10-09 2013-10-07 3.503 35,204,888 -59,357 2.79% 123,306,259
2013-10-08 2013-10-04 3.321 35,264,245 -74,746 2.79% 117,097,839
2013-10-07 2013-10-03 3.321 35,338,991 +239,626 2.80% 117,346,039
2013-10-04 2013-10-02 3.412 35,099,365 +224,238 2.78% 119,743,501
2013-10-03 2013-09-30 3.457 34,875,127 +15,389 2.76% 120,564,880
2013-10-02 2013-09-27 3.503 34,859,738 -215,444 2.76% 122,097,360
2013-09-30 2013-09-26 3.594 35,075,182 -24,183 2.78% 126,042,919
2013-09-27 2013-09-25 3.684 35,099,365 +10,992 2.78% 129,322,981
2013-09-26 2013-09-24 3.639 35,088,373 +169,278 2.78% 127,686,401
2013-09-25 2013-09-23 3.730 34,919,095 -10,992 2.77% 130,247,160
2013-09-24 2013-09-19 3.639 34,930,087 +118,714 2.77% 127,110,399
2013-09-23 2013-09-18 3.639 34,811,373 -32,976 2.76% 126,678,400
2013-09-19 2013-09-17 3.594 34,844,349 -15,389 2.76% 125,213,419
2013-09-18 2013-09-16 3.639 34,859,738 +114,317 2.76% 126,854,400
2013-09-17 2013-09-13 3.639 34,745,421 +17,587 2.75% 126,438,401
2013-09-16 2013-09-12 3.775 34,727,834 +246,222 2.75% 131,113,442
2013-09-13 2013-09-11 3.730 34,481,612 +85,738 2.73% 128,615,361
2013-09-12 2013-09-10 3.594 34,395,874 +116,516 2.73% 123,601,821
2013-09-11 2013-09-09 3.594 34,279,358 -76,944 2.72% 123,183,120
2013-09-10 2013-09-06 3.639 34,356,302 -8,794 2.72% 125,022,399
2013-09-09 2013-09-05 3.639 34,365,096 -6,595 2.72% 125,054,400
2013-09-06 2013-09-04 3.639 34,371,691 +167,079 2.72% 125,078,399
2013-09-05 2013-09-03 3.594 34,204,612 +54,960 2.71% 122,914,520
2013-09-04 2013-09-02 3.639 34,149,652 +19,786 2.71% 124,270,401
2013-09-03 2013-08-30 3.548 34,129,866 +488,047 2.70% 121,093,439
2013-09-02 2013-08-29 3.639 33,641,819 -4,397 2.67% 122,422,399
2013-08-30 2013-08-28 3.639 33,646,216 +292,388 2.67% 122,438,400
2013-08-29 2013-08-27 3.775 33,353,828 +10,992 2.64% 125,925,941
2013-08-28 2013-08-26 3.821 33,342,836 +2,199 2.64% 127,401,122
2013-08-27 2013-08-23 3.775 33,340,637 -26,381 2.64% 125,876,139
2013-08-26 2013-08-22 3.775 33,367,018 -13,191 2.64% 125,975,740
2013-08-23 2013-08-21 3.821 33,380,209 +2,199 2.64% 127,543,922
2013-08-22 2013-08-20 3.775 33,378,010 +430,888 2.64% 126,017,239
2013-08-21 2013-08-19 3.912 32,947,122 -17,587 2.61% 128,886,480
2013-08-20 2013-08-16 3.912 32,964,709 +10,992 2.61% 128,955,279
2013-08-19 2013-08-15 4.003 32,953,717 +98,928 2.61% 131,910,239
2013-08-16 2013-08-13 4.003 32,854,789 +116,516 2.60% 131,514,241
2013-08-15 2013-08-12 4.003 32,738,273 +68,151 2.59% 131,047,840
2013-08-13 2013-08-09 3.957 32,670,122 +92,333 2.59% 129,288,959
2013-08-09 2013-08-07 3.957 32,577,789 +46,166 2.58% 128,923,560
2013-08-08 2013-08-06 4.048 32,531,623 +208,849 2.58% 131,700,422
2013-08-07 2013-08-05 4.139 32,322,774 -41,769 2.56% 133,795,482
2013-08-06 2013-08-02 4.094 32,364,543 -81,342 2.56% 132,496,198
2013-08-05 2013-08-01 3.866 32,445,885 -2,198 2.57% 125,449,802
2013-08-02 2013-07-31 3.775 32,448,083 +4,397 2.57% 122,506,340
2013-08-01 2013-07-30 3.775 32,443,686 -32,976 2.57% 122,489,739
2013-07-31 2013-07-29 3.775 32,476,662 -4,397 2.57% 122,614,239
2013-07-30 2013-07-26 3.912 32,481,059 +10,992 2.57% 127,063,280
2013-07-29 2013-07-25 3.957 32,470,067 -8,794 2.57% 128,497,260
2013-07-26 2013-07-24 3.821 32,478,861 -30,777 2.57% 124,099,921
2013-07-25 2013-07-23 3.821 32,509,638 +52,761 2.58% 124,217,518
2013-07-24 2013-07-22 3.730 32,456,877 -26,381 2.57% 121,063,161
2013-07-23 2013-07-19 3.775 32,483,258 -6,595 2.57% 122,639,142
2013-07-22 2013-07-18 3.821 32,489,853 +17,588 2.57% 124,141,921
2013-07-19 2013-07-17 3.821 32,472,265 +6,595 2.57% 124,074,718
2013-07-18 2013-07-16 3.866 32,465,670 +57,158 2.57% 125,526,299
2013-07-17 2013-07-15 3.866 32,408,512 -4,396 2.57% 125,305,302
2013-07-16 2013-07-12 3.775 32,412,908 -10,992 2.57% 122,373,538
2013-07-15 2013-07-11 3.821 32,423,900 -15,389 2.57% 123,889,918
2013-07-12 2013-07-10 3.684 32,439,289 -54,961 2.57% 119,521,979
2013-07-10 2013-07-08 3.684 32,494,250 +4,397 2.57% 119,724,482
2013-07-09 2013-07-05 3.775 32,489,853 -28,579 2.57% 122,664,041
2013-07-08 2013-07-04 3.730 32,518,432 +50,563 2.58% 121,292,760
2013-07-05 2013-07-03 3.684 32,467,869 +21,984 2.57% 119,627,281
2013-07-04 2013-07-02 3.866 32,445,885 -39,571 2.57% 125,449,802
2013-07-03 2013-06-28 3.912 32,485,456 -13,190 2.57% 127,080,480
2013-07-02 2013-06-27 3.821 32,498,646 -26,381 2.57% 124,175,519
2013-06-28 2013-06-26 3.821 32,525,027 -2,199 2.58% 124,276,319
2013-06-27 2013-06-25 3.639 32,527,226 +68,151 2.58% 118,366,401
2013-06-26 2013-06-24 3.821 32,459,075 +41,770 2.57% 124,024,320
2013-06-25 2013-06-21 4.048 32,417,305 +8,793 2.57% 131,237,619
2013-06-24 2013-06-20 4.094 32,408,512 -4,396 2.57% 132,676,202
2013-06-21 2013-06-19 4.139 32,412,908 +4,396 2.57% 134,168,578
2013-06-20 2013-06-18 4.185 32,408,512 -8,793 2.57% 135,624,562
2013-06-19 2013-06-17 4.139 32,417,305 -5,496 2.57% 134,186,779
2013-06-18 2013-06-14 4.139 32,422,801 +175,872 2.57% 134,209,529
2013-06-17 2013-06-13 4.185 32,246,929 +72,548 2.55% 134,948,362
2013-06-14 2013-06-11 4.276 32,174,381 -30,778 2.55% 137,571,820
2013-06-13 2013-06-10 4.367 32,205,159 +204,452 2.55% 140,633,281
2013-06-11 2013-06-07 4.230 32,000,707 -167,079 2.54% 135,373,591
2013-06-10 2013-06-06 4.321 32,167,786 +19,786 2.55% 139,006,851
2013-06-07 2013-06-05 4.367 32,148,000 -26,381 2.55% 140,383,680
2013-06-06 2013-06-04 4.139 32,174,381 +6,595 2.55% 133,181,230
2013-06-05 2013-06-03 4.139 32,167,786 -57,158 2.55% 133,153,931
2013-06-04 2013-05-31 4.185 32,224,944 -2,199 2.55% 134,856,358
2013-06-03 2013-05-30 4.230 32,227,143 +92,333 2.55% 136,331,491
2013-05-31 2013-05-29 4.321 32,134,810 -140,698 2.55% 138,864,352
2013-05-30 2013-05-28 4.412 32,275,508 +109,921 2.56% 142,408,611
2013-05-29 2013-05-27 4.412 32,165,587 +191,261 2.55% 141,923,608
2013-05-28 2013-05-24 4.367 31,974,326 +48,365 2.53% 139,625,281
2013-05-27 2013-05-23 4.321 31,925,961 -41,770 2.53% 137,961,851
2013-05-24 2013-05-22 4.458 31,967,731 -112,118 2.53% 142,504,742
2013-05-23 2013-05-21 4.458 32,079,849 +52,761 2.54% 143,004,538
2013-05-22 2013-05-20 4.549 32,027,088 +87,937 2.54% 145,683,002
2013-05-21 2013-05-16 4.640 31,939,151 +378,126 2.53% 148,188,659
2013-05-20 2013-05-15 4.640 31,561,025 +90,135 2.50% 146,434,261
2013-05-16 2013-05-14 4.640 31,470,890 -41,770 2.49% 146,016,060
2013-05-15 2013-05-13 4.367 31,512,660 -48,365 2.50% 137,609,281
2013-05-14 2013-05-10 4.367 31,561,025 -70,349 2.50% 137,820,481
2013-05-13 2013-05-09 4.321 31,631,374 +8,794 2.51% 136,688,851
2013-05-10 2013-05-08 4.367 31,622,580 +87,936 2.51% 138,089,279
2013-05-09 2013-05-07 4.412 31,534,644 -215,444 2.50% 139,139,711
2013-05-08 2013-05-06 4.139 31,750,088 +98,928 2.52% 131,424,930
2013-05-07 2013-05-03 4.094 31,651,160 -134,103 2.51% 129,575,702
2013-05-06 2013-05-02 4.003 31,785,263 +39,572 2.52% 127,233,042
2013-05-03 2013-04-30 4.003 31,745,691 -202,254 2.52% 127,074,639
2013-05-02 2013-04-29 3.866 31,947,945 -48,365 2.53% 123,524,551
2013-04-30 2013-04-26 3.912 31,996,310 -136,301 2.53% 125,166,981
2013-04-29 2013-04-25 3.957 32,132,611 +35,174 2.55% 127,161,809
2013-04-26 2013-04-24 3.912 32,097,437 +452,873 2.54% 125,562,581
2013-04-25 2013-04-23 3.957 31,644,564 +19,785 2.51% 125,230,409
2013-04-24 2013-04-22 4.048 31,624,779 +57,159 2.51% 128,029,171
2013-04-23 2013-04-19 4.139 31,567,620 -96,730 2.50% 130,669,630
2013-04-22 2013-04-18 4.048 31,664,350 -15,389 2.51% 128,189,370
2013-04-19 2013-04-17 4.094 31,679,739 -76,944 2.51% 129,692,700
2013-04-18 2013-04-16 4.003 31,756,683 -15,389 2.52% 127,118,639
2013-04-17 2013-04-15 4.003 31,772,072 +19,786 2.52% 127,180,240
2013-04-16 2013-04-12 4.139 31,752,286 +17,587 2.52% 131,434,028
2013-04-15 2013-04-11 4.048 31,734,699 -164,881 2.51% 128,474,170
2013-04-12 2013-04-10 3.912 31,899,580 +4,397 2.53% 124,788,581
2013-04-11 2013-04-09 3.957 31,895,183 +6,595 2.53% 126,222,210
2013-04-10 2013-04-08 3.866 31,888,588 +17,587 2.53% 123,295,051
2013-04-09 2013-04-05 3.775 31,871,001 -61,555 2.53% 120,327,592
2013-04-08 2013-04-03 4.003 31,932,556 +74,746 2.53% 127,822,640
2013-04-05 2013-04-02 4.139 31,857,810 +39,571 2.52% 131,870,830
2013-04-03 2013-03-28 4.230 31,818,239 +125,310 2.52% 134,601,691
2013-04-02 2013-03-27 4.276 31,692,929 +43,968 2.51% 135,513,219
2013-03-28 2013-03-26 4.230 31,648,961 +68,151 2.51% 133,885,589
2013-03-27 2013-03-25 4.367 31,580,810 -305,579 2.50% 137,906,878
2013-03-26 2013-03-22 4.503 31,886,389 -15,389 2.53% 143,592,568
2013-03-25 2013-03-21 4.503 31,901,778 -70,349 2.53% 143,661,869
2013-03-22 2013-03-20 4.503 31,972,127 -123,111 2.53% 143,978,669
2013-03-21 2013-03-19 4.230 32,095,238 +116,515 2.54% 135,773,489
2013-03-20 2013-03-18 4.185 31,978,723 +129,707 2.53% 133,825,962
2013-03-19 2013-03-15 4.367 31,849,016 -74,746 2.52% 139,078,078
2013-03-18 2013-03-14 4.412 31,923,762 -164,881 2.53% 140,856,609
2013-03-15 2013-03-13 4.412 32,088,643 +76,944 2.54% 141,584,110
2013-03-14 2013-03-12 4.321 32,011,699 +162,683 2.54% 138,332,351
2013-03-13 2013-03-11 4.640 31,849,016 -318,770 2.52% 147,770,458
2013-03-12 2013-03-08 4.731 32,167,786 -136,301 2.55% 152,175,921
2013-03-11 2013-03-07 4.822 32,304,087 +10,992 2.56% 155,759,579
2013-03-08 2013-03-06 4.822 32,293,095 -13,191 2.56% 155,706,580
2013-03-07 2013-03-05 4.913 32,306,286 -96,730 2.56% 158,709,242
2013-03-06 2013-03-04 4.913 32,403,016 +59,357 2.57% 159,184,442
2013-03-05 2013-03-01 5.004 32,343,659 -65,952 2.56% 161,835,302
2013-03-04 2013-02-28 4.913 32,409,611 -94,531 2.57% 159,216,841
2013-03-01 2013-02-27 4.549 32,504,142 +59,357 2.58% 147,852,998
2013-02-28 2013-02-26 4.458 32,444,785 +74,746 2.57% 144,631,338
2013-02-27 2013-02-25 4.640 32,370,039 +30,777 2.56% 150,187,858
2013-02-26 2013-02-22 4.640 32,339,262 +239,627 2.56% 150,045,061
2013-02-25 2013-02-21 4.822 32,099,635 +380,325 2.54% 154,773,780
2013-02-22 2013-02-20 5.004 31,719,310 -331,960 2.51% 158,711,299
2013-02-21 2013-02-19 4.822 32,051,270 -78,483 2.54% 154,540,580
2013-02-20 2013-02-18 5.095 32,129,753 +652,927 2.55% 163,687,999
2013-02-19 2013-02-15 5.095 31,476,826 +35,175 2.49% 160,361,602
2013-02-18 2013-02-14 4.913 31,441,651 -296,785 2.49% 154,461,599
2013-02-15 2013-02-08 4.822 31,738,436 -646,333 2.51% 153,032,198
2013-02-14 2013-02-07 5.004 32,384,769 -147,293 2.57% 162,041,001
2013-02-08 2013-02-06 4.321 32,532,062 +65,952 2.58% 140,580,999
2013-02-07 2013-02-05 4.276 32,466,110 +41,770 2.57% 138,819,200
2013-02-06 2013-02-04 4.321 32,424,340 -43,968 2.57% 140,115,499
2013-02-05 2013-02-01 4.321 32,468,308 -74,746 2.57% 140,305,499
2013-02-04 2013-01-31 4.367 32,543,054 -107,722 2.58% 142,108,799
2013-02-01 2013-01-30 4.139 32,650,776 -90,135 2.59% 135,153,199
2013-01-31 2013-01-29 4.003 32,740,911 -87,936 2.59% 131,058,400
2013-01-29 2013-01-25 3.957 32,828,847 -239,627 2.60% 129,917,098
2013-01-28 2013-01-24 4.185 33,068,474 -292,389 2.62% 138,386,400
2013-01-25 2013-01-23 4.321 33,360,863 -90,134 2.64% 144,162,502
2013-01-24 2013-01-22 4.412 33,450,997 -364,936 2.65% 147,595,199
2013-01-23 2013-01-21 4.503 33,815,933 -52,762 2.68% 152,281,799
2013-01-22 2013-01-18 4.458 33,868,695 -13,191 2.68% 150,978,799
2013-01-21 2013-01-17 4.412 33,881,886 +204,453 2.68% 149,496,402
2013-01-18 2013-01-16 4.640 33,677,433 -52,762 2.67% 156,253,798
2013-01-17 2013-01-15 4.731 33,730,195 -48,365 2.67% 159,567,198
2013-01-16 2013-01-14 4.731 33,778,560 -52,762 2.68% 159,795,998
2013-01-15 2013-01-11 4.549 33,831,322 -26,381 2.68% 153,889,999
2013-01-14 2013-01-10 4.731 33,857,703 +200,055 2.68% 160,170,400
2013-01-11 2013-01-09 4.640 33,657,648 -441,880 2.67% 156,162,001
2013-01-10 2013-01-08 4.321 34,099,528 +109,920 2.70% 147,354,500
2013-01-09 2013-01-07 4.412 33,989,608 -444,078 2.69% 149,971,702
2013-01-08 2013-01-04 4.367 34,433,686 +8,793 2.73% 150,364,799
2013-01-07 2013-01-03 4.367 34,424,893 -364,936 2.73% 150,326,401
2013-01-04 2013-01-02 4.094 34,789,829 -46,166 2.76% 142,425,001
2013-01-03 2012-12-31 4.003 34,835,995 +17,587 2.76% 139,444,799
2013-01-02 2012-12-27 4.003 34,818,408 +327,563 2.76% 139,374,400
2012-12-28 2012-12-24 3.639 34,490,845 +59,357 2.73% 125,512,000
2012-12-27 2012-12-20 3.730 34,431,488 +98,929 2.73% 128,428,400
