History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -47,609,672
2019-08-06 2019-08-02 5.420 47,609,672 -35,995 4.01% 258,044,422
2019-07-26 2019-07-24 5.420 47,645,667 -198,000 4.02% 258,239,515
2019-07-18 2019-07-16 5.420 47,843,667 -1,550,999 4.03% 259,312,675
2019-07-17 2019-07-15 5.440 49,394,666 -1,290,744 4.16% 268,706,983
2019-07-16 2019-07-12 5.390 50,685,410 -1,320,500 4.27% 273,194,360
2019-07-15 2019-07-11 5.390 52,005,910 -550,000 4.38% 280,311,855
2019-07-12 2019-07-10 5.370 52,555,910 -798,500 4.43% 282,225,237
2019-07-11 2019-07-09 5.370 53,354,410 -500 4.50% 286,513,182
2019-07-10 2019-07-08 5.370 53,354,910 -118,000 4.50% 286,515,867
2019-07-09 2019-07-05 5.380 53,472,910 -687,000 4.51% 287,684,256
2019-07-08 2019-07-04 5.370 54,159,910 -502,000 4.56% 290,838,717
2019-07-05 2019-07-03 5.390 54,661,910 +4,500 4.61% 294,627,695
2019-07-04 2019-07-02 5.360 54,657,410 -319,000 4.61% 292,963,718
2019-07-03 2019-06-28 5.380 54,976,410 -469,000 4.63% 295,773,086
2019-07-02 2019-06-27 5.370 55,445,410 +391,500 4.67% 297,741,852
2019-06-26 2019-06-24 5.370 55,053,910 -200,500 4.64% 295,639,497
2019-06-25 2019-06-21 5.370 55,254,410 +993,000 4.66% 296,716,182
2019-06-24 2019-06-20 5.360 54,261,410 -50,000 4.57% 290,841,158
2019-06-21 2019-06-19 5.435 54,311,410 -6,000 4.58% 295,159,002
2019-06-20 2019-06-18 5.424 54,317,410 +738,713 4.58% 294,641,905
2019-06-19 2019-06-17 5.465 53,578,697 +390,801 4.57% 292,803,712
2019-06-18 2019-06-14 5.465 53,187,896 +1,482 4.54% 290,668,013
2019-06-17 2019-06-13 5.455 53,186,414 -104,741 4.54% 290,121,654
2019-06-14 2019-06-12 5.455 53,291,155 -29,643 4.54% 290,692,996
2019-06-13 2019-06-11 5.455 53,320,798 -49,406 4.55% 290,854,693
2019-06-12 2019-06-10 5.465 53,370,204 -248,512 4.55% 291,664,313
2019-06-11 2019-06-06 5.445 53,618,716 -27,668 4.57% 291,937,145
2019-06-10 2019-06-05 5.445 53,646,384 -49,406 4.58% 292,087,788
2019-06-06 2019-06-04 5.455 53,695,790 -69,168 4.58% 292,900,202
2019-06-05 2019-06-03 5.424 53,764,958 -217,386 4.59% 291,645,158
2019-06-04 2019-05-31 5.414 53,982,344 -132,408 4.60% 292,278,043
2019-06-03 2019-05-30 5.414 54,114,752 -98,812 4.62% 292,994,943
2019-05-31 2019-05-29 5.404 54,213,564 -29,644 4.62% 292,981,290
2019-05-30 2019-05-28 5.384 54,243,208 -135,698 4.63% 292,043,584
2019-05-29 2019-05-27 5.414 54,378,906 -19,762 4.64% 294,425,159
2019-05-28 2019-05-24 5.424 54,398,668 +18,280 4.64% 295,082,685
2019-05-27 2019-05-23 5.435 54,380,388 -30,632 4.64% 295,533,868
2019-05-24 2019-05-22 5.435 54,411,020 -448,507 4.64% 295,700,340
2019-05-23 2019-05-21 5.414 54,859,527 -105,235 4.68% 297,027,398
2019-05-22 2019-05-20 5.424 54,964,762 -19,268 4.69% 298,153,431
2019-05-21 2019-05-17 5.424 54,984,030 +129,938 4.69% 298,257,950
2019-05-20 2019-05-16 5.424 54,854,092 -228,256 4.68% 297,553,108
2019-05-17 2019-05-15 5.424 55,082,348 -51,382 4.70% 298,791,270
2019-05-16 2019-05-14 5.414 55,133,730 -649,689 4.70% 298,512,023
2019-05-15 2019-05-10 5.414 55,783,419 -95,353 4.76% 302,029,651
2019-05-14 2019-05-09 5.404 55,878,772 -254,441 4.77% 301,980,417
2019-05-10 2019-05-08 5.404 56,133,213 -179,343 4.79% 303,355,469
2019-05-09 2019-05-07 5.414 56,312,556 -74,109 4.80% 304,894,572
2019-05-08 2019-05-06 5.414 56,386,665 -411,041 4.81% 305,295,822
2019-05-07 2019-05-03 5.445 56,797,706 -99,800 4.84% 309,245,751
2019-05-06 2019-05-02 5.435 56,897,506 -174,468 4.85% 309,213,315
2019-05-03 2019-04-30 5.414 57,071,974 -74,985 4.87% 309,006,309
2019-05-02 2019-04-29 5.404 57,146,959 -49,076 4.87% 308,833,962
2019-04-30 2019-04-26 5.404 57,196,035 -275,076 4.88% 309,099,178
2019-04-29 2019-04-25 5.394 57,471,111 -84,239 4.90% 310,004,125
2019-04-26 2019-04-24 5.404 57,555,350 -288,581 4.91% 311,040,991
2019-04-25 2019-04-23 5.404 57,843,931 -24,477 4.93% 312,600,542
2019-04-24 2019-04-18 5.384 57,868,408 -92,086 4.94% 311,561,537
2019-04-23 2019-04-17 5.394 57,960,494 -30,101 4.94% 312,643,899
2019-04-18 2019-04-16 5.404 57,990,595 +52,304 4.95% 313,393,145
2019-04-17 2019-04-15 5.394 57,938,291 -38,043 4.94% 312,524,134
2019-04-16 2019-04-12 5.404 57,976,334 -440,701 4.94% 313,316,075
2019-04-15 2019-04-11 5.394 58,417,035 -196,141 4.98% 315,106,520
2019-04-12 2019-04-10 5.404 58,613,176 -103,753 5.00% 316,757,701
2019-04-11 2019-04-09 5.394 58,716,929 -135,372 5.01% 316,724,174
2019-04-10 2019-04-08 5.364 58,852,301 -1,374,474 5.02% 315,667,585