2012-12-21 2012-12-19 3.684 34,332,559 +85,737 2.72% 126,497,698
2012-12-20 2012-12-18 3.639 34,246,822 -59,357 2.71% 124,624,002
2012-12-19 2012-12-17 3.775 34,306,179 -109,920 2.72% 129,521,502
2012-12-18 2012-12-14 3.730 34,416,099 +59,357 2.73% 128,371,000
2012-12-17 2012-12-13 3.730 34,356,742 -123,111 2.72% 128,149,600
2012-12-14 2012-12-12 3.684 34,479,853 +446,277 2.73% 127,040,400
2012-12-13 2012-12-11 3.639 34,033,576 -145,095 2.70% 123,848,001
2012-12-12 2012-12-10 3.412 34,178,671 -101,127 2.71% 116,602,501
2012-12-11 2012-12-07 3.366 34,279,798 +114,318 2.72% 115,388,201
2012-12-10 2012-12-06 3.412 34,165,480 +26,381 2.71% 116,557,499
2012-12-07 2012-12-05 3.457 34,139,099 -21,985 2.70% 118,020,398
2012-12-06 2012-12-04 3.321 34,161,084 +17,588 2.71% 113,434,701
2012-12-05 2012-12-03 3.321 34,143,496 +46,166 2.71% 113,376,299
2012-12-04 2012-11-30 3.503 34,097,330 -521,023 2.70% 119,427,001
2012-12-03 2012-11-29 3.594 34,618,353 -59,357 2.74% 124,401,301
2012-11-30 2012-11-28 3.594 34,677,710 -393,515 2.75% 124,614,601
2012-11-29 2012-11-27 3.412 35,071,225 +15,389 2.78% 119,647,500
2012-11-28 2012-11-26 3.366 35,055,836 -230,833 2.78% 118,000,399
2012-11-27 2012-11-23 3.321 35,286,669 -112,119 2.80% 117,172,299
2012-11-26 2012-11-22 3.275 35,398,788 -21,984 2.80% 115,934,400
2012-11-23 2012-11-21 3.275 35,420,772 -13,191 2.81% 116,006,400
2012-11-22 2012-11-20 3.321 35,433,963 +41,770 2.81% 117,661,401
2012-11-21 2012-11-19 3.275 35,392,193 -182,468 2.80% 115,912,801
2012-11-20 2012-11-16 3.275 35,574,661 -26,381 2.82% 116,510,401
2012-11-19 2012-11-15 3.275 35,601,042 -83,539 2.82% 116,596,801
2012-11-16 2012-11-14 3.366 35,684,581 -28,580 2.83% 120,116,799
2012-11-15 2012-11-13 3.230 35,713,161 -90,134 2.83% 115,339,501
2012-11-14 2012-11-12 3.321 35,803,295 +63,753 2.84% 118,887,799
2012-11-13 2012-11-09 3.275 35,739,542 -268,205 2.83% 117,050,402
2012-11-12 2012-11-08 3.275 36,007,747 -87,937 2.85% 117,928,799
2012-11-09 2012-11-07 3.321 36,095,684 +43,968 2.86% 119,858,701
2012-11-08 2012-11-06 3.275 36,051,716 +226,437 2.86% 118,072,801
2012-11-07 2012-11-05 3.230 35,825,279 +274,801 2.84% 115,701,598
2012-11-06 2012-11-02 3.093 35,550,478 -384,722 2.82% 109,962,799
2012-11-05 2012-11-01 2.957 35,935,200 +32,976 2.85% 106,249,000
2012-11-02 2012-10-31 2.866 35,902,224 -10,992 2.84% 102,885,301
2012-11-01 2012-10-30 2.866 35,913,216 -186,865 2.85% 102,916,800
2012-10-31 2012-10-29 2.911 36,100,081 +52,762 2.86% 105,094,401
2012-10-30 2012-10-26 2.957 36,047,319 +90,135 2.95% 106,580,501
2012-10-29 2012-10-25 2.866 35,957,184 +48,365 2.94% 103,042,800
2012-10-26 2012-10-24 3.002 35,908,819 -57,159 2.94% 107,804,400
2012-10-25 2012-10-22 2.911 35,965,978 -32,976 2.94% 104,704,001
2012-10-24 2012-10-19 2.820 35,998,954 +46,167 2.95% 101,525,001
2012-10-22 2012-10-18 2.820 35,952,787 -76,945 2.94% 101,394,799
2012-10-19 2012-10-17 2.684 36,029,732 -19,785 2.95% 96,695,101
2012-10-18 2012-10-16 2.729 36,049,517 -8,794 2.95% 98,387,999
2012-10-17 2012-10-15 2.775 36,058,311 -32,976 2.95% 100,052,200
2012-10-16 2012-10-12 2.729 36,091,287 -87,936 2.95% 98,502,000
2012-10-15 2012-10-11 2.729 36,179,223 +43,968 2.96% 98,741,999
2012-10-12 2012-10-10 2.684 36,135,255 -2,199 2.96% 96,978,299
2012-10-11 2012-10-09 2.729 36,137,454 -8,793 2.96% 98,628,001
2012-10-10 2012-10-08 2.684 36,146,247 +28,579 2.96% 97,007,799
2012-10-09 2012-10-05 2.775 36,117,668 -48,365 2.95% 100,216,900
2012-10-08 2012-10-04 2.775 36,166,033 +184,666 2.96% 100,351,100
2012-10-05 2012-10-03 2.775 35,981,367 +76,945 2.94% 99,838,701
2012-10-04 2012-09-28 2.684 35,904,422 -39,572 2.94% 96,358,799
2012-10-03 2012-09-27 2.638 35,943,994 -4,396 2.94% 94,830,001
2012-09-28 2012-09-26 2.638 35,948,390 -19,786 2.94% 94,841,599
2012-09-26 2012-09-24 2.638 35,968,176 +2,198 2.94% 94,893,800
2012-09-25 2012-09-21 2.638 35,965,978 +24,183 2.94% 94,888,001
2012-09-24 2012-09-20 2.593 35,941,795 -37,373 2.94% 93,189,300
2012-09-21 2012-09-19 2.638 35,979,168 -57,159 2.94% 94,922,800
2012-09-20 2012-09-18 2.547 36,036,327 -39,571 2.95% 91,795,201
2012-09-19 2012-09-17 2.547 36,075,898 +41,770 2.95% 91,896,000
2012-09-18 2012-09-14 2.593 36,034,128 +4,396 2.95% 93,428,699
2012-09-17 2012-09-13 2.547 36,029,732 -21,984 2.95% 91,778,401
2012-09-14 2012-09-12 2.547 36,051,716 +54,961 2.95% 91,834,401
2012-09-13 2012-09-11 2.502 35,996,755 -17,588 2.95% 90,056,999
2012-09-12 2012-09-10 2.547 36,014,343 -35,174 2.95% 91,739,201
2012-09-11 2012-09-07 2.502 36,049,517 -43,968 2.95% 90,188,999
2012-09-10 2012-09-06 2.411 36,093,485 -32,977 2.95% 87,015,399
2012-09-07 2012-09-05 2.411 36,126,462 -59,357 2.96% 87,094,901
2012-09-06 2012-09-04 2.456 36,185,819 -2,198 2.96% 88,884,001
2012-09-05 2012-09-03 2.456 36,188,017 +4,397 2.96% 88,889,400
2012-09-03 2012-08-30 2.502 36,183,620 +74,746 2.96% 90,524,499
2012-08-31 2012-08-29 2.547 36,108,874 -4,397 2.95% 91,979,999
2012-08-30 2012-08-28 2.547 36,113,271 -19,786 2.95% 91,991,200
2012-08-29 2012-08-27 2.547 36,133,057 -21,984 2.96% 92,041,601
2012-08-28 2012-08-24 2.547 36,155,041 +13,191 2.96% 92,097,600
2012-08-27 2012-08-23 2.593 36,141,850 -15,389 2.96% 93,707,999
2012-08-24 2012-08-22 2.593 36,157,239 +39,571 2.96% 93,747,899
2012-08-23 2012-08-21 2.593 36,117,668 -70,349 2.95% 93,645,300
2012-08-22 2012-08-20 2.593 36,188,017 -17,587 2.96% 93,827,700
2012-08-21 2012-08-17 2.547 36,205,604 -318,770 2.96% 92,226,399
2012-08-20 2012-08-16 2.547 36,524,374 -222,039 2.99% 93,038,401
2012-08-17 2012-08-15 2.456 36,746,413 +19,786 3.01% 90,261,000
2012-08-16 2012-08-14 2.456 36,726,627 -329,762 3.00% 90,212,399
2012-08-15 2012-08-13 2.547 37,056,389 +13,191 3.03% 94,393,601
2012-08-14 2012-08-10 2.593 37,043,198 +19,785 3.03% 96,044,999
2012-08-13 2012-08-09 2.684 37,023,413 -21,984 3.03% 99,361,901
2012-08-10 2012-08-08 2.684 37,045,397 +19,786 3.03% 99,420,901
2012-08-09 2012-08-07 2.684 37,025,611 +123,111 3.03% 99,367,800
2012-08-08 2012-08-06 2.638 36,902,500 +24,182 3.02% 97,358,800
2012-08-07 2012-08-03 2.547 36,878,318 +54,961 3.02% 93,940,001
2012-08-06 2012-08-02 2.638 36,823,357 -43,969 3.01% 97,149,999
2012-08-03 2012-08-01 2.547 36,867,326 +61,556 3.02% 93,912,001
2012-08-02 2012-07-31 2.593 36,805,770 +169,277 3.01% 95,429,400
2012-08-01 2012-07-30 2.593 36,636,493 +41,770 3.00% 94,990,501
2012-07-31 2012-07-27 2.547 36,594,723 +79,143 2.99% 93,217,601
2012-07-30 2012-07-26 2.547 36,515,580 +202,254 2.99% 93,016,000
2012-07-27 2012-07-25 2.593 36,313,326 +94,531 2.97% 94,152,599
2012-07-26 2012-07-24 2.638 36,218,795 +8,794 2.96% 95,555,001
2012-07-25 2012-07-23 2.684 36,210,001 +30,778 2.96% 97,178,900
2012-07-24 2012-07-20 2.638 36,179,223 +189,063 2.96% 95,450,599
2012-07-23 2012-07-19 2.729 35,990,160 -85,738 2.94% 98,226,000
2012-07-20 2012-07-18 2.638 36,075,898 +30,778 2.95% 95,178,000
2012-07-19 2012-07-17 2.638 36,045,120 +4,396 2.95% 95,096,799
2012-07-18 2012-07-16 2.638 36,040,724 +2,199 2.95% 95,085,201
2012-07-17 2012-07-13 2.684 36,038,525 +59,357 2.95% 96,718,699
2012-07-16 2012-07-12 2.638 35,979,168 +17,587 2.94% 94,922,800
2012-07-13 2012-07-11 2.684 35,961,581 -4,397 2.94% 96,512,200
2012-07-12 2012-07-10 2.729 35,965,978 +96,730 2.94% 98,160,001
2012-07-11 2012-07-09 2.775 35,869,248 -43,968 2.93% 99,527,601
2012-07-10 2012-07-06 2.820 35,913,216 -48,365 2.94% 101,283,200
2012-07-09 2012-07-05 2.820 35,961,581 +35,175 2.94% 101,419,600
2012-07-06 2012-07-04 2.820 35,926,406 +4,397 2.94% 101,320,399
2012-07-05 2012-07-03 2.866 35,922,009 -28,580 2.94% 102,941,999
2012-07-04 2012-06-29 2.820 35,950,589 -17,587 2.94% 101,388,601
2012-07-03 2012-06-28 2.775 35,968,176 -13,191 2.94% 99,802,100
2012-06-29 2012-06-27 2.820 35,981,367 +68,151 2.94% 101,475,401
2012-06-28 2012-06-26 2.866 35,913,216 +37,373 2.94% 102,916,800
2012-06-26 2012-06-22 2.866 35,875,843 -21,984 2.94% 102,809,700
2012-06-25 2012-06-21 2.820 35,897,827 +4,397 2.94% 101,239,800
2012-06-22 2012-06-20 2.911 35,893,430 +290,190 2.94% 104,492,800
2012-06-21 2012-06-19 2.775 35,603,240 +61,555 2.91% 98,789,500
2012-06-20 2012-06-18 2.911 35,541,685 -8,793 2.91% 103,468,801
2012-06-19 2012-06-15 2.957 35,550,478 -48,365 2.91% 105,111,499
2012-06-18 2012-06-14 2.866 35,598,843 +8,793 2.91% 102,015,899
2012-06-15 2012-06-13 2.866 35,590,050 +4,397 2.91% 101,990,701
2012-06-14 2012-06-12 2.866 35,585,653 +74,746 2.91% 101,978,100
2012-06-13 2012-06-11 2.866 35,510,907 +114,317 2.91% 101,763,900
2012-06-12 2012-06-08 2.866 35,396,590 +83,540 2.90% 101,436,301
2012-06-11 2012-06-07 3.002 35,313,050 +30,778 2.89% 106,015,800
2012-06-08 2012-06-06 3.002 35,282,272 +26,381 2.89% 105,923,399
2012-06-07 2012-06-05 3.002 35,255,891 -15,389 2.88% 105,844,199
2012-06-06 2012-06-04 3.093 35,271,280 -164,881 2.89% 109,099,199
2012-06-05 2012-06-01 3.139 35,436,161 -107,722 2.90% 111,221,100
2012-06-04 2012-05-31 3.139 35,543,883 +230,833 2.91% 111,559,200
2012-06-01 2012-05-30 3.048 35,313,050 +1,160,760 2.89% 107,622,100
2012-05-31 2012-05-29 2.911 34,152,290 +32,976 2.79% 99,424,000
2012-05-30 2012-05-28 2.820 34,119,314 +105,524 2.79% 96,224,001
2012-05-29 2012-05-25 2.775 34,013,790 -21,984 3.92% 94,379,200
2012-05-28 2012-05-24 2.911 34,035,774 -120,913 3.92% 99,084,799
2012-05-25 2012-05-23 2.729 34,156,687 +54,960 3.94% 93,222,001
2012-05-24 2012-05-22 2.684 34,101,727 -127,507 3.93% 91,520,801
2012-05-23 2012-05-21 2.638 34,229,234 -222,040 3.95% 90,305,999
2012-05-22 2012-05-18 2.684 34,451,274 -61,555 3.97% 92,458,901
2012-05-21 2012-05-17 2.775 34,512,829 -68,151 3.98% 95,763,900
2012-05-18 2012-05-16 2.775 34,580,980 +43,968 3.99% 95,953,001
2012-05-17 2012-05-15 2.911 34,537,012 -32,976 3.98% 100,544,001
2012-05-16 2012-05-14 2.866 34,569,988 -4,397 3.99% 99,067,501
2012-05-15 2012-05-11 2.866 34,574,385 +4,397 3.99% 99,080,101
2012-05-14 2012-05-10 2.866 34,569,988 -70,349 3.99% 99,067,501
2012-05-11 2012-05-09 2.911 34,640,337 -48,365 3.99% 100,844,801
2012-05-10 2012-05-08 3.002 34,688,702 -2,198 4.00% 104,141,401
2012-05-09 2012-05-07 2.957 34,690,900 +107,722 4.00% 102,569,999
2012-05-08 2012-05-04 3.093 34,583,178 -2,199 3.99% 106,970,799
2012-05-07 2012-05-03 3.048 34,585,377 -39,571 3.99% 105,404,401
2012-05-04 2012-05-02 3.048 34,624,948 +17,587 3.99% 105,525,000
2012-05-03 2012-04-30 3.002 34,607,361 -287,991 3.99% 103,897,201
2012-05-02 2012-04-27 2.911 34,895,352 -2,199 4.02% 101,587,199
2012-04-30 2012-04-26 2.957 34,897,551 -907,943 4.02% 103,181,001
2012-04-27 2012-04-25 3.002 35,805,494 -10,992 4.13% 107,494,201
2012-04-26 2012-04-24 3.002 35,816,486 +21,984 4.13% 107,527,200
2012-04-25 2012-04-23 3.048 35,794,502 -54,960 4.13% 109,089,401
2012-04-24 2012-04-20 3.139 35,849,462 -21,984 4.13% 112,518,300
2012-04-23 2012-04-19 3.048 35,871,446 +41,770 4.14% 109,323,900
2012-04-20 2012-04-18 3.139 35,829,676 -32,976 4.13% 112,456,199
2012-04-18 2012-04-16 3.048 35,862,652 -61,556 4.14% 109,297,099
2012-04-17 2012-04-13 3.002 35,924,208 -92,333 4.14% 107,850,600
2012-04-16 2012-04-12 3.002 36,016,541 -48,365 4.15% 108,127,800
2012-04-13 2012-04-11 2.957 36,064,906 -35,175 4.16% 106,632,500
2012-04-12 2012-04-10 3.002 36,100,081 -206,650 4.16% 108,378,601
2012-04-11 2012-04-05 3.048 36,306,731 +167,079 4.19% 110,650,500
2012-04-10 2012-04-03 3.048 36,139,652 -54,960 4.17% 110,141,300
2012-04-05 2012-04-02 2.957 36,194,612 -129,706 4.17% 107,015,999
2012-04-03 2012-03-30 3.048 36,324,318 -160,484 4.19% 110,704,099
2012-04-02 2012-03-29 3.048 36,484,802 -43,968 4.21% 111,193,199
2012-03-30 2012-03-28 3.048 36,528,770 -39,572 4.21% 111,327,199
2012-03-29 2012-03-27 3.048 36,568,342 +2,199 4.22% 111,447,800
2012-03-28 2012-03-26 3.002 36,566,143 +2,198 4.22% 109,777,799
2012-03-27 2012-03-23 3.048 36,563,945 +309,976 4.22% 111,434,400
2012-03-26 2012-03-22 3.093 36,253,969 +13,190 4.18% 112,138,799
2012-03-23 2012-03-21 3.093 36,240,779 +226,436 4.18% 112,098,000
2012-03-22 2012-03-20 3.093 36,014,343 +50,564 4.15% 111,397,601
2012-03-21 2012-03-19 3.230 35,963,779 -54,961 4.15% 116,148,899
2012-03-20 2012-03-16 3.275 36,018,740 +32,977 4.15% 117,964,802
2012-03-19 2012-03-15 3.275 35,985,763 +92,333 4.15% 117,856,799
2012-03-16 2012-03-14 3.230 35,893,430 +79,143 4.14% 115,921,699