2019-04-09 2019-04-04 5.343 60,226,775 -665,992 5.14% 321,820,868
2019-04-08 2019-04-03 5.323 60,892,767 -237,643 5.19% 324,147,087
2019-04-04 2019-04-02 5.313 61,130,410 -323,609 5.21% 324,793,465
2019-04-03 2019-04-01 5.293 61,454,019 -3,770,169 5.24% 325,268,981
2019-04-02 2019-03-29 5.222 65,224,188 -6,660,022 5.56% 340,603,458
2019-04-01 2019-03-28 3.886 71,884,210 +791 6.13% 279,354,325
2019-03-25 2019-03-21 3.886 71,883,419 -94,366 6.13% 279,351,251
2019-03-22 2019-03-20 3.674 71,977,785 +72,133 6.14% 264,420,896
2019-03-21 2019-03-19 3.583 71,905,652 -190,707 6.13% 257,606,585
2019-03-20 2019-03-18 3.350 72,096,359 +142,141 6.15% 241,508,264
2019-03-19 2019-03-15 3.309 71,954,218 -31,620 6.14% 238,119,346
2019-03-18 2019-03-14 3.238 71,985,838 -29,644 6.14% 233,124,390
2019-03-15 2019-03-13 3.299 72,015,482 +21,245 6.14% 237,593,274
2019-03-14 2019-03-12 3.238 71,994,237 +41,995 6.14% 233,151,590
2019-03-13 2019-03-11 3.370 71,952,242 +180,826 6.14% 242,481,849
2019-03-12 2019-03-08 3.330 71,771,416 -240,953 6.12% 238,967,083
2019-03-11 2019-03-07 3.319 72,012,369 -7,411 6.14% 239,040,568
2019-03-08 2019-03-06 3.299 72,019,780 +364,122 6.14% 237,607,454
2019-03-07 2019-03-05 3.340 71,655,658 -234,184 6.11% 239,306,833
2019-03-06 2019-03-04 3.036 71,889,842 -297,424 6.13% 218,262,665
2019-03-05 2019-03-01 2.783 72,187,266 -28,656 6.16% 200,901,860
2019-03-04 2019-02-28 2.773 72,215,922 +47,924 6.16% 200,250,770
2019-02-28 2019-02-26 2.753 72,167,998 -26,679 6.15% 198,657,164
2019-02-27 2019-02-25 2.783 72,194,677 -476,768 6.16% 200,922,486
2019-02-26 2019-02-22 2.844 72,671,445 +187,249 6.20% 206,662,075
2019-02-25 2019-02-21 2.894 72,484,196 +1,976 6.18% 209,797,365
2019-02-22 2019-02-20 2.813 72,482,220 +19,763 6.18% 203,923,348
2019-02-21 2019-02-19 2.834 72,462,457 +21,244 6.18% 205,334,421
2019-02-20 2019-02-18 2.844 72,441,213 -42,983 6.18% 206,007,345
2019-02-19 2019-02-15 2.864 72,484,196 -36,560 6.18% 207,596,693
2019-02-18 2019-02-14 2.965 72,520,756 -7,905 6.18% 215,040,674
2019-02-15 2019-02-13 2.985 72,528,661 -25,691 6.19% 216,532,129
2019-02-14 2019-02-12 2.925 72,554,352 -17,787 6.19% 212,203,225
2019-02-13 2019-02-11 2.844 72,572,139 -538,283 6.19% 206,379,670
2019-02-12 2019-02-08 2.854 73,110,422 -1,977 6.24% 208,650,327
2019-02-08 2019-01-31 2.803 73,112,399 -29,643 6.24% 204,956,395
2019-02-01 2019-01-30 2.783 73,142,042 -64,722 6.24% 203,559,064
2019-01-31 2019-01-29 2.783 73,206,764 -42,489 6.24% 203,739,190
2019-01-30 2019-01-28 2.753 73,249,253 +2,964 6.25% 201,633,540
2019-01-29 2019-01-25 2.753 73,246,289 -341,395 6.25% 201,625,381
2019-01-28 2019-01-24 2.712 73,587,684 -136,854 6.28% 199,586,241
2019-01-25 2019-01-23 2.652 73,724,538 -244,066 6.29% 195,480,761
2019-01-24 2019-01-22 2.662 73,968,604 -13,339 6.31% 196,876,482
2019-01-23 2019-01-21 2.662 73,981,943 -14,822 6.31% 196,911,986
2019-01-22 2019-01-18 2.641 73,996,765 -1,977 6.31% 195,453,707
2019-01-21 2019-01-17 2.601 73,998,742 +15,316 6.31% 192,463,390
2019-01-18 2019-01-16 2.581 73,983,426 +36,067 6.31% 190,926,095
2019-01-17 2019-01-15 2.560 73,947,359 -15,810 6.31% 189,336,289
2019-01-16 2019-01-14 2.591 73,963,169 +37,548 6.31% 191,622,343
2019-01-15 2019-01-11 2.560 73,925,621 +83,002 6.30% 189,280,630
2019-01-14 2019-01-10 2.571 73,842,619 -3,458 6.30% 189,815,415
2019-01-11 2019-01-09 2.550 73,846,077 +73,121 6.30% 188,329,624
2019-01-10 2019-01-08 2.560 73,772,956 +15,810 6.29% 188,889,744
2019-01-09 2019-01-07 2.500 73,757,146 +8,893 6.29% 184,370,625
2019-01-07 2019-01-03 2.479 73,748,253 -4,941 6.29% 182,855,695
2019-01-04 2019-01-02 2.358 73,753,194 +19,762 6.29% 173,911,149
2019-01-03 2018-12-31 2.398 73,733,432 -561,776 6.29% 176,849,349
2019-01-02 2018-12-27 2.520 74,295,208 +22,233 6.34% 187,219,388
2018-12-28 2018-12-24 2.358 74,272,975 -155,588 6.33% 175,136,800
2018-12-21 2018-12-19 2.449 74,428,563 +12,998 6.35% 182,282,791
2018-12-20 2018-12-18 2.449 74,415,565 +32,114 6.35% 182,250,958
2018-12-19 2018-12-17 2.510 74,383,451 +291,495 6.34% 186,688,976
2018-12-18 2018-12-14 2.510 74,091,956 +127,723 6.32% 185,957,377
2018-12-17 2018-12-13 2.530 73,964,233 -59,543 6.31% 187,133,886
2018-12-14 2018-12-12 2.550 74,023,776 -424,891 6.31% 188,782,810
2018-12-12 2018-12-10 2.520 74,448,667 -10,869 6.35% 187,606,095
2018-12-11 2018-12-07 2.540 74,459,536 +8,893 6.35% 189,140,580
2018-12-10 2018-12-06 2.550 74,450,643 -9,881 6.35% 189,871,449