2012-03-15 2012-03-13 3.275 35,814,287 +26,380 4.13% 117,295,199
2012-03-14 2012-03-12 3.275 35,787,907 +140,699 4.13% 117,208,802
2012-03-13 2012-03-09 3.321 35,647,208 -4,397 4.11% 118,369,499
2012-03-12 2012-03-08 3.321 35,651,605 +48,365 4.11% 118,384,100
2012-03-09 2012-03-07 3.321 35,603,240 -35,175 4.11% 118,223,500
2012-03-08 2012-03-06 3.366 35,638,415 -15,389 4.11% 119,961,401
2012-03-07 2012-03-05 3.503 35,653,804 +338,556 4.11% 124,878,602
2012-03-06 2012-03-02 3.594 35,315,248 -4,397 4.07% 126,905,598
2012-03-05 2012-03-01 3.503 35,319,645 -283,595 4.07% 123,708,199
2012-03-02 2012-02-29 3.548 35,603,240 -239,627 4.11% 126,321,000
2012-03-01 2012-02-28 3.503 35,842,867 -180,269 4.13% 125,540,801
2012-02-29 2012-02-27 3.503 36,023,136 +19,785 4.15% 126,172,199
2012-02-28 2012-02-24 3.594 36,003,351 -24,182 4.15% 129,378,301
2012-02-27 2012-02-23 3.548 36,027,533 +162,682 4.15% 127,826,400
2012-02-24 2012-02-22 3.639 35,864,851 -24,182 4.14% 130,512,001
2012-02-23 2012-02-21 3.548 35,889,033 +173,674 4.14% 127,334,999
2012-02-22 2012-02-20 3.594 35,715,359 +41,770 4.12% 128,343,400
2012-02-21 2012-02-17 3.639 35,673,589 +24,182 4.11% 129,815,999
2012-02-20 2012-02-16 3.730 35,649,407 -81,341 4.11% 132,971,201
2012-02-17 2012-02-15 3.684 35,730,748 -35,174 4.12% 131,649,300
2012-02-16 2012-02-14 3.684 35,765,922 -263,810 4.12% 131,778,898
2012-02-15 2012-02-13 3.548 36,029,732 +101,127 4.15% 127,834,202
2012-02-14 2012-02-10 3.548 35,928,605 +235,230 4.14% 127,475,401
2012-02-13 2012-02-09 3.684 35,693,375 +279,198 4.12% 131,511,600
2012-02-10 2012-02-08 3.503 35,414,177 -116,516 4.08% 124,039,300
2012-02-09 2012-02-07 3.366 35,530,693 +314,373 4.10% 119,598,801
2012-02-08 2012-02-06 3.412 35,216,320 -6,595 4.06% 120,142,500
2012-02-07 2012-02-03 3.457 35,222,915 +17,587 4.06% 121,767,199
2012-02-06 2012-02-02 3.457 35,205,328 -103,325 4.06% 121,706,400
2012-02-03 2012-02-01 3.366 35,308,653 +2,198 4.07% 118,851,399
2012-02-02 2012-01-31 3.321 35,306,455 +30,778 4.07% 117,238,000
2012-02-01 2012-01-30 3.412 35,275,677 +114,317 4.07% 120,345,000
2012-01-31 2012-01-27 3.457 35,161,360 -37,373 4.05% 121,554,401
2012-01-30 2012-01-26 3.457 35,198,733 -142,896 4.06% 121,683,601
2012-01-27 2012-01-20 3.457 35,341,629 +81,341 4.08% 122,177,599
2012-01-26 2012-01-19 3.457 35,260,288 +13,190 4.07% 121,896,399
2012-01-20 2012-01-18 3.412 35,247,098 +94,532 4.06% 120,247,501
2012-01-19 2012-01-17 3.412 35,152,566 -353,944 4.05% 119,924,999
2012-01-18 2012-01-16 3.366 35,506,510 -255,016 4.09% 119,517,400
2012-01-17 2012-01-13 3.457 35,761,526 +81,342 4.12% 123,629,201
2012-01-16 2012-01-12 3.457 35,680,184 -13,191 4.11% 123,347,998
2012-01-13 2012-01-11 3.548 35,693,375 -17,587 4.12% 126,640,800
2012-01-12 2012-01-10 3.457 35,710,962 -30,778 4.12% 123,454,399
2012-01-11 2012-01-09 3.275 35,741,740 -13,190 4.12% 117,057,600
2012-01-10 2012-01-06 3.275 35,754,930 -50,564 4.12% 117,100,799
2012-01-09 2012-01-05 3.321 35,805,494 -10,992 4.13% 118,895,101
2012-01-06 2012-01-04 3.366 35,816,486 -30,778 4.13% 120,560,801
2012-01-05 2012-01-03 3.366 35,847,264 +41,770 4.13% 120,664,401
2012-01-04 2011-12-30 3.321 35,805,494 -24,182 4.13% 118,895,101
2012-01-03 2011-12-29 3.366 35,829,676 -125,310 4.13% 120,605,199
2011-12-30 2011-12-28 3.412 35,954,986 -17,587 4.15% 122,662,501
2011-12-29 2011-12-23 3.457 35,972,573 -98,928 4.15% 124,358,800
2011-12-28 2011-12-22 3.503 36,071,501 +35,174 4.16% 126,341,599
2011-12-23 2011-12-21 3.503 36,036,327 -68,150 4.16% 126,218,401
2011-12-22 2011-12-20 3.548 36,104,477 -92,334 4.16% 128,099,398
2011-12-21 2011-12-19 3.503 36,196,811 -24,182 4.17% 126,780,501
2011-12-20 2011-12-16 3.639 36,220,993 +112,119 4.18% 131,807,999
2011-12-19 2011-12-15 3.412 36,108,874 +98,928 4.16% 123,187,499
2011-12-16 2011-12-14 3.594 36,009,946 -79,143 4.15% 129,402,000
2011-12-15 2011-12-13 3.639 36,089,089 +125,310 4.16% 131,328,001
2011-12-14 2011-12-12 3.457 35,963,779 +281,396 4.15% 124,328,399
2011-12-13 2011-12-09 3.002 35,682,383 +90,135 4.11% 107,124,600
2011-12-12 2011-12-08 3.048 35,592,248 +8,794 4.10% 108,473,000
2011-12-09 2011-12-07 3.139 35,583,454 -4,397 4.10% 111,683,399
2011-12-08 2011-12-06 3.139 35,587,851 -39,572 4.10% 111,697,199
2011-12-07 2011-12-05 3.139 35,627,423 -2,198 4.11% 111,821,401
2011-12-06 2011-12-02 3.139 35,629,621 +15,389 4.11% 111,828,300
2011-12-05 2011-12-01 3.139 35,614,232 -105,524 4.11% 111,779,999
2011-12-02 2011-11-30 3.048 35,719,756 +15,389 4.12% 108,861,601
2011-12-01 2011-11-29 3.048 35,704,367 -39,571 4.12% 108,814,700
2011-11-30 2011-11-28 3.048 35,743,938 +39,571 4.12% 108,935,299
2011-11-29 2011-11-25 2.957 35,704,367 -59,357 4.12% 105,566,500
2011-11-28 2011-11-24 3.048 35,763,724 +6,595 4.12% 108,995,600
2011-11-25 2011-11-23 3.139 35,757,129 -70,349 4.12% 112,228,501
2011-11-24 2011-11-22 2.911 35,827,478 -15,389 4.13% 104,300,800
2011-11-23 2011-11-21 2.911 35,842,867 +92,333 4.13% 104,345,601
2011-11-22 2011-11-18 3.002 35,750,534 -10,992 4.12% 107,329,201
2011-11-21 2011-11-17 3.048 35,761,526 +43,969 4.12% 108,988,901
2011-11-18 2011-11-16 3.048 35,717,557 +94,531 4.12% 108,854,899
2011-11-17 2011-11-15 3.093 35,623,026 +52,762 4.11% 110,187,201
2011-11-16 2011-11-14 3.184 35,570,264 +98,928 4.10% 113,260,000
2011-11-15 2011-11-11 3.184 35,471,336 +21,985 4.09% 112,945,001
2011-11-14 2011-11-10 3.002 35,449,351 +167,079 4.09% 106,424,999
2011-11-11 2011-11-09 3.184 35,282,272 -6,596 4.07% 112,342,999
2011-11-10 2011-11-08 3.230 35,288,868 -156,087 4.07% 113,969,201
2011-11-09 2011-11-07 3.048 35,444,955 +54,961 4.09% 108,024,101
2011-11-08 2011-11-04 3.002 35,389,994 +98,928 4.08% 106,246,799
2011-11-07 2011-11-03 2.911 35,291,066 +79,143 4.07% 102,739,200
2011-11-04 2011-11-02 2.957 35,211,923 +30,777 4.06% 104,110,499
2011-11-03 2011-11-01 2.957 35,181,146 +74,746 4.06% 104,019,501
2011-11-02 2011-10-31 3.048 35,106,400 +30,778 4.05% 106,992,301
2011-11-01 2011-10-28 3.093 35,075,622 +142,897 4.04% 108,494,000
2011-10-31 2011-10-27 3.093 34,932,725 +235,230 4.03% 108,051,999
2011-10-28 2011-10-26 3.048 34,697,495 -2,199 4.00% 105,746,099
2011-10-27 2011-10-25 3.184 34,699,694 -173,674 4.00% 110,488,000
2011-10-26 2011-10-24 3.230 34,873,368 +6,595 4.02% 112,627,299
2011-10-25 2011-10-21 3.002 34,866,773 -8,794 4.02% 104,676,000
2011-10-24 2011-10-20 3.002 34,875,567 +37,373 4.02% 104,702,401
2011-10-21 2011-10-19 2.957 34,838,194 -261,610 4.02% 103,005,501
2011-10-20 2011-10-18 2.820 35,099,804 -26,381 4.05% 98,989,199
2011-10-19 2011-10-17 3.048 35,126,185 +125,309 4.05% 107,052,599
2011-10-18 2011-10-14 2.957 35,000,876 -35,175 4.04% 103,486,500
2011-10-17 2011-10-13 2.957 35,036,051 +72,548 4.04% 103,590,501
2011-10-14 2011-10-12 2.911 34,963,503 -24,182 4.03% 101,785,600
2011-10-13 2011-10-11 2.638 34,987,685 +171,475 4.03% 92,306,999
2011-10-12 2011-10-10 2.638 34,816,210 +37,373 4.01% 91,854,601
2011-10-11 2011-10-07 2.638 34,778,837 -76,944 4.01% 91,756,001
2011-10-10 2011-10-06 2.411 34,855,781 -6,595 4.02% 84,031,500
2011-10-07 2011-10-04 2.365 34,862,376 -21,984 4.02% 82,461,600
2011-10-06 2011-10-03 2.502 34,884,360 +105,523 4.02% 87,273,999
2011-10-04 2011-09-30 2.593 34,778,837 +17,588 4.01% 90,174,001
2011-10-03 2011-09-28 2.547 34,761,249 +19,785 4.01% 88,547,199
2011-09-30 2011-09-27 2.593 34,741,464 +389,119 4.01% 90,077,101
2011-09-28 2011-09-26 2.274 34,352,345 -246,222 3.96% 78,130,000
2011-09-27 2011-09-23 2.866 34,598,567 +54,960 3.99% 99,149,400
2011-09-26 2011-09-22 3.002 34,543,607 -59,357 3.98% 103,705,801
2011-09-23 2011-09-21 3.275 34,602,964 -4,397 3.99% 113,328,000
2011-09-22 2011-09-20 3.275 34,607,361 -13,190 3.99% 113,342,401
2011-09-21 2011-09-19 3.366 34,620,551 -24,183 3.99% 116,535,200
2011-09-20 2011-09-16 3.412 34,644,734 -28,579 4.00% 118,192,501
2011-09-19 2011-09-15 3.366 34,673,313 -10,992 4.00% 116,712,800
2011-09-16 2011-09-14 3.321 34,684,305 -85,738 4.00% 115,172,100
2011-09-15 2011-09-12 3.366 34,770,043 -17,587 4.01% 117,038,400
2011-09-14 2011-09-09 3.457 34,787,630 -10,992 4.01% 120,262,399
2011-09-12 2011-09-08 3.457 34,798,622 +26,381 4.01% 120,300,399
2011-09-09 2011-09-07 3.457 34,772,241 -35,175 4.01% 120,209,199
2011-09-08 2011-09-06 3.412 34,807,416 -446,277 4.01% 118,747,500
2011-09-07 2011-09-05 3.457 35,253,693 +63,754 4.07% 121,873,600
2011-09-06 2011-09-02 3.594 35,189,939 -15,389 4.06% 126,455,299
2011-09-05 2011-09-01 3.730 35,205,328 -30,778 4.06% 131,314,800
2011-09-02 2011-08-31 3.684 35,236,106 -24,182 4.06% 129,826,801
2011-09-01 2011-08-30 3.548 35,260,288 +24,182 4.07% 125,104,199
2011-08-31 2011-08-29 3.639 35,236,106 -120,912 4.06% 128,224,001
2011-08-30 2011-08-26 3.457 35,357,018 +59,357 4.08% 122,230,799
2011-08-29 2011-08-25 3.503 35,297,661 -57,159 4.07% 123,631,199
2011-08-26 2011-08-24 3.503 35,354,820 +28,579 4.08% 123,831,400
2011-08-25 2011-08-23 3.412 35,326,241 -21,984 4.07% 120,517,502
2011-08-24 2011-08-22 3.366 35,348,225 +76,945 4.08% 118,984,601
2011-08-23 2011-08-19 3.503 35,271,280 +13,190 4.07% 123,538,799
2011-08-22 2011-08-18 3.594 35,258,090 -39,571 4.07% 126,700,201
2011-08-19 2011-08-17 3.594 35,297,661 +52,762 4.07% 126,842,399
2011-08-18 2011-08-16 3.730 35,244,899 -35,175 4.06% 131,462,399
2011-08-17 2011-08-15 3.594 35,280,074 +21,984 4.07% 126,779,200
2011-08-16 2011-08-12 3.412 35,258,090 -8,793 4.07% 120,285,001
2011-08-15 2011-08-11 3.275 35,266,883 +142,896 4.07% 115,502,398
2011-08-12 2011-08-10 3.321 35,123,987 +384,722 4.05% 116,632,100
2011-08-11 2011-08-09 3.184 34,739,265 +105,523 4.01% 110,613,999
2011-08-10 2011-08-08 3.412 34,633,742 -48,365 3.99% 118,155,001
2011-08-09 2011-08-05 3.730 34,682,107 +200,056 4.00% 129,363,202
2011-08-08 2011-08-04 4.003 34,482,051 +32,976 3.98% 138,027,999
2011-08-05 2011-08-03 4.003 34,449,075 +4,397 3.97% 137,895,999
2011-08-04 2011-08-02 4.139 34,444,678 +41,769 3.97% 142,578,798
2011-08-03 2011-08-01 4.185 34,402,909 +39,572 3.97% 143,970,802
2011-08-02 2011-07-29 4.230 34,363,337 +21,984 3.96% 145,368,299
2011-08-01 2011-07-28 4.321 34,341,353 +118,714 3.96% 148,399,499
2011-07-29 2011-07-27 4.367 34,222,639 +134,103 3.95% 149,443,200
2011-07-28 2011-07-26 4.412 34,088,536 +32,976 3.93% 150,408,200
2011-07-27 2011-07-25 4.412 34,055,560 +549,602 3.93% 150,262,700
2011-07-26 2011-07-22 4.276 33,505,958 +30,778 3.86% 143,265,402
2011-07-25 2011-07-21 4.230 33,475,180 +2,199 3.86% 141,611,101
2011-07-22 2011-07-20 4.230 33,472,981 +8,793 3.86% 141,601,798
2011-07-21 2011-07-19 4.230 33,464,188 +4,397 3.86% 141,564,601
2011-07-20 2011-07-18 4.276 33,459,791 +59,357 3.86% 143,068,000
2011-07-19 2011-07-15 4.230 33,400,434 +26,381 3.85% 141,294,900
2011-07-18 2011-07-14 4.276 33,374,053 -54,960 3.85% 142,701,400
2011-07-15 2011-07-13 4.367 33,429,013 +98,928 3.85% 145,977,599
2011-07-14 2011-07-12 4.321 33,330,085 -127,508 3.84% 144,029,501
2011-07-13 2011-07-11 4.458 33,457,593 +61,556 3.86% 149,146,202
2011-07-12 2011-07-08 4.549 33,396,037 +8,794 3.85% 151,910,000
2011-07-11 2011-07-07 4.731 33,387,243 +50,563 3.85% 157,944,798
2011-07-08 2011-07-06 4.549 33,336,680 -59,357 3.84% 151,640,000
2011-07-07 2011-07-05 4.640 33,396,037 -63,754 3.85% 154,948,200
2011-07-06 2011-07-04 4.640 33,459,791 +13,190 3.86% 155,244,000
2011-07-05 2011-06-30 4.731 33,446,601 -116,955 3.86% 158,225,602
2011-07-04 2011-06-29 4.503 33,563,556 +46,167 3.87% 151,145,280
2011-06-30 2011-06-28 4.503 33,517,389 -19,786 3.87% 150,937,379
2011-06-29 2011-06-27 4.412 33,537,175 +26,381 3.87% 147,975,440
2011-06-28 2011-06-24 4.412 33,510,794 +30,778 3.86% 147,859,040
2011-06-27 2011-06-23 4.321 33,480,016 -87,937 3.86% 144,677,399
2011-06-24 2011-06-22 4.367 33,567,953 -4,397 3.87% 146,584,321
2011-06-23 2011-06-21 4.276 33,572,350 +30,778 3.87% 143,549,282
2011-06-22 2011-06-20 4.321 33,541,572 +81,341 3.87% 144,943,401
2011-06-21 2011-06-17 4.412 33,460,231 +197,857 3.86% 147,635,942
2011-06-20 2011-06-16 4.640 33,262,374 -182,468 3.84% 154,328,041
2011-06-17 2011-06-15 4.731 33,444,842 +32,976 3.86% 158,217,281
2011-06-16 2011-06-14 4.913 33,411,866 -41,769 3.85% 164,140,562
2011-06-15 2011-06-13 4.913 33,453,635 -17,588 3.86% 164,345,758