2018-12-06 2018-12-04 2.591 74,460,524 -494 6.35% 192,910,881
2018-12-05 2018-12-03 2.601 74,461,018 +9,881 6.35% 193,665,724
2018-12-04 2018-11-30 2.560 74,451,137 -70,651 6.35% 190,626,172
2018-12-03 2018-11-29 2.550 74,521,788 +418,469 6.36% 190,052,890
2018-11-30 2018-11-28 2.490 74,103,319 +19,762 6.32% 184,486,010
2018-11-29 2018-11-27 2.409 74,083,557 -13,519 6.32% 178,438,866
2018-11-28 2018-11-26 2.419 74,097,076 +9,881 6.32% 179,221,308
2018-11-27 2018-11-23 2.398 74,087,195 -138,831 6.32% 177,697,848
2018-11-23 2018-11-21 2.520 74,226,026 +494 6.33% 187,045,053
2018-11-22 2018-11-20 2.540 74,225,532 -211,951 6.33% 188,546,168
2018-11-21 2018-11-19 2.621 74,437,483 +88,930 6.35% 195,111,161
2018-11-20 2018-11-16 2.571 74,348,553 +7,905 6.34% 191,115,939
2018-11-19 2018-11-15 2.520 74,340,648 +38,537 6.34% 187,333,894
2018-11-14 2018-11-12 2.510 74,302,111 +157,111 6.34% 186,484,828
2018-11-12 2018-11-08 2.500 74,145,000 -54,841 6.32% 185,340,143
2018-11-09 2018-11-07 2.500 74,199,841 +4,941 6.33% 185,477,229
2018-11-08 2018-11-06 2.500 74,194,900 -13,512 6.33% 185,464,878
2018-11-07 2018-11-05 2.429 74,208,412 -13,339 6.33% 180,241,607
2018-11-06 2018-11-02 2.459 74,221,751 +7,905 6.33% 182,527,430
2018-11-05 2018-11-01 2.368 74,213,846 -5,863,499 6.33% 175,748,435
2018-11-02 2018-10-31 2.277 80,077,345 +17,786 6.83% 182,340,379
2018-11-01 2018-10-30 2.297 80,059,559 -17,786 6.83% 183,920,323
2018-10-31 2018-10-29 2.287 80,077,345 -1,977 6.83% 183,150,781
2018-10-30 2018-10-26 2.318 80,079,322 +1,977 6.83% 185,586,568
2018-10-29 2018-10-25 2.307 80,077,345 +5,928 6.83% 184,771,584
2018-10-26 2018-10-24 2.338 80,071,417 -15,316 6.83% 187,188,931
2018-10-25 2018-10-23 2.358 80,086,733 -4,446 6.83% 188,845,730
2018-10-24 2018-10-22 2.318 80,091,179 +12,351 6.83% 185,614,047
2018-10-23 2018-10-19 2.267 80,078,828 +59,288 6.83% 181,533,340
2018-10-22 2018-10-18 2.328 80,019,540 -46,936 6.82% 186,257,838
2018-10-19 2018-10-16 2.409 80,066,476 -65,216 6.83% 192,849,422
2018-10-18 2018-10-15 2.469 80,131,692 -3,952 6.83% 197,872,212
2018-10-16 2018-10-12 2.459 80,135,644 -7,411 6.83% 197,070,980
2018-10-15 2018-10-11 2.409 80,143,055 +471,333 6.84% 193,033,871
2018-10-12 2018-10-10 2.641 79,671,722 -15,810 6.79% 210,443,435
2018-10-11 2018-10-09 2.641 79,687,532 -45,197 6.80% 210,485,195
2018-10-10 2018-10-08 2.682 79,732,729 -1,976 6.80% 213,832,234
2018-10-09 2018-10-05 2.732 79,734,705 +9,881 6.80% 217,872,204
2018-10-08 2018-10-04 2.763 79,724,824 +17,786 6.80% 220,265,707
2018-10-04 2018-10-02 2.824 79,707,038 +218,869 6.80% 225,056,492
2018-10-03 2018-09-28 2.874 79,488,169 +155,134 6.78% 228,460,700
2018-10-02 2018-09-27 2.905 79,333,035 +153,653 6.77% 230,423,430
2018-09-28 2018-09-26 2.854 79,179,382 -9,881 6.75% 225,970,573
2018-09-27 2018-09-24 2.874 79,189,263 -21,245 6.75% 227,601,600
2018-09-26 2018-09-21 2.864 79,210,508 -61,757 6.76% 226,861,033
2018-09-24 2018-09-20 2.793 79,272,265 +41,995 6.76% 221,422,128
2018-09-21 2018-09-19 2.834 79,230,270 +238,630 6.76% 224,512,144
2018-09-20 2018-09-18 2.813 78,991,640 +24,703 6.74% 222,237,118
2018-09-19 2018-09-17 2.803 78,966,937 -29,643 6.73% 221,368,454
2018-09-18 2018-09-14 2.773 78,996,580 -20,257 6.74% 219,053,160
2018-09-17 2018-09-13 2.813 79,016,837 -5,928 6.74% 222,308,008
2018-09-14 2018-09-12 2.783 79,022,765 -3,953 6.74% 219,925,499
2018-09-13 2018-09-11 2.834 79,026,718 +25,691 6.74% 223,935,346
2018-09-12 2018-09-10 2.803 79,001,027 -45,947 6.74% 221,464,019
2018-09-11 2018-09-07 2.864 79,046,974 -988 6.74% 226,392,667
2018-09-10 2018-09-06 2.854 79,047,962 -12,846 6.74% 225,595,512
2018-09-07 2018-09-05 2.864 79,060,808 -77,073 6.74% 226,432,288
2018-09-06 2018-09-04 3.016 79,137,881 +29,149 6.75% 238,666,438
2018-09-05 2018-09-03 3.006 79,108,732 +29,644 6.75% 237,777,931
2018-09-04 2018-08-31 3.066 79,079,088 -25,197 6.74% 242,490,624
2018-09-03 2018-08-30 3.077 79,104,285 +534,572 6.75% 243,368,443
2018-08-31 2018-08-29 3.471 78,569,713 -22,726 6.70% 272,734,424
2018-08-30 2018-08-28 3.502 78,592,439 -494 6.70% 275,199,434
2018-08-29 2018-08-27 3.502 78,592,933 -495 6.70% 275,201,163
2018-08-28 2018-08-24 3.481 78,593,428 +116,064 6.70% 273,612,129
2018-08-27 2018-08-23 3.502 78,477,364 +19,762 6.69% 274,796,487
2018-08-24 2018-08-22 3.491 78,457,602 -9,881 6.69% 273,933,279
2018-08-23 2018-08-21 3.481 78,467,483 +494 6.69% 273,173,669
2018-08-22 2018-08-20 3.451 78,466,989 +42,489 6.69% 270,789,635
2018-08-21 2018-08-17 3.471 78,424,500 -101,735 6.69% 272,230,355
2018-08-17 2018-08-15 3.491 78,526,235 +59,287 6.70% 274,172,910
2018-08-16 2018-08-14 3.603 78,466,948 -74,109 6.69% 282,701,055
2018-08-15 2018-08-13 3.623 78,541,057 -5,929 6.70% 284,557,763
2018-08-14 2018-08-10 3.674 78,546,986 -4,941 6.70% 288,553,815
2018-08-13 2018-08-09 3.664 78,551,927 -9,881 6.70% 287,777,002
2018-08-09 2018-08-07 3.684 78,561,808 +49,406 6.70% 289,403,330
2018-08-08 2018-08-06 3.643 78,512,402 -3,458 6.70% 286,043,073
2018-08-07 2018-08-03 3.704 78,515,860 -13,834 6.70% 290,823,266
2018-08-06 2018-08-02 3.653 78,529,694 -14,822 6.70% 286,900,812
2018-08-03 2018-08-01 3.755 78,544,516 -9,881 6.70% 294,903,854
2018-08-02 2018-07-31 3.755 78,554,397 -98,812 6.70% 294,940,953
2018-08-01 2018-07-30 3.694 78,653,209 -11,320 6.71% 290,536,019
2018-07-31 2018-07-27 3.714 78,664,529 +19,763 6.71% 292,170,041
2018-07-30 2018-07-26 3.714 78,644,766 +221,338 6.71% 292,096,639
2018-07-27 2018-07-25 3.744 78,423,428 +34,585 6.69% 293,655,552
2018-07-26 2018-07-24 3.714 78,388,843 +46,441 6.69% 291,146,108
2018-07-25 2018-07-23 3.744 78,342,402 +49,406 6.68% 293,352,151
2018-07-24 2018-07-20 3.633 78,292,996 +11,858 6.68% 284,451,371
2018-07-23 2018-07-19 3.572 78,281,138 +21,244 6.68% 279,654,947
2018-07-20 2018-07-18 3.694 78,259,894 -988 6.67% 289,083,158
2018-07-19 2018-07-17 3.572 78,260,882 +29,644 6.67% 279,582,584
2018-07-18 2018-07-16 3.522 78,231,238 -9,882 6.67% 275,518,089
2018-07-16 2018-07-12 3.552 78,241,120 -296,435 6.67% 277,928,348
2018-07-12 2018-07-10 3.593 78,537,555 +539,019 6.70% 282,160,620
2018-07-11 2018-07-09 3.603 77,998,536 +53,358 6.65% 281,013,458
2018-07-10 2018-07-06 3.512 77,945,178 +29,150 6.65% 273,721,807
2018-07-09 2018-07-05 3.562 77,916,028 +108,693 6.65% 277,562,084
2018-07-06 2018-07-04 3.694 77,807,335 +39,525 6.64% 287,411,456
2018-07-05 2018-07-03 3.960 77,767,810 +21,244 6.63% 307,937,237
2018-07-04 2018-06-29 4.033 77,746,566 +3,033,357 6.63% 313,584,425
2018-07-03 2018-06-28 3.960 74,713,209 +68,843 6.63% 295,841,932
2018-06-29 2018-06-27 4.054 74,644,366 +89,734 6.62% 302,644,132
2018-06-28 2018-06-26 4.118 74,554,632 +45,105 6.62% 306,991,169
2018-06-27 2018-06-25 4.202 74,509,527 -3,798 6.61% 313,082,791
2018-06-26 2018-06-22 4.339 74,513,325 -98,755 6.61% 323,299,962
2018-06-25 2018-06-21 4.244 74,612,080 -475 6.62% 316,656,704
2018-06-22 2018-06-20 4.339 74,612,555 -26,113 6.62% 323,730,503
2018-06-21 2018-06-19 4.307 74,638,668 +30,386 6.62% 321,485,717
2018-06-20 2018-06-15 4.455 74,608,282 +525,585 6.62% 332,354,759
2018-06-19 2018-06-14 4.486 74,082,697 +88,310 6.57% 332,353,975
2018-06-15 2018-06-13 4.497 73,994,387 -6,647 6.57% 332,737,038
2018-06-14 2018-06-12 4.507 74,001,034 +43,680 6.57% 333,546,242
2018-06-13 2018-06-11 4.602 73,957,354 +280,106 6.56% 340,359,045
2018-06-12 2018-06-08 4.539 73,677,248 -197,035 6.54% 334,414,546
2018-06-11 2018-06-07 4.581 73,874,283 +17,092 6.56% 338,420,786
2018-06-08 2018-06-06 4.592 73,857,191 +20,891 6.55% 339,120,286
2018-06-07 2018-06-05 4.592 73,836,300 -6,173 6.55% 339,024,363
2018-06-06 2018-06-04 4.581 73,842,473 -9,495 6.55% 338,275,063
2018-06-05 2018-06-01 4.539 73,851,968 +18,991 6.55% 335,207,585
2018-06-04 2018-05-31 4.560 73,832,977 -84,511 6.55% 336,676,474
2018-06-01 2018-05-30 4.549 73,917,488 +34,659 6.56% 336,283,408
2018-05-31 2018-05-29 4.602 73,882,829 -28,012 6.56% 340,016,073
2018-05-30 2018-05-28 4.686 73,910,841 +30,860 6.56% 346,371,898
2018-05-29 2018-05-25 4.676 73,879,981 +22,790 6.56% 345,449,238
2018-05-28 2018-05-24 4.771 73,857,191 +47,478 6.55% 352,342,866
2018-05-25 2018-05-23 4.760 73,809,713 +194,187 6.55% 351,339,069
2018-05-24 2018-05-21 4.707 73,615,526 +3,798 6.53% 346,538,457
2018-05-23 2018-05-18 4.739 73,611,728 -16,143 6.53% 348,846,219
2018-05-21 2018-05-17 4.728 73,627,871 +91,159 6.53% 348,147,337
2018-05-18 2018-05-16 4.739 73,536,712 -34,185 6.53% 348,490,718
2018-05-17 2018-05-15 4.697 73,570,897 +5,348 6.53% 345,553,586
2018-05-16 2018-05-14 4.728 73,565,549 +35,609 6.53% 347,852,650
2018-05-15 2018-05-11 4.823 73,529,940 -10,445 6.53% 354,653,446
2018-05-14 2018-05-10 4.823 73,540,385 -30,386 6.53% 354,703,825
2018-05-11 2018-05-09 4.823 73,570,771 -43,680 6.53% 354,850,384
2018-05-10 2018-05-08 4.823 73,614,451 -11,870 6.53% 355,061,064
2018-05-09 2018-05-07 4.781 73,626,321 -163,325 6.53% 352,016,846