2011-06-14 2011-06-10 5.004 33,471,223 -17,587 3.86% 167,477,202
2011-06-13 2011-06-09 5.186 33,488,810 -112,119 3.86% 173,658,480
2011-06-10 2011-06-08 5.277 33,600,929 +8,794 3.87% 177,296,721
2011-06-09 2011-06-07 5.368 33,592,135 -13,191 3.87% 180,306,359
2011-06-08 2011-06-03 5.277 33,605,326 -105,523 3.88% 177,319,922
2011-06-07 2011-06-02 5.368 33,710,849 -28,580 3.89% 180,943,558
2011-06-03 2011-06-01 5.458 33,739,429 +19,786 3.89% 184,166,402
2011-06-02 2011-05-31 5.458 33,719,643 -50,563 3.89% 184,058,400
2011-06-01 2011-05-30 5.186 33,770,206 -79,143 3.89% 175,117,678
2011-05-31 2011-05-27 5.277 33,849,349 -28,579 3.90% 178,607,519
2011-05-30 2011-05-26 5.277 33,877,928 +92,333 3.91% 178,758,318
2011-05-27 2011-05-25 5.277 33,785,595 -136,302 3.90% 178,271,119
2011-05-26 2011-05-24 5.277 33,921,897 -70,349 3.91% 178,990,322
2011-05-25 2011-05-23 5.277 33,992,246 -123,111 3.92% 179,361,521
2011-05-24 2011-05-20 5.368 34,115,357 -26,381 3.93% 183,114,762
2011-05-23 2011-05-19 5.458 34,141,738 -63,753 3.94% 186,362,402
2011-05-20 2011-05-18 5.458 34,205,491 +57,158 3.94% 186,710,398
2011-05-19 2011-05-17 5.458 34,148,333 +175,873 3.94% 186,398,401
2011-05-18 2011-05-16 5.549 33,972,460 -96,730 3.92% 188,529,040
2011-05-17 2011-05-13 5.640 34,069,190 +37,373 3.93% 192,165,280
2011-05-16 2011-05-12 5.731 34,031,817 +112,119 3.92% 195,050,519
2011-05-13 2011-05-11 5.913 33,919,698 +1,070,625 3.91% 200,579,599
2011-05-12 2011-05-09 5.368 32,849,073 +338,555 3.79% 176,317,961
2011-05-11 2011-05-06 5.368 32,510,518 +37,373 3.75% 174,500,761
2011-05-09 2011-05-05 5.368 32,473,145 +136,302 3.74% 174,300,161
2011-05-06 2011-05-04 5.458 32,336,843 +8,793 3.73% 176,510,398
2011-05-05 2011-05-03 5.458 32,328,050 +109,921 3.73% 176,462,401
2011-05-04 2011-04-29 5.549 32,218,129 +4,396 3.72% 178,793,438
2011-05-03 2011-04-28 5.549 32,213,733 +92,334 3.71% 178,769,043
2011-04-29 2011-04-27 5.822 32,121,399 +560,594 3.70% 187,023,358
2011-04-28 2011-04-26 5.913 31,560,805 -193,460 3.64% 186,630,600
2011-04-27 2011-04-21 6.004 31,754,265 +74,746 3.66% 190,663,440
2011-04-26 2011-04-20 5.913 31,679,519 +294,587 3.65% 187,332,600
2011-04-21 2011-04-19 6.004 31,384,932 -211,047 3.62% 188,445,839
2011-04-20 2011-04-18 5.913 31,595,979 +129,706 3.64% 186,838,597
2011-04-19 2011-04-15 6.004 31,466,273 +32,976 3.63% 188,934,238
2011-04-18 2011-04-14 6.004 31,433,297 +43,968 3.62% 188,736,239
2011-04-15 2011-04-13 6.004 31,389,329 +118,714 3.62% 188,472,240
2011-04-14 2011-04-12 6.004 31,270,615 +39,571 3.61% 187,759,441
2011-04-13 2011-04-11 6.095 31,231,044 +219,841 3.60% 190,363,083
2011-04-12 2011-04-08 6.186 31,011,203 +206,651 3.58% 191,844,323
2011-04-11 2011-04-07 6.186 30,804,552 -54,960 3.55% 190,565,919
2011-04-08 2011-04-06 6.004 30,859,512 +167,079 3.56% 185,291,038
2011-04-07 2011-04-04 5.913 30,692,433 +103,325 3.54% 181,495,599
2011-04-06 2011-04-01 5.913 30,589,108 +85,738 3.53% 180,884,600
2011-04-04 2011-03-31 6.004 30,503,370 -127,508 3.52% 183,152,640
2011-04-01 2011-03-30 6.004 30,630,878 +180,270 3.53% 183,918,241
2011-03-31 2011-03-29 6.004 30,450,608 -4,397 3.51% 182,835,839
2011-03-30 2011-03-28 6.004 30,455,005 +510,031 3.51% 182,862,240
2011-03-29 2011-03-25 6.095 29,944,974 -21,984 3.45% 182,524,080
2011-03-28 2011-03-24 5.913 29,966,958 +615,555 3.46% 177,205,599
2011-03-25 2011-03-23 6.004 29,351,403 +156,087 3.38% 176,235,837
2011-03-24 2011-03-22 6.095 29,195,316 +96,730 3.37% 177,954,677
2011-03-23 2011-03-21 6.095 29,098,586 +193,460 3.36% 177,365,077
2011-03-22 2011-03-18 6.186 28,905,126 -76,945 3.33% 178,815,518
2011-03-21 2011-03-17 6.095 28,982,071 +114,318 3.34% 176,654,882
2011-03-18 2011-03-16 6.095 28,867,753 -178,072 3.33% 175,958,077
2011-03-17 2011-03-15 6.095 29,045,825 +2,199 3.35% 177,043,483
2011-03-16 2011-03-14 6.277 29,043,626 +24,182 3.35% 182,314,559
2011-03-15 2011-03-11 6.277 29,019,444 +488,047 3.35% 182,162,762
2011-03-14 2011-03-10 6.368 28,531,397 +197,857 3.29% 181,694,801
2011-03-11 2011-03-09 6.277 28,333,540 +46,167 3.27% 177,857,160
2011-03-10 2011-03-08 6.277 28,287,373 +83,539 3.26% 177,567,358
2011-03-09 2011-03-07 6.368 28,203,834 +57,159 3.25% 179,608,801
2011-03-08 2011-03-04 6.368 28,146,675 +112,119 3.25% 179,244,799
2011-03-07 2011-03-03 6.186 28,034,556 +222,039 3.23% 173,429,918
2011-03-04 2011-03-02 6.004 27,812,517 +2,198 3.21% 166,995,840
2011-03-03 2011-03-01 6.095 27,810,319 +50,564 3.21% 169,512,683
2011-03-02 2011-02-28 6.095 27,759,755 -24,183 3.20% 169,204,479
2011-03-01 2011-02-25 6.004 27,783,938 +116,516 3.20% 166,824,242
2011-02-28 2011-02-24 5.822 27,667,422 +87,936 3.19% 161,090,561
2011-02-25 2011-02-23 6.004 27,579,486 +96,730 3.18% 165,596,643
2011-02-24 2011-02-22 6.095 27,482,756 +8,794 3.17% 167,516,083
2011-02-23 2011-02-21 6.186 27,473,962 +35,175 3.17% 169,961,921
2011-02-22 2011-02-18 6.277 27,438,787 +83,539 3.16% 172,240,558
2011-02-21 2011-02-17 6.277 27,355,248 +63,754 3.15% 171,716,161
2011-02-18 2011-02-16 6.277 27,291,494 -46,166 3.15% 171,315,961
2011-02-17 2011-02-15 6.277 27,337,660 +61,555 3.15% 171,605,757
2011-02-16 2011-02-14 6.368 27,276,105 +153,889 3.15% 173,700,800
2011-02-15 2011-02-11 6.277 27,122,216 +98,928 3.13% 170,253,358
2011-02-14 2011-02-10 6.186 27,023,288 +138,500 3.12% 167,173,920
2011-02-11 2011-02-09 6.368 26,884,788 +505,634 3.10% 171,208,799
2011-02-10 2011-02-08 6.550 26,379,154 +219,841 3.04% 172,788,480
2011-02-09 2011-02-07 6.641 26,159,313 +61,555 3.02% 173,728,320
2011-02-08 2011-02-02 6.641 26,097,758 -54,960 3.01% 173,319,523
2011-02-07 2011-01-31 6.550 26,152,718 +50,564 3.02% 171,305,281
2011-02-01 2011-01-28 6.641 26,102,154 +92,333 3.01% 173,348,717
2011-01-31 2011-01-27 6.641 26,009,821 +452,872 3.00% 172,735,519
2011-01-28 2011-01-26 7.005 25,556,949 +127,508 2.95% 179,028,081
2011-01-27 2011-01-25 7.005 25,429,441 +1,604,839 2.93% 178,134,879
2011-01-26 2011-01-24 7.187 23,824,602 +169,277 2.75% 171,227,758
2011-01-24 2011-01-20 6.823 23,655,325 -118,714 2.73% 161,403,002
2011-01-21 2011-01-19 6.823 23,774,039 +118,714 2.74% 162,213,001
2011-01-20 2011-01-18 6.914 23,655,325 +217,643 2.73% 163,555,042
2011-01-19 2011-01-17 7.005 23,437,682 -391,317 2.70% 164,182,478
2011-01-18 2011-01-14 6.550 23,828,999 -35,175 2.75% 156,084,479
2011-01-17 2011-01-13 6.550 23,864,174 +28,580 2.75% 156,314,882
2011-01-14 2011-01-12 6.550 23,835,594 +290,190 2.75% 156,127,678
2011-01-13 2011-01-11 6.186 23,545,404 +114,317 2.72% 145,658,718
2011-01-12 2011-01-10 6.186 23,431,087 +107,722 2.70% 144,951,520
2011-01-11 2011-01-07 6.277 23,323,365 +138,500 2.69% 146,406,960
2011-01-10 2011-01-06 6.459 23,184,865 +114,317 2.67% 149,756,039
2011-01-07 2011-01-05 6.459 23,070,548 -162,682 2.66% 149,017,641
2011-01-06 2011-01-04 6.459 23,233,230 -281,397 2.68% 150,068,439
2011-01-05 2011-01-03 6.186 23,514,627 +331,960 2.71% 145,468,323
2011-01-04 2010-12-31 6.095 23,182,667 +59,357 2.67% 141,305,682
2011-01-03 2010-12-29 6.095 23,123,310 -59,357 2.67% 140,943,882
2010-12-30 2010-12-28 6.004 23,182,667 -61,555 2.67% 139,196,642
2010-12-29 2010-12-24 6.004 23,244,222 +140,698 2.68% 139,566,239
2010-12-28 2010-12-22 6.095 23,103,524 +35,175 2.66% 140,823,280
2010-12-23 2010-12-21 6.095 23,068,349 +24,182 2.66% 140,608,877
2010-12-22 2010-12-20 6.095 23,044,167 +37,373 2.66% 140,461,480
2010-12-21 2010-12-17 6.004 23,006,794 +41,770 2.65% 138,140,640
2010-12-20 2010-12-16 6.004 22,965,024 +59,357 2.65% 137,889,839
2010-12-17 2010-12-15 6.186 22,905,667 +123,111 2.64% 141,701,119
2010-12-16 2010-12-14 6.095 22,782,556 +43,968 2.63% 138,866,879
2010-12-15 2010-12-13 6.277 22,738,588 +2,198 2.62% 142,736,160
2010-12-14 2010-12-10 6.186 22,736,390 +63,754 2.62% 140,653,922
2010-12-13 2010-12-09 6.186 22,672,636 -107,722 2.61% 140,259,522
2010-12-10 2010-12-08 6.186 22,780,358 +160,484 2.63% 140,925,921
2010-12-09 2010-12-07 6.277 22,619,874 +136,301 2.61% 141,990,960
2010-12-08 2010-12-06 6.277 22,483,573 +327,563 2.59% 141,135,363
2010-12-07 2010-12-03 6.550 22,156,010 +211,048 2.55% 145,126,083
2010-12-06 2010-12-02 6.732 21,944,962 -129,706 2.53% 147,736,558
2010-12-03 2010-12-01 6.550 22,074,668 +79,142 2.55% 144,593,277
2010-12-02 2010-11-30 6.550 21,995,526 +197,857 2.54% 144,074,882
2010-12-01 2010-11-29 6.732 21,797,669 -116,516 2.51% 146,744,961
2010-11-30 2010-11-26 6.641 21,914,185 -250,618 2.53% 145,535,723
2010-11-29 2010-11-25 6.277 22,164,803 +81,341 2.56% 139,134,359
2010-11-26 2010-11-24 6.095 22,083,462 +72,547 2.55% 134,605,680
2010-11-25 2010-11-23 6.186 22,010,915 +52,762 2.54% 136,165,923
2010-11-24 2010-11-22 6.277 21,958,153 +149,492 2.53% 137,837,162
2010-11-23 2010-11-19 6.186 21,808,661 -19,786 2.51% 134,914,721
2010-11-22 2010-11-18 6.368 21,828,447 +435,286 2.52% 139,008,803
2010-11-19 2010-11-17 6.095 21,393,161 +85,737 2.47% 130,398,077
2010-11-18 2010-11-16 6.368 21,307,424 +505,635 2.46% 135,690,803
2010-11-17 2010-11-15 6.732 20,801,789 +182,468 2.40% 140,040,558
2010-11-16 2010-11-12 7.005 20,619,321 -362,738 2.38% 144,439,677
2010-11-15 2010-11-11 7.096 20,982,059 -158,285 2.42% 148,889,520
2010-11-12 2010-11-10 7.096 21,140,344 -4,397 2.44% 150,012,717
2010-11-11 2010-11-09 7.096 21,144,741 -50,564 2.44% 150,043,918
2010-11-10 2010-11-08 7.005 21,195,305 +103,326 2.44% 148,474,482
2010-11-09 2010-11-05 7.096 21,091,979 +87,936 2.69% 149,669,517
2010-11-08 2010-11-04 6.914 21,004,043 +52,762 2.68% 145,223,840
2010-11-05 2010-11-03 6.823 20,951,281 +156,087 2.68% 142,952,999
2010-11-04 2010-11-02 6.823 20,795,194 +233,031 2.66% 141,887,999
2010-11-03 2010-11-01 7.005 20,562,163 +32,976 2.63% 144,039,282
2010-11-02 2010-10-29 7.005 20,529,187 +151,691 2.62% 143,808,283
2010-11-01 2010-10-28 7.096 20,377,496 -41,770 2.60% 144,599,518
2010-10-29 2010-10-27 7.096 20,419,266 -171,476 2.61% 144,895,919
2010-10-28 2010-10-26 7.187 20,590,742 +32,976 2.63% 147,985,960
2010-10-27 2010-10-25 7.096 20,557,766 +182,468 2.63% 145,878,721
2010-10-26 2010-10-22 7.187 20,375,298 +173,674 2.60% 146,437,560
2010-10-25 2010-10-21 7.369 20,201,624 +285,794 2.58% 148,865,043
2010-10-22 2010-10-20 7.369 19,915,830 -65,953 2.54% 146,759,037
2010-10-21 2010-10-19 7.460 19,981,783 +68,151 2.55% 149,062,883
2010-10-20 2010-10-18 7.551 19,913,632 +30,778 2.54% 150,366,120
2010-10-19 2010-10-15 7.460 19,882,854 +54,960 2.54% 148,324,878
2010-10-18 2010-10-14 7.460 19,827,894 +63,754 2.53% 147,914,880
2010-10-15 2010-10-13 7.369 19,764,140 +81,341 2.53% 145,641,239
2010-10-14 2010-10-12 7.278 19,682,799 +134,103 2.51% 143,251,200
2010-10-13 2010-10-11 7.460 19,548,696 -312,174 2.50% 145,832,080
2010-10-12 2010-10-08 7.551 19,860,870 -353,944 2.54% 149,967,719
2010-10-11 2010-10-07 7.460 20,214,814 +329,761 2.58% 150,801,280
2010-10-08 2010-10-06 7.551 19,885,053 -938,720 2.54% 150,150,323
2010-10-07 2010-10-05 7.278 20,823,773 +463,864 2.66% 151,555,197
2010-10-06 2010-10-04 7.369 20,359,909 -43,968 2.60% 150,031,439
2010-10-05 2010-09-30 7.005 20,403,877 +92,333 2.61% 142,930,478
2010-10-04 2010-09-29 7.005 20,311,544 +626,547 2.60% 142,283,680
2010-09-30 2010-09-28 6.914 19,684,997 +276,999 2.52% 136,103,837
2010-09-29 2010-09-27 7.096 19,407,998 -312,174 2.48% 137,719,921
2010-09-28 2010-09-24 7.005 19,720,172 -63,754 2.52% 138,141,080
2010-09-27 2010-09-22 6.914 19,783,926 +35,175 2.53% 136,787,841
2010-09-24 2010-09-21 6.823 19,748,751 +393,515 2.52% 134,747,998
2010-09-22 2010-09-20 6.914 19,355,236 +457,269 2.47% 133,823,840
2010-09-21 2010-09-17 6.823 18,897,967 +951,911 2.41% 128,943,001
2010-09-20 2010-09-16 7.005 17,946,056 +92,334 2.29% 125,713,283
2010-09-17 2010-09-15 7.005 17,853,722 -250,619 2.28% 125,066,477
2010-09-16 2010-09-14 7.096 18,104,341 +118,714 2.31% 128,469,120
2010-09-15 2010-09-13 7.278 17,985,627 +125,309 2.30% 130,899,201
2010-09-14 2010-09-10 7.278 17,860,318 +125,310 2.28% 129,987,203
2010-09-13 2010-09-09 7.369 17,735,008 +123,111 2.27% 130,688,638
2010-09-10 2010-09-08 7.551 17,611,897 +147,293 2.25% 132,985,917
2010-09-09 2010-09-07 7.733 17,464,604 +551,801 2.23% 135,051,401
2010-09-08 2010-09-06 7.460 16,912,803 +94,531 2.16% 126,168,479
2010-09-07 2010-09-03 7.278 16,818,272 +257,214 2.15% 122,403,203
2010-09-06 2010-09-02 7.278 16,561,058 -46,166 2.12% 120,531,203
2010-09-03 2010-09-01 7.278 16,607,224 +35,174 2.12% 120,867,198
2010-09-02 2010-08-31 7.278 16,572,050 +83,540 2.12% 120,611,202
2010-09-01 2010-08-30 7.460 16,488,510 +21,984 2.11% 123,003,279
2010-08-31 2010-08-27 7.278 16,466,526 -30,778 2.10% 119,843,200
2010-08-30 2010-08-26 7.369 16,497,304 +81,341 2.11% 121,568,042
2010-08-27 2010-08-25 7.551 16,415,963 +78,044 2.10% 123,955,523
2010-08-26 2010-08-24 7.915 16,337,919 +21,984 2.09% 129,311,579
2010-08-25 2010-08-23 8.006 16,315,935 -171,476 2.08% 130,621,920
2010-08-24 2010-08-20 8.006 16,487,411 -109,920 2.11% 131,994,721
2010-08-23 2010-08-19 7.915 16,597,331 -105,524 2.12% 131,364,777
2010-08-20 2010-08-18 7.915 16,702,855 +138,500 2.13% 132,199,980
2010-08-19 2010-08-17 8.006 16,564,355 -13,191 2.12% 132,610,718
2010-08-18 2010-08-16 7.915 16,577,546 +26,381 2.12% 131,208,182
2010-08-17 2010-08-13 8.006 16,551,165 -59,357 2.11% 132,505,122
2010-08-16 2010-08-12 7.915 16,610,522 -169,277 2.12% 131,469,181
2010-08-13 2010-08-11 7.733 16,779,799 -28,580 2.14% 129,755,897
2010-08-12 2010-08-10 7.915 16,808,379 -153,888 2.15% 133,035,182
2010-08-11 2010-08-09 8.006 16,962,267 -305,579 2.17% 135,796,317
2010-08-10 2010-08-06 7.551 17,267,846 -103,326 2.21% 130,388,018
2010-08-09 2010-08-05 7.369 17,371,172 +96,731 2.22% 128,007,544
2010-08-06 2010-08-04 7.369 17,274,441 -21,985 2.21% 127,294,736
2010-08-05 2010-08-03 7.278 17,296,426 +17,588 2.21% 125,883,203
2010-08-04 2010-08-02 7.460 17,278,838 -98,929 2.21% 128,899,078
2010-08-03 2010-07-30 7.278 17,377,767 +65,953 2.22% 126,475,202
2010-08-02 2010-07-29 7.369 17,311,814 +468,261 2.21% 127,570,137
2010-07-30 2010-07-28 7.187 16,843,553 -200,056 2.15% 121,054,858
2010-07-29 2010-07-27 6.914 17,043,609 -4,396 2.18% 117,841,043
2010-07-28 2010-07-26 6.914 17,048,005 -147,294 2.18% 117,871,438
2010-07-27 2010-07-23 6.914 17,195,299 +50,564 2.20% 118,889,842
2010-07-26 2010-07-22 6.914 17,144,735 -50,564 2.19% 118,540,238
2010-07-23 2010-07-21 6.914 17,195,299 +250,619 2.20% 118,889,842
2010-07-22 2010-07-20 6.732 16,944,680 -37,373 2.16% 114,073,959
2010-07-21 2010-07-19 6.550 16,982,053 +8,794 2.17% 111,235,680
2010-07-20 2010-07-16 6.732 16,973,259 -90,135 2.17% 114,266,357
2010-07-19 2010-07-15 6.641 17,063,394 -70,349 2.18% 113,320,819
2010-07-16 2010-07-14 6.914 17,133,743 +85,738 2.19% 118,464,238
2010-07-15 2010-07-13 6.914 17,048,005 -4,397 2.18% 117,871,438
2010-07-14 2010-07-12 6.823 17,052,402 -26,381 2.18% 116,350,499
2010-07-13 2010-07-09 6.641 17,078,783 +21,984 2.18% 113,423,020
2010-07-12 2010-07-08 6.459 17,056,799 +41,770 2.18% 110,173,540
2010-07-09 2010-07-07 6.550 17,015,029 -52,762 2.17% 111,451,679
2010-07-08 2010-07-06 6.550 17,067,791 +15,389 2.18% 111,797,280
2010-07-07 2010-07-05 6.459 17,052,402 -61,556 2.18% 110,145,139
2010-07-06 2010-07-02 6.459 17,113,958 -6,595 2.19% 110,542,743
2010-07-05 2010-06-30 6.368 17,120,553 +92,333 2.19% 109,027,801
2010-07-02 2010-06-29 6.368 17,028,220 -17,587 2.18% 108,439,802
2010-06-30 2010-06-28 6.641 17,045,807 +21,984 2.18% 113,204,021
2010-06-29 2010-06-25 6.641 17,023,823 -2,198 2.18% 113,058,021
2010-06-28 2010-06-24 6.732 17,026,021 +13,190 2.18% 114,621,558
2010-06-25 2010-06-23 6.732 17,012,831 +26,381 2.17% 114,532,762
2010-06-24 2010-06-22 6.823 16,986,450 -72,547 2.17% 115,900,501
2010-06-23 2010-06-21 7.005 17,058,997 +8,793 2.18% 119,499,377
2010-06-22 2010-06-18 6.914 17,050,204 -21,984 2.18% 117,886,642
2010-06-21 2010-06-17 6.823 17,072,188 +35,175 2.18% 116,485,501
2010-06-18 2010-06-15 7.005 17,037,013 -81,341 2.18% 119,345,378
2010-06-17 2010-06-14 6.914 17,118,354 +4,396 2.19% 118,357,837
2010-06-15 2010-06-11 6.732 17,113,958 +13,191 2.19% 115,213,563
2010-06-14 2010-06-10 6.641 17,100,767 +17,587 2.18% 113,569,019
2010-06-11 2010-06-09 6.823 17,083,180 +72,548 2.18% 116,560,501
2010-06-10 2010-06-08 6.641 17,010,632 -57,159 2.17% 112,970,418
2010-06-09 2010-06-07 6.641 17,067,791 +59,357 2.18% 113,350,020
2010-06-08 2010-06-04 6.823 17,008,434 -83,540 2.17% 116,050,500
2010-06-07 2010-06-03 6.550 17,091,974 +61,556 2.18% 111,955,683
2010-06-04 2010-06-02 6.459 17,030,418 -13,191 2.18% 110,003,140
2010-06-03 2010-06-01 6.641 17,043,609 +32,977 2.18% 113,189,423
2010-06-02 2010-05-31 6.823 17,010,632 +57,158 2.17% 116,065,498
2010-06-01 2010-05-28 7.005 16,953,474 -134,103 2.17% 118,760,182
2010-05-31 2010-05-27 6.732 17,087,577 -134,762 2.18% 115,035,962
2010-05-28 2010-05-26 6.277 17,222,339 +76,944 2.20% 108,109,199
2010-05-27 2010-05-25 6.186 17,145,395 +87,937 2.19% 106,066,401
2010-05-26 2010-05-24 6.823 17,057,458 +123,110 2.18% 116,384,997
2010-05-25 2010-05-20 6.368 16,934,348 +351,141 2.16% 107,842,003
2010-05-24 2010-05-19 7.005 16,583,207 +147,294 2.12% 116,166,438
2010-05-20 2010-05-18 7.096 16,435,913 +14,289 2.10% 116,629,889
2010-05-19 2010-05-17 7.278 16,421,624 +200,056 2.10% 119,516,403
2010-05-18 2010-05-14 7.824 16,221,568 -32,976 2.07% 126,914,928
2010-05-17 2010-05-13 7.915 16,254,544 +6,595 2.08% 128,651,682
2010-05-14 2010-05-12 7.733 16,247,949 -76,945 2.08% 125,643,174
2010-05-13 2010-05-11 7.824 16,324,894 -50,563 2.09% 127,723,334
2010-05-12 2010-05-10 8.097 16,375,457 -26,381 2.09% 132,588,196
2010-05-11 2010-05-07 8.006 16,401,838 -90,135 2.10% 131,309,641
2010-05-10 2010-05-06 7.824 16,491,973 -28,579 2.11% 129,030,533
2010-05-07 2010-05-05 8.097 16,520,552 -98,928 2.11% 133,762,995
2010-05-06 2010-05-04 8.370 16,619,480 -244,024 2.12% 139,099,857
2010-05-05 2010-05-03 8.006 16,863,504 +87,937 2.15% 135,005,641
2010-05-04 2010-04-30 8.279 16,775,567 -46,167 2.14% 138,880,101
2010-05-03 2010-04-29 8.006 16,821,734 +61,555 2.15% 134,671,240
2010-04-30 2010-04-28 8.188 16,760,179 -167,079 2.14% 137,227,953
2010-04-29 2010-04-27 8.370 16,927,258 +180,270 2.17% 141,675,863
2010-04-28 2010-04-26 8.552 16,746,988 -280,462 2.14% 143,214,169
2010-04-27 2010-04-23 8.370 17,027,450 -178,071 2.18% 142,514,438
2010-04-26 2010-04-22 8.188 17,205,521 -743,063 2.20% 140,874,297
2010-04-23 2010-04-21 7.460 17,948,584 +118,714 2.30% 133,895,342
2010-04-22 2010-04-20 7.551 17,829,870 +46,167 2.28% 134,631,813
2010-04-21 2010-04-19 7.642 17,783,703 +316,571 2.28% 135,901,080
2010-04-20 2010-04-16 7.824 17,467,132 +127,508 2.24% 136,660,019
2010-04-19 2010-04-15 8.188 17,339,624 -475,187 2.22% 141,972,297
2010-04-16 2010-04-14 8.279 17,814,811 -439,681 2.28% 147,483,704
2010-04-15 2010-04-13 7.824 18,254,492 -28,580 2.34% 142,820,197
2010-04-14 2010-04-12 7.915 18,283,072 -567,189 2.34% 144,707,102
2010-04-13 2010-04-09 7.915 18,850,261 -87,937 2.41% 149,196,297
2010-04-12 2010-04-08 7.460 18,938,198 +446,277 2.42% 141,277,802
2010-04-09 2010-04-07 7.551 18,491,921 +175,873 2.37% 139,630,903
2010-04-08 2010-04-01 7.642 18,316,048 -158,285 2.34% 139,969,201
2010-04-07 2010-03-31 7.642 18,474,333 +200,055 2.36% 141,178,797
2010-04-01 2010-03-30 7.733 18,274,278 -749,658 2.34% 141,312,499
2010-03-31 2010-03-29 7.005 19,023,936 +369,333 2.43% 133,263,902
2010-03-30 2010-03-26 7.278 18,654,603 +336,357 2.42% 135,768,001
2010-03-29 2010-03-25 6.732 18,318,246 +162,682 2.37% 123,320,998
2010-03-26 2010-03-24 7.005 18,155,564 +1,070,625 2.35% 127,180,900
2010-03-25 2010-03-23 8.188 17,084,939 -129,706 2.21% 139,887,003
2010-03-24 2010-03-22 8.097 17,214,645 +24,183 2.23% 139,382,902
2010-03-23 2010-03-19 8.188 17,190,462 -164,881 2.23% 140,750,998
2010-03-22 2010-03-18 8.006 17,355,343 -261,611 2.25% 138,943,200
2010-03-19 2010-03-17 8.279 17,616,954 -2,013,743 2.28% 145,845,703
2010-03-18 2010-03-16 7.460 19,630,697 -593,570 2.54% 146,443,802
2010-03-17 2010-03-15 7.096 20,224,267 -3,317,400 2.62% 143,512,198
2010-03-16 2010-03-12 6.004 23,541,667 -65,952 3.05% 141,352,200
2010-03-15 2010-03-11 6.004 23,607,619 +868,371 3.06% 141,748,198
2010-03-12 2010-03-10 6.004 22,739,248 -87,936 2.95% 136,534,203
2010-03-11 2010-03-09 6.186 22,827,184 -1,176,149 2.96% 141,215,600
2010-03-10 2010-03-08 6.368 24,003,333 -1,666,394 3.11% 152,859,000
2010-03-09 2010-03-05 6.186 25,669,727 -1,248,697 3.33% 158,800,398
2010-03-08 2010-03-04 5.731 26,918,424 -1,837,870 3.49% 154,280,701
2010-03-05 2010-03-03 5.549 28,756,294 -374,829 3.73% 159,582,100
2010-03-04 2010-03-02 5.277 29,131,123 -1,039,848 3.78% 153,711,601
2010-03-03 2010-03-01 5.186 30,170,971 -1,118,990 3.91% 156,453,603
2010-03-02 2010-02-26 5.186 31,289,961 -1,050,840 4.05% 162,256,201
2010-03-01 2010-02-25 5.095 32,340,801 -896,951 4.19% 164,763,202
2010-02-26 2010-02-24 5.277 33,237,752 -1,171,752 4.31% 175,380,402
2010-02-25 2010-02-23 5.186 34,409,504 -1,013,467 4.46% 178,432,801
2010-02-24 2010-02-22 5.186 35,422,971 -1,101,403 4.59% 183,688,202
2010-02-23 2010-02-19 5.004 36,524,374 -679,308 4.73% 182,754,002
2010-02-22 2010-02-18 5.095 37,203,682 -1,116,792 4.82% 189,537,599
2010-02-19 2010-02-17 5.186 38,320,474 -219,841 4.97% 198,713,399
2010-02-18 2010-02-12 5.095 38,540,315 -109,921 4.99% 196,347,200
2010-02-17 2010-02-11 4.822 38,650,236 +30,778 5.01% 186,358,602
2010-02-12 2010-02-10 4.913 38,619,458 +215,444 5.00% 189,723,601
2010-02-11 2010-02-09 4.913 38,404,014 -162,682 4.98% 188,665,201
2010-02-10 2010-02-08 5.095 38,566,696 -252,817 5.00% 196,481,600
2010-02-09 2010-02-05 4.822 38,819,513 -255,016 5.03% 187,174,800
2010-02-08 2010-02-04 4.822 39,074,529 -226,436 5.06% 188,404,402
2010-02-05 2010-02-03 4.731 39,300,965 +116,516 5.09% 185,920,801
2010-02-04 2010-02-02 4.640 39,184,449 -52,762 5.08% 181,804,800
2010-02-03 2010-02-01 4.640 39,237,211 -162,682 5.08% 182,049,601
2010-02-02 2010-01-29 4.640 39,399,893 +43,968 5.11% 182,804,399
2010-02-01 2010-01-28 4.640 39,355,925 -193,460 5.10% 182,600,400
2010-01-29 2010-01-27 4.549 39,549,385 +98,928 5.13% 179,900,000
2010-01-28 2010-01-26 4.640 39,450,457 -19,785 5.11% 183,039,002
2010-01-27 2010-01-25 4.731 39,470,242 +61,555 5.12% 186,721,599
2010-01-26 2010-01-22 4.731 39,408,687 +483,650 5.11% 186,430,401
2010-01-25 2010-01-21 4.822 38,925,037 -30,777 5.04% 187,683,601
2010-01-22 2010-01-20 5.095 38,955,814 -107,723 5.05% 198,463,998
2010-01-21 2010-01-19 5.095 39,063,537 +162,683 5.06% 199,012,802
2010-01-20 2010-01-18 5.095 38,900,854 +125,309 5.04% 198,183,999
2010-01-19 2010-01-15 5.186 38,775,545 -415,499 5.02% 201,073,201
2010-01-18 2010-01-14 5.186 39,191,044 +48,365 5.08% 203,227,799
2010-01-15 2010-01-13 5.277 39,142,679 +323,166 5.07% 206,537,999
2010-01-14 2010-01-12 5.549 38,819,513 -518,825 5.03% 215,427,600
2010-01-13 2010-01-11 5.186 39,338,338 +472,658 5.10% 203,991,602
2010-01-12 2010-01-08 5.368 38,865,680 +850,785 5.04% 208,612,202
2010-01-11 2010-01-07 5.368 38,014,895 +184,666 4.93% 204,045,599
2010-01-08 2010-01-06 5.277 37,830,229 -43,968 4.90% 199,612,801
2010-01-07 2010-01-05 5.277 37,874,197 +21,984 4.91% 199,844,800
2010-01-06 2010-01-04 5.186 37,852,213 +24,183 4.91% 196,285,200
2010-01-05 2009-12-31 5.095 37,828,030 +39,571 4.90% 192,718,398
2010-01-04 2009-12-29 5.095 37,788,459 -30,778 4.90% 192,516,800
2009-12-30 2009-12-28 5.277 37,819,237 -156,087 4.90% 199,554,801
2009-12-29 2009-12-24 5.186 37,975,324 -356,142 4.92% 196,923,601
2009-12-28 2009-12-22 4.822 38,331,466 +485,848 4.97% 184,821,599
2009-12-23 2009-12-21 4.640 37,845,618 +384,722 4.90% 175,593,001
2009-12-22 2009-12-18 4.822 37,460,896 +239,627 4.85% 180,624,000
2009-12-21 2009-12-17 5.004 37,221,269 +54,960 4.82% 186,240,998
2009-12-18 2009-12-16 5.277 37,166,309 +228,634 4.82% 196,109,599
2009-12-17 2009-12-15 5.549 36,937,675 +19,786 4.79% 204,984,402
2009-12-16 2009-12-14 5.458 36,917,889 +167,079 4.78% 201,516,000
2009-12-15 2009-12-11 5.368 36,750,810 +230,833 4.76% 197,260,601
2009-12-14 2009-12-10 5.549 36,519,977 +474,857 4.73% 202,666,401
2009-12-11 2009-12-09 5.731 36,045,120 +1,121,188 4.67% 206,589,598
2009-12-10 2009-12-08 5.731 34,923,932 +211,048 4.53% 200,163,602
2009-12-09 2009-12-07 5.822 34,712,884 +35,174 4.50% 202,111,998
2009-12-08 2009-12-04 6.004 34,677,710 +798,023 4.49% 208,216,801
2009-12-07 2009-12-03 6.004 33,879,687 +1,092,609 4.39% 203,425,199
2009-12-04 2009-12-02 5.913 32,787,078 +1,149,768 4.25% 193,882,002
2009-12-03 2009-12-01 6.004 31,637,310 +6,596 4.10% 189,961,203
2009-12-02 2009-11-30 5.822 31,630,714 +1,083,815 4.10% 184,166,398