2018-05-08 2018-05-04 4.697 73,789,646 +20,890 6.55% 346,581,023
2018-05-07 2018-05-03 4.739 73,768,756 +11,395 6.55% 349,590,376
2018-05-04 2018-05-02 4.739 73,757,361 +133,414 6.55% 349,536,375
2018-05-03 2018-04-30 4.728 73,623,947 +104,452 6.53% 348,128,783
2018-05-02 2018-04-27 4.592 73,519,495 +18,992 6.52% 337,569,732
2018-04-30 2018-04-26 4.581 73,500,503 +51,276 6.52% 336,708,486
2018-04-27 2018-04-25 4.602 73,449,227 -4,747 6.52% 338,020,594
2018-04-26 2018-04-24 4.549 73,453,974 -26,588 6.52% 334,174,678
2018-04-25 2018-04-23 4.518 73,480,562 +22,314 6.52% 331,974,141
2018-04-23 2018-04-19 4.686 73,458,248 -1,899 6.52% 344,250,890
2018-04-20 2018-04-18 4.634 73,460,147 -949 6.52% 340,391,702
2018-04-19 2018-04-17 4.718 73,461,096 -138,162 6.52% 346,585,119
2018-04-18 2018-04-16 4.813 73,599,258 +15,193 6.53% 354,212,702
2018-04-17 2018-04-13 4.823 73,584,065 -475 6.53% 354,914,504
2018-04-16 2018-04-12 4.844 73,584,540 -76,915 6.53% 356,466,650
2018-04-13 2018-04-11 4.908 73,661,455 -203,496 6.54% 361,493,676
2018-04-12 2018-04-10 4.613 73,864,951 +15,193 6.56% 340,711,678
2018-04-11 2018-04-09 4.718 73,849,758 +3,799 6.55% 348,418,803
2018-04-10 2018-04-06 4.465 73,845,959 +14,243 6.55% 329,736,547
2018-04-06 2018-04-03 4.518 73,831,716 +29,911 6.55% 333,560,602
2018-04-04 2018-03-29 4.497 73,801,805 -39,881 6.55% 331,871,037
2018-04-03 2018-03-28 4.518 73,841,686 +7,596 6.55% 333,605,645
2018-03-29 2018-03-27 4.644 73,834,090 +103,028 6.55% 342,901,994
2018-03-28 2018-03-26 4.539 73,731,062 +29,437 6.54% 334,658,803
2018-03-27 2018-03-23 4.507 73,701,625 -5,387,367 6.54% 332,196,710
2018-03-26 2018-03-22 4.634 79,088,992 +3,323 7.02% 366,474,036
2018-03-23 2018-03-21 4.707 79,085,669 +66,470 7.02% 372,288,662
2018-03-22 2018-03-20 4.781 79,019,199 -37,983 7.01% 377,800,884
2018-03-21 2018-03-19 4.718 79,057,182 -11,395 7.02% 372,987,123
2018-03-20 2018-03-16 4.707 79,068,577 +140,536 7.02% 372,208,203
2018-03-19 2018-03-15 4.676 78,928,041 -19,466 7.00% 369,053,041
2018-03-15 2018-03-13 4.739 78,947,507 +4,748 7.01% 374,132,494
2018-03-14 2018-03-12 4.707 78,942,759 -1,424 7.01% 371,615,926
2018-03-13 2018-03-09 4.686 78,944,183 -74,067 7.01% 369,959,888
2018-03-12 2018-03-08 4.581 79,018,250 -33,234 7.01% 361,985,487
2018-03-08 2018-03-06 4.581 79,051,484 -11,395 7.02% 362,137,733
2018-03-07 2018-03-05 4.549 79,062,879 -1,425 7.02% 359,692,072
2018-03-06 2018-03-02 4.528 79,064,304 -2,848 7.02% 358,033,284
2018-03-05 2018-03-01 4.623 79,067,152 -18,992 7.02% 365,540,171
2018-03-02 2018-02-28 4.613 79,086,144 +24,689 7.02% 364,795,108
2018-03-01 2018-02-27 4.655 79,061,455 -4,273 7.02% 368,011,649
2018-02-28 2018-02-26 4.665 79,065,728 -94,007 7.02% 368,864,189
2018-02-27 2018-02-23 4.613 79,159,735 -151,931 7.03% 365,134,556
2018-02-26 2018-02-22 4.528 79,311,666 -13,294 7.04% 359,153,433
2018-02-23 2018-02-21 4.623 79,324,960 -62,451 7.04% 366,732,059
2018-02-22 2018-02-20 4.592 79,387,411 -9,495 7.05% 364,512,665
2018-02-21 2018-02-15 4.476 79,396,906 +29,436 7.05% 355,358,742
2018-02-14 2018-02-12 4.381 79,367,470 -159,147 7.04% 347,704,540
2018-02-13 2018-02-09 4.339 79,526,617 +210,804 7.06% 345,051,737
2018-02-12 2018-02-08 4.560 79,315,813 +83,561 7.04% 361,678,065
2018-02-09 2018-02-07 4.518 79,232,252 +52,701 7.03% 357,959,412
2018-02-08 2018-02-06 4.644 79,179,551 +131,041 7.03% 367,727,508
2018-02-07 2018-02-05 4.844 79,048,510 -39,882 7.02% 382,935,839
2018-02-06 2018-02-02 4.929 79,088,392 -5,698 7.02% 389,792,154
2018-02-05 2018-02-01 5.002 79,094,090 +1,900 7.02% 395,650,881
2018-02-02 2018-01-31 5.108 79,092,190 -87,361 7.02% 403,970,669
2018-02-01 2018-01-30 5.150 79,179,551 +715,499 7.03% 407,752,271
2018-01-31 2018-01-29 5.055 78,464,052 -96,856 6.96% 396,630,825
2018-01-30 2018-01-26 4.876 78,560,908 -11,869 6.97% 383,055,745
2018-01-29 2018-01-25 4.792 78,572,777 -477,633 6.97% 376,493,943
2018-01-26 2018-01-24 4.697 79,050,410 -63,621 7.02% 371,290,194
2018-01-25 2018-01-23 4.686 79,114,031 +41,307 7.02% 370,755,855
2018-01-24 2018-01-22 4.686 79,072,724 -84,987 7.02% 370,562,276
2018-01-23 2018-01-19 4.623 79,157,711 -99,704 7.03% 365,958,840
2018-01-22 2018-01-18 4.634 79,257,415 -15,668 7.03% 367,254,456
2018-01-19 2018-01-17 4.613 79,273,083 -11,870 7.04% 365,657,389
2018-01-18 2018-01-16 4.676 79,284,953 -53,175 7.04% 370,721,896
2018-01-17 2018-01-15 4.581 79,338,128 -59,633 7.04% 363,450,860