2009-12-01 2009-11-27 5.913 30,546,899 -1,075,022 3.96% 180,635,003
2009-11-30 2009-11-26 5.913 31,621,921 -46,166 4.10% 186,992,002
2009-11-27 2009-11-25 5.640 31,668,087 +1,651,005 4.10% 178,621,998
2009-11-26 2009-11-24 5.458 30,017,082 +2,235,782 3.89% 163,848,001
2009-11-25 2009-11-23 5.368 27,781,300 +358,341 3.60% 149,116,603
2009-11-24 2009-11-20 5.186 27,422,959 +617,753 3.55% 142,203,601
2009-11-23 2009-11-19 5.458 26,805,206 -30,777 3.47% 146,316,001
2009-11-20 2009-11-18 5.458 26,835,983 +510,031 3.48% 146,483,997
2009-11-19 2009-11-17 5.731 26,325,952 +43,968 3.41% 150,884,997
2009-11-18 2009-11-16 5.731 26,281,984 -923,332 3.41% 150,632,998
2009-11-17 2009-11-13 5.458 27,205,316 +382,523 3.53% 148,499,999
2009-11-16 2009-11-12 5.368 26,822,793 +353,944 3.48% 143,971,800
2009-11-13 2009-11-11 5.549 26,468,849 -1,945,592 3.43% 146,887,999
2009-11-12 2009-11-10 4.913 28,414,441 -338,555 3.68% 139,589,998
2009-11-11 2009-11-09 4.822 28,752,996 +35,174 3.73% 138,637,398
2009-11-10 2009-11-06 4.731 28,717,822 -17,587 3.72% 135,855,200
2009-11-09 2009-11-05 4.822 28,735,409 -79,143 3.72% 138,552,599
2009-11-06 2009-11-04 4.640 28,814,552 +160,484 3.73% 133,691,400
2009-11-05 2009-11-03 4.503 28,654,068 +444,079 3.71% 129,036,600
2009-11-04 2009-11-02 4.640 28,209,989 -70,349 3.66% 130,886,398
2009-11-03 2009-10-30 4.731 28,280,338 +885,959 3.66% 133,785,598
2009-11-02 2009-10-29 4.640 27,394,379 +441,880 3.55% 127,102,198
2009-10-30 2009-10-28 4.822 26,952,499 +351,745 3.49% 129,955,999
2009-10-29 2009-10-27 4.913 26,600,754 +492,444 3.45% 130,680,002
2009-10-28 2009-10-23 4.822 26,108,310 +4,397 3.38% 125,885,600
2009-10-27 2009-10-22 4.913 26,103,913 +54,960 3.38% 128,239,199
2009-10-23 2009-10-21 5.004 26,048,953 +26,381 3.38% 130,339,000
2009-10-22 2009-10-20 5.186 26,022,572 -307,777 3.37% 134,941,800
2009-10-21 2009-10-19 4.822 26,330,349 -206,651 3.41% 126,956,199
2009-10-20 2009-10-16 4.731 26,537,000 +41,770 3.44% 125,538,401
2009-10-19 2009-10-15 4.822 26,495,230 -921,134 3.43% 127,751,200
2009-10-16 2009-10-14 4.048 27,416,364 -171,475 3.55% 110,991,902
2009-10-15 2009-10-13 4.139 27,587,839 -127,508 3.58% 114,195,898
2009-10-13 2009-10-09 3.912 27,715,347 +127,508 3.59% 108,420,199
2009-10-12 2009-10-08 3.775 27,587,839 +393,515 3.58% 104,156,698
2009-10-09 2009-10-07 3.912 27,194,324 +160,484 3.52% 106,381,999
2009-10-08 2009-10-06 3.684 27,033,840 -37,373 3.50% 99,605,699
2009-10-07 2009-10-05 3.457 27,071,213 +145,095 3.51% 93,586,399
2009-10-06 2009-10-02 3.594 26,926,118 +160,484 3.49% 96,759,199
2009-10-05 2009-09-30 3.730 26,765,634 -63,754 3.47% 99,834,999
2009-10-02 2009-09-29 3.866 26,829,388 +826,602 3.48% 103,733,999
2009-09-30 2009-09-28 4.276 26,002,786 +151,690 3.37% 111,183,199
2009-09-29 2009-09-25 4.412 25,851,096 +26,381 3.35% 114,062,300
2009-09-28 2009-09-24 4.367 25,824,715 +70,349 3.35% 112,771,199
2009-09-25 2009-09-23 4.549 25,754,366 -301,182 3.34% 117,150,000
2009-09-24 2009-09-22 4.458 26,055,548 -48,365 3.38% 116,149,599
2009-09-23 2009-09-21 4.458 26,103,913 +52,762 3.38% 116,365,199
2009-09-22 2009-09-18 4.458 26,051,151 +230,833 3.38% 116,129,999
2009-09-21 2009-09-17 4.640 25,820,318 +338,555 3.35% 119,798,998
2009-09-18 2009-09-16 4.458 25,481,763 -24,183 3.30% 113,591,799
2009-09-17 2009-09-15 4.412 25,505,946 -26,381 3.31% 112,539,401
2009-09-16 2009-09-14 4.503 25,532,327 +10,992 3.31% 114,978,601
2009-09-15 2009-09-11 4.549 25,521,335 +96,730 3.31% 116,090,002
2009-09-14 2009-09-10 4.549 25,424,605 +8,794 3.29% 115,650,002
2009-09-11 2009-09-09 4.731 25,415,811 -8,794 3.29% 120,234,400
2009-09-10 2009-09-08 4.822 25,424,605 +138,500 3.29% 122,589,002
2009-09-09 2009-09-07 4.731 25,286,105 -87,936 3.28% 119,620,801
2009-09-08 2009-09-04 4.458 25,374,041 +107,722 3.29% 113,111,599
2009-09-07 2009-09-03 4.367 25,266,319 +83,539 3.27% 110,332,799
2009-09-04 2009-09-02 4.230 25,182,780 +30,778 3.26% 106,531,502
2009-09-03 2009-09-01 4.412 25,152,002 +13,191 3.26% 110,977,701
2009-09-02 2009-08-31 4.321 25,138,811 -43,969 3.26% 108,632,498
2009-09-01 2009-08-28 4.640 25,182,780 -567,189 3.26% 116,841,002
2009-08-31 2009-08-27 4.822 25,749,969 -92,333 3.34% 124,157,799
2009-08-28 2009-08-26 4.913 25,842,302 +92,333 3.35% 126,953,998
2009-08-27 2009-08-25 4.913 25,749,969 +61,555 3.34% 126,500,399
2009-08-26 2009-08-24 5.004 25,688,414 -83,539 3.33% 128,535,001
2009-08-25 2009-08-21 4.913 25,771,953 -112,119 3.34% 126,608,398
2009-08-24 2009-08-20 4.913 25,884,072 -101,127 3.35% 127,159,199
2009-08-21 2009-08-19 4.731 25,985,199 +444,079 3.37% 122,928,000
2009-08-20 2009-08-18 5.095 25,541,120 +373,729 3.31% 130,121,598
2009-08-19 2009-08-17 5.004 25,167,391 +15,389 3.26% 125,928,001
2009-08-18 2009-08-14 5.368 25,152,002 +358,341 3.26% 135,003,801
2009-08-17 2009-08-13 5.458 24,793,661 +382,523 3.21% 135,335,999
2009-08-14 2009-08-12 5.458 24,411,138 -213,246 3.16% 133,248,001
2009-08-13 2009-08-11 5.640 24,624,384 -200,055 3.19% 138,892,402
2009-08-12 2009-08-10 5.186 24,824,439 +162,682 3.22% 128,728,801
2009-08-11 2009-08-07 5.186 24,661,757 +309,976 3.20% 127,885,202
2009-08-10 2009-08-06 5.458 24,351,781 -285,793 3.16% 132,924,001
2009-08-07 2009-08-05 5.549 24,637,574 -101,127 3.19% 136,725,400
2009-08-06 2009-08-04 5.640 24,738,701 +50,564 3.21% 139,537,201
2009-08-05 2009-08-03 5.731 24,688,137 -428,690 3.20% 141,497,997
2009-08-04 2009-07-31 5.549 25,116,827 +219,841 3.25% 139,384,998
2009-08-03 2009-07-30 5.458 24,896,986 +661,281 3.23% 135,899,998
2009-07-31 2009-07-29 5.549 24,235,705 +754,055 3.14% 134,495,241
2009-07-30 2009-07-28 5.822 23,481,650 -2,199 3.04% 136,719,358
2009-07-29 2009-07-27 5.822 23,483,849 +512,230 3.04% 136,732,161
2009-07-28 2009-07-24 5.822 22,971,619 -1,103,602 2.98% 133,749,757
2009-07-27 2009-07-23 6.004 24,075,221 +292,388 3.12% 144,555,840
2009-07-24 2009-07-22 6.004 23,782,833 -815,609 3.08% 142,800,243
2009-07-23 2009-07-21 5.549 24,598,442 +70,349 3.19% 136,508,238
2009-07-22 2009-07-20 5.731 24,528,093 +195,658 3.18% 140,580,718
2009-07-21 2009-07-17 5.640 24,332,435 +263,809 3.15% 137,245,681
2009-07-20 2009-07-16 5.913 24,068,626 -1,003,574 3.12% 142,326,602
2009-07-17 2009-07-15 5.549 25,072,200 -652,927 3.25% 139,137,342
2009-07-16 2009-07-14 5.277 25,725,127 -41,770 3.33% 135,739,719
2009-07-15 2009-07-13 5.004 25,766,897 +94,532 3.34% 128,927,700
2009-07-14 2009-07-10 5.186 25,672,365 -839,793 3.33% 133,125,778
2009-07-13 2009-07-09 5.186 26,512,158 +129,706 3.44% 137,480,581
2009-07-10 2009-07-08 5.277 26,382,452 -114,317 3.42% 139,208,122
2009-07-09 2009-07-07 5.277 26,496,769 +122,012 3.43% 139,811,321
2009-07-08 2009-07-06 5.095 26,374,757 +246,222 3.42% 134,368,639
2009-07-07 2009-07-03 5.004 26,128,535 +30,777 3.39% 130,737,198
2009-07-06 2009-07-02 4.822 26,097,758 +543,008 3.38% 125,834,722
2009-07-03 2009-06-30 5.095 25,554,750 -204,453 3.31% 130,191,038
2009-07-02 2009-06-29 5.368 25,759,203 +270,405 3.34% 138,262,962
2009-06-30 2009-06-26 5.458 25,488,798 -169,278 3.30% 139,130,399
2009-06-29 2009-06-25 5.095 25,658,076 +41,770 3.33% 130,717,441
2009-06-26 2009-06-24 5.186 25,616,306 -248,420 3.32% 132,835,080
2009-06-25 2009-06-23 4.913 25,864,726 +1,048,641 3.35% 127,064,159
2009-06-24 2009-06-22 5.549 24,816,085 +749,658 3.22% 137,716,040
2009-06-22 2009-06-18 5.095 24,066,427 +382,523 3.12% 122,608,638
2009-06-19 2009-06-17 5.186 23,683,904 +1,231,109 3.07% 122,814,480
2009-06-18 2009-06-16 5.640 22,452,795 +795,824 2.91% 126,643,681
2009-06-17 2009-06-15 5.913 21,656,971 +707,888 2.81% 128,065,602
2009-06-16 2009-06-12 6.277 20,949,083 -32,976 2.71% 131,502,961
2009-06-15 2009-06-11 6.459 20,982,059 -916,737 2.72% 135,527,640
2009-06-12 2009-06-10 6.186 21,898,796 +162,683 2.84% 135,472,322
2009-06-11 2009-06-09 6.277 21,736,113 +879,363 2.82% 136,443,358
2009-06-10 2009-06-08 7.005 20,856,750 -802,419 2.70% 146,102,883
2009-06-09 2009-06-05 6.641 21,659,169 +1,013,467 2.81% 143,842,120
2009-06-08 2009-06-04 6.823 20,645,702 +211,047 2.68% 140,867,998
2009-06-05 2009-06-03 6.277 20,434,655 -896,951 2.65% 128,273,760
2009-06-04 2009-06-02 5.822 21,331,606 +167,079 2.76% 124,200,960
2009-06-03 2009-06-01 5.640 21,164,527 -545,205 2.74% 119,377,280
2009-06-02 2009-05-29 5.368 21,709,732 +162,682 2.81% 116,527,358
2009-06-01 2009-05-27 5.277 21,547,050 +833,197 2.79% 113,693,919
2009-05-29 2009-05-26 5.640 20,713,853 +472,658 2.68% 116,835,280
2009-05-27 2009-05-25 5.277 20,241,195 -600,166 2.62% 106,803,520
2009-05-26 2009-05-22 4.913 20,841,361 +1,206,927 2.70% 102,386,161
2009-05-25 2009-05-21 5.186 19,634,434 +395,714 2.54% 101,815,680
2009-05-22 2009-05-20 5.458 19,238,720 -250,619 2.49% 105,014,398
2009-05-21 2009-05-19 4.913 19,489,339 -718,880 2.53% 95,744,160
2009-05-20 2009-05-18 4.503 20,208,219 +65,952 2.62% 91,002,781
2009-05-19 2009-05-15 4.412 20,142,267 +998,078 2.61% 88,873,342
2009-05-18 2009-05-14 4.412 19,144,189 -998,078 2.48% 84,469,541
2009-05-15 2009-05-13 4.321 20,142,267 -303,380 2.61% 87,040,902
2009-05-14 2009-05-12 4.094 20,445,647 +672,713 2.65% 83,701,800
2009-05-13 2009-05-11 4.139 19,772,934 +2,079,696 2.56% 81,847,221
2009-05-12 2009-05-08 3.912 17,693,238 -1,714,760 2.29% 69,214,518
2009-05-11 2009-05-07 3.275 19,407,998 -21,984 2.52% 63,563,041
2009-05-08 2009-05-06 3.184 19,429,982 -1,107,998 2.52% 61,867,400
2009-05-07 2009-05-05 2.911 20,537,980 -79,143 2.66% 59,790,079
2009-05-06 2009-05-04 2.775 20,617,123 +233,031 2.67% 57,207,020
2009-05-05 2009-04-30 2.638 20,384,092 +63,754 2.64% 53,778,761
2009-05-04 2009-04-29 2.593 20,320,338 -74,746 2.63% 52,686,241
2009-04-30 2009-04-28 2.547 20,395,084 +338,555 2.64% 51,952,321
2009-04-29 2009-04-27 2.638 20,056,529 +107,722 2.60% 52,914,561
2009-04-28 2009-04-24 2.866 19,948,807 +15,389 2.59% 57,167,461
2009-04-27 2009-04-23 2.911 19,933,418 +378,127 2.58% 58,030,081
2009-04-24 2009-04-22 2.547 19,555,291 +1,411,379 2.53% 49,813,119
2009-04-23 2009-04-21 3.048 18,143,912 -19,786 2.35% 55,296,439
2009-04-22 2009-04-20 3.139 18,163,698 +468,261 2.35% 57,009,180
2009-04-21 2009-04-17 3.139 17,695,437 +477,055 2.29% 55,539,480
2009-04-20 2009-04-16 3.366 17,218,382 +94,532 2.23% 57,958,280
2009-04-17 2009-04-15 3.184 17,123,850 +624,348 2.22% 54,524,399
2009-04-16 2009-04-14 3.184 16,499,502 +841,991 2.14% 52,536,399
2009-04-15 2009-04-09 3.139 15,657,511 +367,134 2.03% 49,143,179
2009-04-14 2009-04-08 3.230 15,290,377 +582,578 1.98% 49,381,920
2009-04-09 2009-04-07 3.048 14,707,799 -140,698 1.91% 44,824,341
2009-04-08 2009-04-06 2.957 14,848,497 +96,730 1.92% 43,902,301
2009-04-07 2009-04-03 3.002 14,751,767 -39,571 1.91% 44,287,321
2009-04-06 2009-04-02 3.002 14,791,338 +134,103 1.92% 44,406,120
2009-04-03 2009-04-01 3.048 14,657,235 -48,365 1.90% 44,670,240
2009-04-02 2009-03-31 2.911 14,705,600 +70,349 1.91% 42,810,880
2009-04-01 2009-03-30 2.866 14,635,251 -30,778 1.90% 41,940,360
2009-03-31 2009-03-27 3.093 14,666,029 -538,610 1.90% 45,364,161
2009-03-30 2009-03-26 2.775 15,204,639 +173,674 1.97% 42,188,820
2009-03-27 2009-03-25 2.820 15,030,965 -98,928 1.95% 42,390,641
2009-03-26 2009-03-24 2.729 15,129,893 +13,190 1.96% 41,293,200
2009-03-25 2009-03-23 2.820 15,116,703 -30,777 1.96% 42,632,441
2009-03-24 2009-03-20 2.684 15,147,480 +406,705 1.96% 40,652,179
2009-03-23 2009-03-19 2.820 14,740,775 +98,929 1.91% 41,572,241
2009-03-20 2009-03-18 2.911 14,641,846 -164,881 1.90% 42,625,279
2009-03-19 2009-03-17 2.775 14,806,727 -74,746 1.92% 41,084,720
2009-03-18 2009-03-16 2.729 14,881,473 +175,873 1.93% 40,615,200
2009-03-17 2009-03-13 2.638 14,705,600 -120,913 1.91% 38,797,360
2009-03-16 2009-03-12 2.547 14,826,513 +72,548 1.92% 37,767,521
2009-03-13 2009-03-11 2.593 14,753,965 +492,444 1.91% 38,253,840
2009-03-11 2009-03-09 2.593 14,261,521 -142,897 1.85% 36,977,039
2009-03-10 2009-03-06 2.684 14,404,418 -15,389 1.87% 38,657,980
2009-03-09 2009-03-05 2.775 14,419,807 +173,674 1.87% 40,011,120
2009-03-06 2009-03-04 2.729 14,246,133 -96,730 1.85% 38,881,201
2009-03-05 2009-03-03 2.593 14,342,863 +202,254 1.86% 37,187,941
2009-03-04 2009-03-02 2.502 14,140,609 +54,960 1.83% 35,377,100
2009-03-03 2009-02-27 2.911 14,085,649 -28,579 1.83% 41,006,081