2018-01-16 2018-01-12 4.581 79,397,761 -17,308 7.05% 363,724,040
2018-01-15 2018-01-11 4.686 79,415,069 -6,647 7.05% 372,166,624
2018-01-12 2018-01-10 4.739 79,421,716 -275,374 7.05% 376,379,772
2018-01-11 2018-01-09 4.686 79,697,090 +25,638 7.07% 373,488,272
2018-01-10 2018-01-08 4.676 79,671,452 +29,437 7.07% 372,529,094
2018-01-09 2018-01-05 4.613 79,642,015 -49,758 7.07% 367,359,135
2018-01-08 2018-01-04 4.581 79,691,773 +131,114 7.07% 365,070,920
2018-01-05 2018-01-03 4.497 79,560,659 -20,891 7.06% 357,767,380
2018-01-04 2018-01-02 4.444 79,581,550 +18,517 7.06% 353,670,909
2018-01-03 2017-12-29 4.339 79,563,033 +24,214 7.06% 345,209,740
2018-01-02 2017-12-28 4.286 79,538,819 -7,597 7.06% 340,916,516
2017-12-29 2017-12-27 4.286 79,546,416 -280,235 7.06% 340,949,078
2017-12-28 2017-12-22 4.297 79,826,651 -66,470 7.08% 342,990,876
2017-12-27 2017-12-21 4.297 79,893,121 +452,720 7.09% 343,276,477
2017-12-22 2017-12-20 4.307 79,440,401 +18,991 7.05% 342,167,873
2017-12-21 2017-12-19 4.370 79,421,410 -1,614,264 7.05% 347,104,452
2017-12-20 2017-12-18 4.286 81,035,674 -11,394 7.19% 347,332,284
2017-12-19 2017-12-15 4.349 81,047,068 +74,541 7.19% 352,502,218
2017-12-18 2017-12-14 4.307 80,972,527 -14,244 7.19% 348,767,088
2017-12-14 2017-12-12 4.297 80,986,771 +11,395 7.19% 347,975,559
2017-12-13 2017-12-11 4.349 80,975,376 +5,697 7.19% 352,190,404
2017-12-12 2017-12-08 4.297 80,969,679 -25,638 7.19% 347,902,120
2017-12-11 2017-12-07 4.328 80,995,317 -39,882 7.19% 350,571,192
2017-12-08 2017-12-06 4.286 81,035,199 +303,387 7.19% 347,330,248
2017-12-05 2017-12-01 4.402 80,731,812 +9,970 7.16% 355,382,040
2017-12-04 2017-11-30 4.423 80,721,842 -20,415 7.16% 357,038,335
2017-12-01 2017-11-29 4.444 80,742,257 +307,659 7.17% 358,829,244
2017-11-30 2017-11-28 4.455 80,434,598 +19,941 7.14% 358,309,033
2017-11-29 2017-11-27 4.518 80,414,657 +18,991 7.14% 363,301,341
2017-11-28 2017-11-24 4.518 80,395,666 -141,010 7.13% 363,215,542
2017-11-27 2017-11-23 4.528 80,536,676 +47,478 7.15% 364,700,745
2017-11-24 2017-11-22 4.581 80,489,198 +57,924 7.14% 368,723,953
2017-11-23 2017-11-21 4.581 80,431,274 +949 7.14% 368,458,601
2017-11-22 2017-11-20 4.613 80,430,325 +76,440 7.14% 370,995,318
2017-11-21 2017-11-17 4.707 80,353,885 +2,564 7.13% 378,258,675
2017-11-20 2017-11-16 4.781 80,351,321 -57,449 7.13% 384,169,930
2017-11-17 2017-11-15 4.792 80,408,770 -37,982 7.14% 385,291,395
2017-11-16 2017-11-14 4.792 80,446,752 -3,798 7.14% 385,473,392
2017-11-15 2017-11-13 4.792 80,450,550 +13,293 7.14% 385,491,591
2017-11-14 2017-11-10 4.876 80,437,257 -14,718 7.14% 392,204,649
2017-11-13 2017-11-09 4.971 80,451,975 -2,849 7.14% 399,901,656
2017-11-10 2017-11-08 5.002 80,454,824 -40,356 7.14% 402,457,656
2017-11-09 2017-11-07 4.992 80,495,180 -228,919 7.14% 401,811,823
2017-11-08 2017-11-06 4.939 80,724,099 +10,920 7.16% 398,703,955
2017-11-07 2017-11-03 4.992 80,713,179 -155,729 7.16% 402,900,020
2017-11-06 2017-11-02 4.939 80,868,908 -32,285 7.18% 399,419,180
2017-11-03 2017-11-01 5.034 80,901,193 -5,697 7.18% 407,246,459
2017-11-02 2017-10-31 4.918 80,906,890 -5,147 7.18% 397,902,697
2017-11-01 2017-10-30 4.950 80,912,037 +8,546 7.18% 400,484,292
2017-10-31 2017-10-27 5.065 80,903,491 +28,012 7.18% 409,814,040
2017-10-30 2017-10-26 5.171 80,875,479 -139,111 7.18% 418,189,238
2017-10-27 2017-10-25 5.097 81,014,590 -18,992 7.19% 412,936,331
2017-10-26 2017-10-24 4.981 81,033,582 +8,546 7.19% 403,646,017
2017-10-25 2017-10-23 5.002 81,025,036 -31,335 7.19% 405,310,016
2017-10-24 2017-10-20 5.087 81,056,371 -295,315 7.19% 412,295,677
2017-10-23 2017-10-19 4.886 81,351,686 -53,176 7.22% 397,520,045
2017-10-20 2017-10-18 5.034 81,404,862 -42,731 7.22% 409,781,866
2017-10-19 2017-10-17 4.929 81,447,593 -43,205 7.23% 401,419,626
2017-10-18 2017-10-16 4.981 81,490,798 -11,395 7.23% 405,923,510
2017-10-17 2017-10-13 4.950 81,502,193 -16,142 7.23% 403,405,344
2017-10-16 2017-10-12 4.908 81,518,335 +108,250 7.23% 400,051,324
2017-10-13 2017-10-11 4.813 81,410,085 -30,386 7.22% 391,804,033
2017-10-11 2017-10-09 4.750 81,440,471 -4,748 7.23% 386,804,317
2017-10-10 2017-10-06 4.855 81,445,219 +58,873 7.23% 395,403,961
2017-10-09 2017-10-04 4.634 81,386,346 +13,294 7.22% 377,119,267
2017-10-06 2017-10-03 4.634 81,373,052 +85,461 7.22% 377,057,667
2017-10-04 2017-09-29 4.623 81,287,591 -3,798 7.21% 375,805,618
2017-10-03 2017-09-28 4.476 81,291,389 +121,070 7.21% 363,837,927
2017-09-29 2017-09-27 4.455 81,170,319 +151,456 7.20% 361,586,422
2017-09-27 2017-09-25 4.381 81,018,863 +74,066 7.19% 354,939,202
2017-09-26 2017-09-22 4.549 80,944,797 +71,217 7.18% 368,253,751
2017-09-25 2017-09-21 4.592 80,873,580 -9,970 7.18% 371,336,510
2017-09-22 2017-09-20 4.634 80,883,550 -56,974 7.18% 374,789,465
2017-09-21 2017-09-19 4.613 80,940,524 +242,139 7.18% 373,348,677
2017-09-20 2017-09-18 4.655 80,698,385 -25,638 7.16% 375,631,156
2017-09-19 2017-09-15 4.592 80,724,023 -357,987 7.16% 370,649,809
2017-09-18 2017-09-14 4.655 81,082,010 -8,071 7.20% 377,416,836
2017-09-15 2017-09-13 4.634 81,090,081 -37,983 7.20% 375,746,466
2017-09-14 2017-09-12 4.644 81,128,064 -219,824 7.20% 376,776,837
2017-09-13 2017-09-11 4.665 81,347,888 +29,911 7.22% 379,511,117
2017-09-12 2017-09-08 4.676 81,317,977 +62,197 7.22% 380,227,943
2017-09-11 2017-09-07 4.634 81,255,780 +82,612 7.21% 376,514,264
2017-09-08 2017-09-06 4.707 81,173,168 +9,496 7.20% 382,115,376
2017-09-07 2017-09-05 4.739 81,163,672 +39,882 7.20% 384,634,907
2017-09-06 2017-09-04 4.750 81,123,790 +180,417 7.20% 385,300,230
2017-09-05 2017-09-01 4.707 80,943,373 +355,613 7.18% 381,033,636
2017-09-04 2017-08-31 4.602 80,587,760 -231,694 7.15% 370,872,828
2017-09-01 2017-08-30 4.634 80,819,454 +949 7.17% 374,492,464
2017-08-31 2017-08-29 4.634 80,818,505 +37,983 7.17% 374,488,067
2017-08-30 2017-08-28 4.676 80,780,522 +54,125 7.17% 377,714,902
2017-08-29 2017-08-25 4.686 80,726,397 -157,628 7.16% 378,311,963
2017-08-28 2017-08-24 4.623 80,884,025 -178,993 7.18% 373,939,867
2017-08-25 2017-08-22 4.676 81,063,018 -30,386 7.19% 379,035,802
2017-08-24 2017-08-21 4.792 81,093,404 -9,496 7.20% 388,571,928
2017-08-22 2017-08-18 4.823 81,102,900 +244,039 7.20% 391,179,742
2017-08-21 2017-08-17 4.823 80,858,861 -28,487 7.18% 390,002,680
2017-08-18 2017-08-16 4.844 80,887,348 +476,682 7.18% 391,843,749
2017-08-17 2017-08-15 4.897 80,410,666 +827,073 7.14% 393,768,622
2017-08-16 2017-08-14 4.950 79,583,593 -13,769 7.06% 393,908,992
2017-08-15 2017-08-11 4.908 79,597,362 +194,661 7.06% 390,624,146
2017-08-14 2017-08-10 5.044 79,402,701 +17,093 7.05% 400,539,437
2017-08-11 2017-08-09 5.097 79,385,608 +102,078 7.05% 404,633,310
2017-08-10 2017-08-08 5.097 79,283,530 +55,075 7.04% 404,113,012
2017-08-09 2017-08-07 5.087 79,228,455 +7,596 7.03% 402,997,927
2017-08-08 2017-08-04 5.118 79,220,859 +55,550 7.03% 405,462,142
2017-08-07 2017-08-03 5.108 79,165,309 -58,873 7.03% 404,344,131
2017-08-04 2017-08-02 5.097 79,224,182 +41,781 7.03% 403,810,511
2017-08-03 2017-08-01 5.108 79,182,401 -8,546 7.03% 404,431,430
2017-08-02 2017-07-31 5.118 79,190,947 -2,096,644 7.03% 405,309,049
2017-08-01 2017-07-28 5.097 81,287,591 -27,537 7.21% 414,327,834
2017-07-31 2017-07-27 5.129 81,315,128 -72,642 7.22% 417,037,209
2017-07-28 2017-07-26 5.192 81,387,770 -89,259 7.22% 422,552,390
2017-07-27 2017-07-25 5.108 81,477,029 +14,243 7.23% 416,151,455
2017-07-26 2017-07-24 5.181 81,462,786 -143,859 7.23% 422,083,967
2017-07-25 2017-07-21 5.297 81,606,645 +227,896 7.24% 432,282,847
2017-07-24 2017-07-20 5.266 81,378,749 +56,499 7.22% 428,504,619
2017-07-21 2017-07-19 5.339 81,322,250 -80,713 7.22% 434,202,020
2017-07-20 2017-07-18 5.413 81,402,963 -144,809 7.22% 440,633,819
2017-07-12 2017-07-10 5.234 81,547,772 -275,374 7.24% 426,818,252
2017-07-11 2017-07-07 5.255 81,823,146 -6,173 7.26% 429,982,929
2017-07-10 2017-07-06 5.266 81,829,319 +42,256 7.26% 430,877,122
2017-07-07 2017-07-05 5.255 81,787,063 +252,585 7.26% 429,793,312
2017-07-06 2017-07-04 5.202 81,534,478 -4,748 7.24% 424,172,724
2017-07-05 2017-07-03 5.213 81,539,226 +8,071 7.24% 425,056,124
2017-07-03 2017-06-29 5.244 81,531,155 +18,042 7.24% 427,589,894
2017-06-30 2017-06-28 5.318 81,513,113 +64,571 7.23% 433,504,242
2017-06-29 2017-06-27 5.350 81,448,542 +2,848 7.23% 435,734,072
2017-06-28 2017-06-26 5.213 81,445,694 +87,835 7.23% 424,568,551
2017-06-26 2017-06-22 5.129 81,357,859 -35,134 7.22% 417,256,362
2017-06-23 2017-06-21 5.108 81,392,993 -4,273 7.22% 415,722,233
2017-06-22 2017-06-20 5.097 81,397,266 +32,475 7.22% 414,886,854
2017-06-21 2017-06-19 5.118 81,364,791 -74,540 7.22% 416,435,051
2017-06-20 2017-06-16 5.348 81,439,331 -298,639 7.23% 435,545,013
2017-06-19 2017-06-15 5.467 81,737,970 -1,564,652 7.25% 446,876,097
2017-06-16 2017-06-14 5.532 83,302,622 -311,747 7.60% 460,841,382
2017-06-15 2017-06-13 5.391 83,614,369 -106,225 7.63% 450,798,185