2009-03-02 2009-02-26 2.957 14,114,228 +151,690 1.83% 41,731,300
2009-02-27 2009-02-25 3.184 13,962,538 +98,929 1.81% 44,458,401
2009-02-26 2009-02-24 3.230 13,863,609 +274,801 1.80% 44,774,019
2009-02-25 2009-02-23 3.048 13,588,808 -127,508 1.76% 41,414,040
2009-02-23 2009-02-19 2.866 13,716,316 -10,992 1.78% 39,306,960
2009-02-20 2009-02-18 2.957 13,727,308 -211,047 1.78% 40,587,300
2009-02-19 2009-02-17 2.820 13,938,355 +96,730 1.81% 39,309,239
2009-02-18 2009-02-16 3.002 13,841,625 +404,507 1.79% 41,554,919
2009-02-17 2009-02-13 3.093 13,437,118 -841,991 1.74% 41,562,960
2009-02-16 2009-02-12 2.684 14,279,109 +556,198 1.85% 38,321,681
2009-02-13 2009-02-11 2.638 13,722,911 -527,618 1.78% 36,204,760
2009-02-12 2009-02-10 2.320 14,250,529 +26,381 1.85% 33,059,219
2009-02-11 2009-02-09 2.265 14,224,148 +413,301 1.84% 32,221,595
2009-02-10 2009-02-06 2.320 13,810,847 -61,556 1.79% 32,039,219
2009-02-09 2009-02-05 2.238 13,872,403 -65,952 1.80% 31,046,184
2009-02-06 2009-02-04 2.256 13,938,355 -127,508 1.81% 31,447,391
2009-02-05 2009-02-03 2.092 14,065,863 +441,880 1.82% 29,431,720
2009-02-04 2009-02-02 2.265 13,623,983 +120,913 1.77% 30,862,057
2009-02-03 2009-01-30 2.020 13,503,070 -151,690 1.75% 27,271,368
2009-02-02 2009-01-29 2.038 13,654,760 +411,102 1.77% 27,826,175
2009-01-30 2009-01-23 1.765 13,243,658 -46,166 1.72% 23,373,896
2009-01-29 2009-01-22 1.729 13,289,824 +19,785 1.72% 22,971,759
2009-01-23 2009-01-21 1.729 13,270,039 +24,183 1.72% 22,937,560
2009-01-22 2009-01-20 1.792 13,245,856 +70,349 1.72% 23,739,288
2009-01-21 2009-01-19 1.892 13,175,507 +204,452 1.71% 24,931,712
2009-01-20 2009-01-16 1.838 12,971,055 +118,714 1.68% 23,836,808
2009-01-19 2009-01-15 1.819 12,852,341 +252,817 1.67% 23,384,800
2009-01-16 2009-01-14 1.929 12,599,524 +19,786 1.63% 24,300,288
2009-01-15 2009-01-13 1.910 12,579,738 +8,793 1.63% 24,033,240
2009-01-14 2009-01-12 1.974 12,570,945 +70,350 1.63% 24,816,989
2009-01-13 2009-01-09 2.092 12,500,595 +10,992 1.62% 26,156,519
2009-01-12 2009-01-08 2.083 12,489,603 +296,785 1.62% 26,019,895
2009-01-09 2009-01-07 2.274 12,192,818 +125,309 1.58% 27,731,000
2009-01-08 2009-01-06 2.365 12,067,509 +219,841 1.56% 28,543,840
2009-01-07 2009-01-05 2.365 11,847,668 -422,095 1.54% 28,023,840
2009-01-06 2009-01-02 2.074 12,269,763 +178,072 1.59% 25,450,273
2009-01-05 2008-12-31 2.083 12,091,691 +68,150 1.57% 25,190,915
2009-01-02 2008-12-29 2.056 12,023,541 -15,389 1.56% 24,720,785
2008-12-30 2008-12-24 2.047 12,038,930 +169,278 1.56% 24,642,901
2008-12-29 2008-12-22 2.138 11,869,652 -37,373 1.54% 25,376,240
2008-12-23 2008-12-19 2.211 11,907,025 +79,143 1.54% 26,322,732
2008-12-22 2008-12-18 2.129 11,827,882 +272,603 1.53% 25,179,336
2008-12-18 2008-12-16 2.092 11,555,279 +28,579 1.50% 24,178,519
2008-12-17 2008-12-15 2.165 11,526,700 +316,571 1.49% 24,957,632
2008-12-16 2008-12-12 2.047 11,210,129 +28,579 1.45% 22,946,400
2008-12-15 2008-12-11 2.256 11,181,550 +149,492 1.45% 25,227,552
2008-12-12 2008-12-10 1.910 11,032,058 +6,595 1.43% 21,076,440
2008-12-11 2008-12-09 1.892 11,025,463 +74,746 1.43% 20,863,232
2008-12-10 2008-12-08 1.892 10,950,717 -52,762 1.42% 20,721,792
2008-12-09 2008-12-05 1.856 11,003,479 +10,992 1.43% 20,421,217
2008-12-08 2008-12-04 1.838 10,992,487 -48,365 1.42% 20,200,809
2008-12-05 2008-12-03 1.756 11,040,852 +83,540 1.43% 19,385,693
2008-12-04 2008-12-02 1.710 10,957,312 +15,389 1.42% 18,740,592
2008-12-03 2008-12-01 1.819 10,941,923 +54,960 1.42% 19,908,800
2008-12-02 2008-11-28 1.692 10,886,963 +15,389 1.41% 18,422,184
2008-12-01 2008-11-27 1.638 10,871,574 +28,579 1.41% 17,802,720
2008-11-28 2008-11-26 1.665 10,842,995 +191,262 1.41% 18,051,852
2008-11-27 2008-11-25 1.610 10,651,733 +153,888 1.38% 17,152,008
2008-11-26 2008-11-24 1.619 10,497,845 +138,500 1.36% 16,999,713
2008-11-25 2008-11-21 1.729 10,359,345 +17,588 1.34% 17,906,360
2008-11-24 2008-11-20 1.738 10,341,757 -26,381 1.34% 17,970,043
2008-11-21 2008-11-19 1.938 10,368,138 +50,563 1.34% 20,091,011
2008-11-20 2008-11-18 1.920 10,317,575 +30,778 1.34% 19,805,304
2008-11-19 2008-11-17 2.047 10,286,797 -21,984 1.33% 21,056,400
2008-11-18 2008-11-14 1.920 10,308,781 +219,841 1.34% 19,788,423
2008-11-17 2008-11-13 1.956 10,088,940 +120,912 1.31% 19,733,559
2008-11-14 2008-11-12 2.029 9,968,028 -90,135 1.29% 20,222,532
2008-11-13 2008-11-11 2.056 10,058,163 +158,286 1.30% 20,679,905
2008-11-12 2008-11-10 2.320 9,899,877 -81,341 1.28% 22,966,320
2008-11-11 2008-11-07 1.865 9,981,218 -74,746 1.29% 18,614,819
2008-11-10 2008-11-06 1.929 10,055,964 +83,539 1.30% 19,394,608
2008-11-07 2008-11-05 1.729 9,972,425 +6,596 1.29% 17,237,561
2008-11-06 2008-11-04 1.447 9,965,829 +30,777 1.29% 14,415,575
2008-11-05 2008-11-03 1.456 9,935,052 +217,643 1.29% 14,461,440
2008-11-04 2008-10-31 1.374 9,717,409 -37,373 1.26% 13,349,004
2008-11-03 2008-10-30 1.383 9,754,782 +63,754 1.26% 13,489,088
2008-10-31 2008-10-29 1.337 9,691,028 +26,381 1.26% 12,960,108
2008-10-30 2008-10-28 1.192 9,664,647 -19,786 1.25% 11,518,044
2008-10-29 2008-10-27 1.228 9,684,433 +87,936 1.25% 11,894,040
2008-10-28 2008-10-24 1.565 9,596,497 -35,174 1.24% 15,016,288
2008-10-27 2008-10-23 1.810 9,631,671 -19,786 1.24% 17,437,176
2008-10-24 2008-10-22 1.910 9,651,457 +189,063 1.25% 18,438,840
2008-10-23 2008-10-21 2.174 9,462,394 -15,389 1.22% 20,574,077
2008-10-22 2008-10-20 2.229 9,477,783 +2,199 1.22% 21,124,881
2008-10-21 2008-10-17 2.129 9,475,584 +46,166 1.22% 20,171,736
2008-10-20 2008-10-16 2.183 9,429,418 -19,785 1.22% 20,588,161
2008-10-17 2008-10-15 2.365 9,449,203 +24,182 1.22% 22,350,639
2008-10-16 2008-10-14 2.456 9,425,021 -4,397 1.22% 23,150,881
2008-10-15 2008-10-13 2.365 9,429,418 -52,761 1.22% 22,303,841
2008-10-14 2008-10-10 2.365 9,482,179 -54,961 1.22% 22,428,639
2008-10-13 2008-10-09 2.547 9,537,140 -103,325 1.23% 24,293,921
2008-10-10 2008-10-08 2.247 9,640,465 +202,254 1.25% 21,662,888
2008-10-09 2008-10-06 2.957 9,438,211 +145,095 1.22% 27,905,799
2008-10-08 2008-10-03 2.957 9,293,116 +81,341 1.20% 27,476,799
2008-10-06 2008-10-02 3.230 9,211,775 +180,270 1.19% 29,750,420
2008-10-03 2008-09-30 3.548 9,031,505 +279,198 1.17% 32,043,958
2008-10-02 2008-09-29 3.957 8,752,307 +72,547 1.13% 34,636,438
2008-09-30 2008-09-26 4.094 8,679,760 +61,555 1.12% 35,533,800
2008-09-29 2008-09-25 4.139 8,618,205 -72,547 1.11% 35,673,822
2008-09-26 2008-09-24 3.957 8,690,752 +6,595 1.12% 34,392,840
2008-09-25 2008-09-23 3.775 8,684,157 -85,738 1.12% 32,786,661
2008-09-24 2008-09-22 4.048 8,769,895 +76,945 1.13% 35,503,881
2008-09-23 2008-09-19 3.912 8,692,950 +17,587 1.12% 34,006,118
2008-09-22 2008-09-18 3.912 8,675,363 +118,714 1.12% 33,937,319
2008-09-19 2008-09-17 4.321 8,556,649 +101,127 1.11% 36,975,900
2008-09-18 2008-09-16 4.549 8,455,522 +87,936 1.09% 38,461,999
2008-09-17 2008-09-12 5.277 8,367,586 -184,666 1.08% 44,151,921
2008-09-16 2008-09-11 5.277 8,552,252 +160,484 1.10% 45,126,319
2008-09-12 2008-09-10 4.822 8,391,768 +151,690 1.08% 40,462,318
2008-09-11 2008-09-09 5.277 8,240,078 +4,397 1.06% 43,479,120
2008-09-10 2008-09-08 5.458 8,235,681 +15,389 1.06% 44,954,399
2008-09-09 2008-09-05 5.277 8,220,292 +72,547 1.06% 43,374,718
2008-09-08 2008-09-04 5.822 8,147,745 +65,952 1.05% 47,439,361
2008-09-05 2008-09-03 6.095 8,081,793 +50,564 1.04% 49,261,082
2008-09-04 2008-09-02 6.277 8,031,229 +43,968 1.04% 50,414,159
2008-09-03 2008-09-01 6.459 7,987,261 +26,381 1.03% 51,591,440
2008-09-02 2008-08-29 6.732 7,960,880 +61,555 1.03% 53,593,759
2008-09-01 2008-08-28 6.914 7,899,325 +2,199 1.02% 54,616,643
2008-08-29 2008-08-27 6.732 7,897,126 -6,595 1.02% 53,164,558
2008-08-28 2008-08-26 6.550 7,903,721 -8,794 1.02% 51,770,877
2008-08-27 2008-08-25 6.641 7,912,515 +10,992 1.02% 52,548,319
2008-08-26 2008-08-21 6.550 7,901,523 +8,794 1.02% 51,756,480
2008-08-25 2008-08-20 6.641 7,892,729 +2,198 1.02% 52,416,917
2008-08-21 2008-08-19 6.641 7,890,531 -21,984 1.02% 52,402,320
2008-08-19 2008-08-15 6.641 7,912,515 +13,190 1.02% 52,548,319
2008-08-18 2008-08-14 6.550 7,899,325 -21,984 1.02% 51,742,082
2008-08-15 2008-08-13 6.459 7,921,309 +19,786 1.02% 51,165,442
2008-08-14 2008-08-12 6.732 7,901,523 +26,381 1.02% 53,194,160
2008-08-13 2008-08-11 7.187 7,875,142 -10,992 1.02% 56,598,759
2008-08-12 2008-08-08 7.369 7,886,134 +28,579 1.02% 58,112,639
2008-08-11 2008-08-07 7.551 7,857,555 -6,595 1.01% 59,331,721
2008-08-08 2008-08-05 7.733 7,864,150 -19,786 1.02% 60,812,399
2008-08-07 2008-08-04 7.733 7,883,936 +13,191 1.02% 60,965,402
2008-08-05 2008-08-01 7.915 7,870,745 +13,190 1.02% 62,295,478
2008-08-04 2008-07-31 8.097 7,857,555 -48,365 1.01% 63,620,761
2008-08-01 2008-07-30 8.006 7,905,920 -6,595 1.02% 63,293,121
2008-07-31 2008-07-29 7.733 7,912,515 +2,198 1.02% 61,186,399
2008-07-30 2008-07-28 8.006 7,910,317 -13,190 1.02% 63,328,323
2008-07-29 2008-07-25 7.824 7,923,507 -8,794 1.02% 61,992,239
2008-07-28 2008-07-24 7.915 7,932,301 +4,397 1.02% 62,782,682
2008-07-25 2008-07-23 8.006 7,927,904 -19,786 1.02% 63,469,120
2008-07-24 2008-07-22 7.915 7,947,690 -8,793 1.03% 62,904,483
2008-07-23 2008-07-21 8.097 7,956,483 +10,992 1.03% 64,421,758
2008-07-22 2008-07-18 8.006 7,945,491 +120,912 1.03% 63,609,918
2008-07-21 2008-07-17 8.097 7,824,579 -15,389 1.01% 63,353,762
2008-07-18 2008-07-16 7.369 7,839,968 +46,167 1.01% 57,772,443
2008-07-17 2008-07-15 8.188 7,793,801 +145,095 1.01% 63,813,600
2008-07-16 2008-07-14 9.007 7,648,706 -81,341 0.99% 68,888,160
2008-07-15 2008-07-11 8.643 7,730,047 +43,968 1.00% 66,807,799
2008-07-11 2008-07-09 8.734 7,686,079 -54,960 0.99% 67,127,041
2008-07-10 2008-07-08 8.552 7,741,039 -17,587 1.00% 66,198,559
2008-07-09 2008-07-07 8.461 7,758,626 -85,738 1.00% 65,643,116
2008-07-08 2008-07-04 8.188 7,844,364 +59,357 1.01% 64,227,597
2008-07-07 2008-07-03 7.824 7,785,007 -17,588 1.01% 60,908,637
2008-07-04 2008-07-02 8.552 7,802,595 +28,580 1.01% 66,724,963
2008-07-03 2008-06-30 9.007 7,774,015 -151,691 1.00% 70,016,757
2008-07-02 2008-06-27 8.916 7,925,706 -96,730 1.02% 70,661,924
2008-06-27 2008-06-25 8.552 8,022,436 -13,190 1.04% 68,604,964
2008-06-26 2008-06-24 8.552 8,035,626 +4,397 1.04% 68,717,760
2008-06-25 2008-06-23 8.734 8,031,229 -138,500 1.04% 70,141,438
2008-06-24 2008-06-20 9.097 8,169,729 -13,190 1.06% 74,324,000
2008-06-23 2008-06-19 8.552 8,182,919 +87,936 1.06% 69,977,356
2008-06-20 2008-06-18 9.007 8,094,983 -406,706 1.05% 72,907,559
2008-06-19 2008-06-17 7.915 8,501,689 -26,381 1.10% 67,289,282
2008-06-18 2008-06-16 7.551 8,528,070 -4,397 1.10% 64,394,722
2008-06-17 2008-06-13 7.551 8,532,467 -17,587 1.10% 64,427,923
2008-06-16 2008-06-12 7.733 8,550,054 -26,381 1.10% 66,116,401
2008-06-13 2008-06-11 7.642 8,576,435 -8,793 1.11% 65,540,162
2008-06-12 2008-06-10 7.460 8,585,228 -46,167 1.11% 64,045,277
2008-06-11 2008-06-06 7.551 8,631,395 +6,595 1.11% 65,174,920
2008-06-10 2008-06-05 7.642 8,624,800 +6,595 1.11% 65,909,762
2008-06-06 2008-06-04 7.824 8,618,205 -15,388 1.11% 67,427,444
2008-06-05 2008-06-03 7.915 8,633,593 +2,198 1.12% 68,333,277
2008-06-04 2008-06-02 8.006 8,631,395 +15,389 1.11% 69,101,120
2008-06-03 2008-05-30 7.915 8,616,006 +10,992 1.11% 68,194,079
2008-06-02 2008-05-29 8.006 8,605,014 -4,397 1.11% 68,889,920
2008-05-30 2008-05-28 8.006 8,609,411 +105,524 1.11% 68,925,121
2008-05-29 2008-05-27 8.188 8,503,887 +57,158 1.10% 69,627,598
2008-05-28 2008-05-26 8.188 8,446,729 -70,349 1.09% 69,159,604
2008-05-27 2008-05-23 8.188 8,517,078 -32,976 1.10% 69,735,603
2008-05-26 2008-05-22 8.188 8,550,054 -8,793 1.10% 70,005,602
2008-05-23 2008-05-21 8.188 8,558,847 +57,158 1.11% 70,077,596
2008-05-22 2008-05-20 8.370 8,501,689 +127,508 1.10% 71,156,482
2008-05-21 2008-05-19 8.643 8,374,181 -37,373 1.08% 72,374,799
2008-05-20 2008-05-16 8.461 8,411,554 -13,190 1.09% 71,167,320
2008-05-19 2008-05-15 8.552 8,424,744 -13,191 1.09% 72,045,356
2008-05-16 2008-05-14 8.643 8,437,935 -76,944 1.09% 72,925,801
2008-05-15 2008-05-13 8.279 8,514,879 -15,389 1.10% 70,492,238
2008-05-14 2008-05-09 8.370 8,530,268 +2,198 1.10% 71,395,679
2008-05-13 2008-05-08 8.552 8,528,070 +15,389 1.10% 72,928,962
2008-05-09 2008-05-07 8.188 8,512,681 +76,944 1.10% 69,699,601
2008-05-08 2008-05-06 8.461 8,435,737 -134,102 1.09% 71,371,924
2008-05-07 2008-05-05 8.188 8,569,839 -54,961 1.11% 70,167,596
2008-05-06 2008-05-02 8.279 8,624,800 +10,992 1.11% 71,402,242
2008-05-05 2008-04-30 8.461 8,613,808 -118,714 1.11% 72,878,523
2008-05-02 2008-04-29 8.279 8,732,522 -153,888 1.13% 72,294,042
2008-04-30 2008-04-28 7.824 8,886,410 +2,198 1.15% 69,525,836
2008-04-29 2008-04-25 6.914 8,884,212 +24,182 1.15% 61,426,240
2008-04-28 2008-04-24 7.096 8,860,030 +63,754 1.14% 62,871,123
2008-04-25 2008-04-23 6.914 8,796,276 -79,142 1.13% 60,818,242
2008-04-24 2008-04-22 7.187 8,875,418 +83,539 1.14% 63,787,757
2008-04-23 2008-04-21 7.005 8,791,879 -140,698 1.13% 61,587,681
2008-04-22 2008-04-18 6.459 8,932,577 -147,293 1.15% 57,697,440
2008-04-21 2008-04-17 6.095 9,079,870 -41,770 1.17% 55,344,677
2008-04-18 2008-04-16 5.913 9,121,640 -13,191 1.18% 53,939,598
2008-04-17 2008-04-15 5.913 9,134,831 -52,762 1.18% 54,017,602
2008-04-16 2008-04-14 6.004 9,187,593 -74,745 1.18% 55,165,443
2008-04-15 2008-04-11 6.186 9,262,338 -4,397 1.19% 57,299,517
2008-04-14 2008-04-10 6.368 9,266,735 -4,397 1.20% 59,012,798
2008-04-11 2008-04-09 6.459 9,271,132 -21,984 1.20% 59,884,239
2008-04-10 2008-04-08 6.368 9,293,116 -235,230 1.20% 59,180,799
2008-04-09 2008-04-07 6.095 9,528,346 +61,555 1.23% 58,078,280
2008-04-08 2008-04-03 5.640 9,466,791 +364,936 1.22% 53,396,883
2008-04-07 2008-04-02 5.640 9,101,855 -87,936 1.17% 51,338,482
2008-04-03 2008-04-01 5.368 9,189,791 +46,167 1.19% 49,326,360
2008-04-02 2008-03-31 5.458 9,143,624 +142,896 1.18% 49,910,398
2008-04-01 2008-03-28 5.731 9,000,728 +129,706 1.16% 51,586,921
2008-03-31 2008-03-27 5.913 8,871,022 +94,532 1.14% 52,457,602
2008-03-28 2008-03-26 5.640 8,776,490 +35,175 1.38% 49,503,280
2008-03-27 2008-03-25 6.004 8,741,315 +26,380 1.38% 52,485,837
2008-03-26 2008-03-20 6.004 8,714,935 +39,572 1.37% 52,327,443
2008-03-25 2008-03-19 6.368 8,675,363 +46,166 1.37% 55,246,799
2008-03-20 2008-03-18 6.368 8,629,197 +6,596 1.36% 54,952,803
2008-03-19 2008-03-17 6.459 8,622,601 -39,572 1.36% 55,695,238
2008-03-18 2008-03-14 7.005 8,662,173 -125,309 1.37% 60,679,082
2008-03-17 2008-03-13 7.005 8,787,482 +87,936 1.39% 61,556,880
2008-03-14 2008-03-12 7.642 8,699,546 +30,778 1.37% 66,480,963
2008-03-13 2008-03-11 7.824 8,668,768 +107,722 1.37% 67,823,041
2008-03-12 2008-03-10 7.824 8,561,046 +6,595 1.35% 66,980,241
2008-03-11 2008-03-07 8.188 8,554,451 +10,992 1.35% 70,041,603
2008-03-10 2008-03-06 8.461 8,543,459 -8,793 1.35% 72,283,324
2008-03-07 2008-03-05 8.097 8,552,252 +107,722 1.35% 69,245,558
2008-03-06 2008-03-04 8.188 8,444,530 -39,572 1.33% 69,141,599
2008-03-05 2008-03-03 8.097 8,484,102 +30,778 1.34% 68,693,764
2008-03-04 2008-02-29 8.461 8,453,324 -30,778 1.33% 71,520,722
2008-03-03 2008-02-28 8.006 8,484,102 +4,397 1.34% 67,921,924
2008-02-29 2008-02-27 8.006 8,479,705 +21,984 1.34% 67,886,722
2008-02-28 2008-02-26 7.915 8,457,721 +21,984 1.33% 66,941,283
2008-02-27 2008-02-25 7.915 8,435,737 +41,770 1.33% 66,767,284
2008-02-26 2008-02-22 8.279 8,393,967 -6,595 1.32% 69,491,242
2008-02-25 2008-02-21 8.370 8,400,562 -17,587 1.32% 70,310,080
2008-02-22 2008-02-20 8.279 8,418,149 +70,349 1.33% 69,691,438
2008-02-21 2008-02-19 8.552 8,347,800 +10,992 1.32% 71,387,359
2008-02-20 2008-02-18 8.370 8,336,808 -4,397 1.31% 69,776,479
2008-02-19 2008-02-15 8.552 8,341,205 -28,579 1.31% 71,330,961
2008-02-18 2008-02-14 8.188 8,369,784 -8,794 1.32% 68,529,598
2008-02-15 2008-02-13 8.188 8,378,578 +61,556 1.32% 68,601,601
2008-02-14 2008-02-12 8.188 8,317,022 +6,595 1.31% 68,097,597
2008-02-13 2008-02-11 8.279 8,310,427 +48,365 1.31% 68,799,638
2008-02-12 2008-02-06 8.188 8,262,062 +136,301 1.30% 67,647,599
2008-02-04 2008-01-31 7.915 8,125,761 -48,365 1.28% 64,313,882
2008-02-01 2008-01-30 7.824 8,174,126 -70,349 1.29% 63,953,042
2008-01-31 2008-01-29 7.915 8,244,475 -61,555 1.30% 65,253,481
2008-01-30 2008-01-28 8.552 8,306,030 +4,396 1.31% 71,030,157
2008-01-29 2008-01-25 8.552 8,301,634 +26,381 1.31% 70,992,564
2008-01-28 2008-01-24 8.734 8,275,253 +65,953 1.30% 72,272,643
2008-01-25 2008-01-23 8.916 8,209,300 -13,191 1.29% 73,190,317
2008-01-24 2008-01-22 8.006 8,222,491 +2,199 1.30% 65,827,521
2008-01-23 2008-01-21 9.916 8,220,292 +4,396 1.30% 81,514,556
2008-01-22 2008-01-18 10.553 8,215,896 +30,778 1.30% 86,703,044
2008-01-21 2008-01-17 10.644 8,185,118 -68,151 1.29% 87,122,882
2008-01-18 2008-01-16 10.644 8,253,269 -72,547 1.30% 87,848,285
2008-01-17 2008-01-15 11.008 8,325,816 +4,397 1.31% 91,650,239
2008-01-16 2008-01-14 11.372 8,321,419 -162,683 1.31% 94,629,997
2008-01-15 2008-01-11 10.917 8,484,102 -10,992 1.34% 92,620,805
2008-01-14 2008-01-10 10.735 8,495,094 +200,056 1.34% 91,195,125
2008-01-11 2008-01-09 11.372 8,295,038 +74,746 1.31% 94,329,996
2008-01-10 2008-01-08 11.554 8,220,292 -107,722 1.30% 94,975,675
2008-01-09 2008-01-07 11.645 8,328,014 +68,150 1.31% 96,977,915
2008-01-08 2008-01-04 12.009 8,259,864 +85,738 1.30% 99,190,083
2008-01-07 2008-01-03 11.827 8,174,126 +6,595 1.29% 96,673,202
2008-01-04 2008-01-02 12.100 8,167,531 -30,777 1.29% 98,824,325
2008-01-03 2007-12-31 12.191 8,198,308 -287,992 1.29% 99,942,556
2008-01-02 2007-12-27 12.009 8,486,300 -101,127 1.34% 101,909,281
2007-12-28 2007-12-24 11.645 8,587,427 -10,992 1.35% 99,998,723
2007-12-27 2007-12-20 11.827 8,598,419 -158,285 1.36% 101,691,202
2007-12-21 2007-12-19 11.827 8,756,704 -28,580 1.38% 103,563,196
2007-12-20 2007-12-18 12.009 8,785,284 -85,738 1.38% 105,499,685
2007-12-19 2007-12-17 11.827 8,871,022 -158,285 1.40% 104,915,205
2007-12-18 2007-12-14 12.373 9,029,307 -362,738 1.42% 111,715,839
2007-12-17 2007-12-13 11.645 9,392,045 -26,381 1.48% 109,368,325
2007-12-14 2007-12-12 11.281 9,418,426 +10,993 1.48% 106,248,165
2007-12-13 2007-12-11 11.463 9,407,433 +6,595 1.48% 107,835,835
2007-12-12 2007-12-10 11.463 9,400,838 -30,778 1.48% 107,760,237
2007-12-11 2007-12-07 11.554 9,431,616 +15,389 1.49% 108,971,080
2007-12-10 2007-12-06 11.827 9,416,227 -90,135 1.48% 111,363,199
2007-12-07 2007-12-05 11.827 9,506,362 -17,587 1.50% 112,429,201
2007-12-06 2007-12-04 11.736 9,523,949 -28,579 1.50% 111,770,758
2007-12-05 2007-12-03 11.645 9,552,528 +15,388 1.51% 111,237,114
2007-12-04 2007-11-30 11.918 9,537,140 -50,563 1.50% 113,660,844
2007-12-03 2007-11-29 11.099 9,587,703 +81,341 1.51% 106,413,279
2007-11-30 2007-11-28 10.735 9,506,362 +123,111 1.50% 102,051,121
2007-11-29 2007-11-27 11.190 9,383,251 +98,928 1.48% 104,997,720
2007-11-28 2007-11-26 11.554 9,284,323 +94,532 1.46% 107,269,285
2007-11-27 2007-11-23 11.008 9,189,791 +59,357 1.45% 101,160,841
2007-11-26 2007-11-22 10.917 9,130,434 +261,611 1.44% 99,676,801
2007-11-23 2007-11-21 12.009 8,868,823 +24,182 1.40% 106,502,878
2007-11-22 2007-11-20 12.827 8,844,641 -125,309 1.39% 113,454,244
2007-11-21 2007-11-19 12.100 8,969,950 -105,524 1.41% 108,533,320
2007-11-20 2007-11-16 11.918 9,075,474 -167,079 1.43% 108,158,844
2007-11-19 2007-11-15 12.373 9,242,553 -13,190 1.46% 114,354,243
2007-11-16 2007-11-14 12.646 9,255,743 -15,389 1.46% 117,043,557
2007-11-15 2007-11-13 11.645 9,271,132 +283,595 1.46% 107,960,319
2007-11-14 2007-11-12 11.645 8,987,537 +145,095 1.42% 104,657,917
2007-11-13 2007-11-09 12.373 8,842,442 +87,936 1.39% 109,403,837
2007-11-12 2007-11-08 12.736 8,754,506 +207,750 1.38% 111,501,601
2007-11-09 2007-11-07 13.282 8,546,756 -72,548 1.35% 113,520,837
2007-11-08 2007-11-06 13.282 8,619,304 -57,158 1.36% 114,484,444
2007-11-07 2007-11-05 13.373 8,676,462 -206,651 1.37% 116,032,975
2007-11-06 2007-11-02 13.919 8,883,113 -485,848 1.40% 123,645,422
2007-11-05 2007-11-01 13.464 9,368,961 -30,778 1.48% 126,146,316
2007-11-02 2007-10-31 14.283 9,399,739 -43,968 1.91% 134,256,979
2007-11-01 2007-10-30 14.192 9,443,707 +101,127 1.92% 134,025,837
2007-10-31 2007-10-29 14.283 9,342,580 -1,752,133 1.90% 133,440,574
2007-10-30 2007-10-26 12.918 11,094,713 -404,507 2.26% 143,326,284
2007-10-29 2007-10-25 11.918 11,499,220 -562,793 2.34% 137,044,340
2007-10-26 2007-10-24 11.463 12,062,013 +134,103 2.45% 138,264,842
2007-10-15 2007-10-11 10.917 11,927,910 +46,167 2.43% 130,216,802
2007-10-12 2007-10-10 11.008 11,881,743 -149,492 2.42% 130,793,737
2007-10-11 2007-10-09 10.735 12,031,235 -186,865 2.45% 129,155,719
2007-10-10 2007-10-08 10.917 12,218,100 -120,912 2.49% 133,384,801
2007-10-09 2007-10-05 10.917 12,339,012 -305,579 2.51% 134,704,796
2007-10-08 2007-10-04 10.189 12,644,591 +164,880 2.57% 128,838,077
2007-10-05 2007-10-03 10.462 12,479,711 +244,024 2.54% 130,564,104
2007-10-04 2007-10-02 11.372 12,235,687 -298,984 2.49% 139,142,498
2007-10-03 2007-09-28 10.553 12,534,671 +68,151 2.55% 132,279,442
2007-10-02 2007-09-27 10.280 12,466,520 +76,944 2.54% 128,157,818
2007-09-28 2007-09-25 10.280 12,389,576 +43,968 2.52% 127,366,822
2007-09-27 2007-09-24 9.916 12,345,608 +191,262 2.51% 122,422,264
2007-09-25 2007-09-21 10.371 12,154,346 +189,063 2.47% 126,054,360
2007-09-24 2007-09-20 10.462 11,965,283 -48,365 2.44% 125,182,102
2007-09-21 2007-09-19 10.826 12,013,648 -26,381 2.45% 130,059,862
2007-09-20 2007-09-18 10.826 12,040,029 +400,111 2.45% 130,345,463
2007-09-19 2007-09-17 11.372 11,639,918 -149,492 2.37% 132,367,498
2007-09-18 2007-09-14 11.463 11,789,410 +101,127 2.40% 135,140,039
2007-09-17 2007-09-13 11.736 11,688,283 +28,579 2.38% 137,170,857
2007-09-14 2007-09-12 11.645 11,659,704 +39,571 2.37% 135,774,721
2007-09-13 2007-09-11 11.463 11,620,133 +230,833 2.36% 133,199,645
2007-09-12 2007-09-10 12.191 11,389,300 -109,920 2.32% 138,842,766
2007-09-11 2007-09-07 12.555 11,499,220 -413,301 2.34% 144,367,320
2007-09-10 2007-09-06 12.646 11,912,521 -479,253 2.42% 150,639,860
2007-09-07 2007-09-05 11.827 12,391,774 -364,936 2.52% 146,554,197
2007-09-06 2007-09-04 10.553 12,756,710 -162,682 2.60% 134,622,638
2007-09-05 2007-09-03 9.734 12,919,392 +17,587 2.63% 125,761,375
2007-09-04 2007-08-31 10.098 12,901,805 -68,151 2.63% 130,285,138
2007-09-03 2007-08-30 9.916 12,969,956 -101,127 2.64% 128,613,461
2007-08-31 2007-08-29 10.007 13,071,083 +164,881 2.66% 130,805,403
2007-08-30 2007-08-28 10.644 12,906,202 +127,508 2.63% 137,374,380
2007-08-29 2007-08-27 12.100 12,778,694 +50,563 2.60% 154,617,817
2007-08-28 2007-08-24 12.282 12,728,131 -560,594 2.59% 156,321,902
2007-08-20 2007-08-16 11.554 13,288,725 -83,540 2.70% 153,535,377
2007-08-06 2007-08-02 11.554 13,372,265 -327,563 2.72% 154,500,582
2007-08-03 2007-08-01 11.827 13,699,828 +309,976 2.79% 162,024,202
2007-08-02 2007-07-31 12.464 13,389,852 -24,183 2.73% 166,885,179
2007-08-01 2007-07-30 11.736 13,414,035 +153,889 2.73% 157,423,865
2007-07-31 2007-07-27 11.827 13,260,146 +923,332 2.83% 156,824,201
2007-07-30 2007-07-26 12.736 12,336,814 +523,221 2.64% 157,127,600
2007-07-27 2007-07-25 13.282 11,813,593 +94,532 2.53% 156,912,046
2007-07-26 2007-07-24 12.646 11,719,061 +721,078 2.51% 148,193,461
2007-07-25 2007-07-23 13.009 10,997,983 +802,420 2.35% 143,077,224
2007-07-24 2007-07-20 11.736 10,195,563 +380,325 2.18% 119,652,657
2007-07-23 2007-07-19 12.282 9,815,238 -1,143,173 2.10% 120,546,895
2007-07-20 2007-07-18 10.644 10,958,411 -382,524 2.34% 116,641,977
2007-07-19 2007-07-17 10.462 11,340,935 -213,245 2.42% 118,650,105
2007-07-18 2007-07-16 10.371 11,554,180 +336,356 2.47% 119,829,957
2007-07-17 2007-07-13 10.371 11,217,824 +15,389 2.40% 116,341,564
2007-07-16 2007-07-12 10.280 11,202,435 +725,475 2.39% 115,162,823
2007-07-13 2007-07-11 10.462 10,476,960 +703,491 2.24% 109,611,104
2007-07-12 2007-07-10 9.916 9,773,469 -290,190 2.09% 96,916,264
2007-07-11 2007-07-09 8.097 10,063,659 -112,119 2.15% 81,483,063
2007-07-10 2007-07-06 7.551 10,175,778 +72,548 2.18% 76,836,423
2007-07-09 2007-07-05 7.369 10,103,230 +266,007 2.16% 74,450,340
2007-07-06 2007-07-04 7.369 9,837,223 +140,699 2.10% 72,490,144
2007-07-05 2007-07-03 7.642 9,696,524 -68,151 2.07% 74,099,758
2007-07-04 2007-06-29 7.460 9,764,675 +37,373 2.09% 72,843,880
2007-07-03 2007-06-28 7.551 9,727,302 -59,357 2.08% 73,450,020
2007-06-29 2007-06-27 7.642 9,786,659 +15,389 2.09% 74,788,559
2007-06-28 2007-06-26 7.733 9,771,270 -81,341 2.09% 75,559,898
2007-06-27 2007-06-25 7.733 9,852,611 -189,064 2.11% 76,188,897
2007-06-26 2007-06-22 7.915 10,041,675 2.15% 79,477,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top