2017-06-13 2017-06-09 5.402 83,720,594 -48,032 7.64% 452,277,253
2017-06-12 2017-06-08 5.446 83,768,626 -48,956 7.64% 456,164,282
2017-06-09 2017-06-07 5.435 83,817,582 +23,093 7.65% 455,523,456
2017-06-08 2017-06-06 5.424 83,794,489 +3,694 7.64% 454,490,785
2017-06-07 2017-06-05 5.391 83,790,795 +3,802,386 7.64% 451,749,367
2017-06-06 2017-06-02 5.359 79,988,409 -90,522 7.30% 428,651,311
2017-06-05 2017-06-01 5.316 80,078,931 -3,232 7.31% 425,668,642
2017-06-02 2017-05-31 5.305 80,082,163 -24,940 7.31% 424,818,845
2017-06-01 2017-05-29 5.261 80,107,103 -49,880 7.31% 421,482,158
2017-05-31 2017-05-26 5.207 80,156,983 -51,727 7.31% 417,405,664
2017-05-29 2017-05-25 5.207 80,208,710 +63,735 7.32% 417,675,025
2017-05-26 2017-05-24 5.207 80,144,975 +102,069 7.31% 417,343,134
2017-05-25 2017-05-23 5.261 80,042,906 +10,160 7.30% 421,144,386
2017-05-24 2017-05-22 5.283 80,032,746 +2,771 7.30% 422,823,814
2017-05-23 2017-05-19 5.305 80,029,975 +11,085 7.30% 424,541,999
2017-05-22 2017-05-18 5.337 80,018,890 +18,473 7.30% 427,082,072
2017-05-19 2017-05-17 5.413 80,000,417 -9,236 7.30% 433,046,122
2017-05-18 2017-05-16 5.413 80,009,653 +36,947 7.30% 433,096,117
2017-05-17 2017-05-15 5.446 79,972,706 -31,405 7.30% 435,493,498
2017-05-16 2017-05-12 5.456 80,004,111 -55,884 7.30% 436,530,647
2017-05-15 2017-05-11 5.456 80,059,995 -68,921 7.30% 436,835,570
2017-05-12 2017-05-10 5.467 80,128,916 +1,173,553 7.31% 438,079,111
2017-05-11 2017-05-09 5.532 78,955,363 -329,297 7.20% 436,791,757
2017-05-10 2017-05-08 5.359 79,284,660 +25,863 7.23% 424,879,978
2017-05-09 2017-05-05 5.456 79,258,797 +244,318 7.23% 432,463,951
2017-05-08 2017-05-04 5.543 79,014,479 -204,137 7.21% 437,974,213
2017-05-05 2017-05-02 5.359 79,218,616 +452,610 7.23% 424,526,054
2017-05-04 2017-04-28 5.142 78,766,006 +18,474 7.19% 405,045,986
2017-05-02 2017-04-27 5.175 78,747,532 +87,104 7.18% 407,508,571
2017-04-28 2017-04-26 5.229 78,660,428 -56,807 7.18% 411,315,746
2017-04-27 2017-04-25 5.197 78,717,235 -120,080 7.18% 409,056,188
2017-04-26 2017-04-24 5.207 78,837,315 -184,277 7.19% 410,533,688
2017-04-25 2017-04-21 5.186 79,021,592 +28,173 7.21% 409,782,292
2017-04-24 2017-04-20 5.207 78,993,419 -128,394 7.21% 411,346,576
2017-04-21 2017-04-19 5.283 79,121,813 -8,313 7.22% 418,011,232
2017-04-20 2017-04-18 5.391 79,130,126 +6,466 7.22% 426,621,854
2017-04-19 2017-04-13 5.467 79,123,660 -15,241 7.22% 432,583,196
2017-04-18 2017-04-12 5.391 79,138,901 +36,948 7.22% 426,669,164
2017-04-13 2017-04-11 5.402 79,101,953 -9,237 7.22% 427,326,328
2017-04-12 2017-04-10 5.413 79,111,190 -47,570 7.22% 428,232,694
2017-04-11 2017-04-07 5.402 79,158,760 +42,028 7.22% 427,633,212
2017-04-10 2017-04-06 5.446 79,116,732 +30,482 7.22% 430,832,269
2017-04-07 2017-04-05 5.478 79,086,250 +181,044 7.22% 433,234,865
2017-04-05 2017-03-31 5.283 78,905,206 +187,971 7.20% 416,866,868
2017-04-03 2017-03-30 5.337 78,717,235 -74,819 7.18% 420,134,794
2017-03-31 2017-03-29 5.467 78,792,054 +117,309 7.19% 430,770,247
2017-03-30 2017-03-28 5.446 78,674,745 +47,109 7.18% 428,425,417
2017-03-29 2017-03-27 5.467 78,627,636 -51,727 7.17% 429,871,345
2017-03-28 2017-03-24 5.446 78,679,363 +285,421 7.18% 428,450,565
2017-03-27 2017-03-23 5.781 78,393,942 -133,474 7.15% 453,206,009
2017-03-24 2017-03-22 5.673 78,527,416 -47,108 7.16% 445,476,186
2017-03-23 2017-03-21 5.738 78,574,524 +117,309 7.17% 450,847,356
2017-03-22 2017-03-20 5.824 78,457,215 -254,329 7.16% 456,969,340
2017-03-21 2017-03-17 5.738 78,711,544 -1,589,677 7.18% 451,633,554
2017-03-20 2017-03-16 5.218 80,301,221 -146,868 7.33% 419,026,111
2017-03-17 2017-03-15 5.153 80,448,089 -221,686 7.34% 414,566,862
2017-03-16 2017-03-14 5.023 80,669,775 +39,719 7.36% 405,229,194
2017-03-15 2017-03-13 5.088 80,630,056 -174,578 7.36% 410,267,125
2017-03-14 2017-03-10 5.012 80,804,634 -15,241 7.37% 405,031,833
2017-03-13 2017-03-09 5.012 80,819,875 -87,751 7.37% 405,108,228
2017-03-10 2017-03-08 5.077 80,907,626 -129,317 7.38% 410,803,562
2017-03-09 2017-03-07 5.153 81,036,943 -41,567 7.39% 417,601,357
2017-03-08 2017-03-06 5.056 81,078,510 -33,160 7.40% 409,915,687
2017-03-07 2017-03-03 4.926 81,111,670 -60,779 7.40% 399,545,864
2017-03-06 2017-03-02 4.937 81,172,449 -134,400 7.41% 400,724,034
2017-03-03 2017-03-01 4.861 81,306,849 +125,623 7.42% 395,225,876
2017-03-02 2017-02-28 4.883 81,181,226 +136,706 7.41% 396,372,985
2017-03-01 2017-02-27 4.904 81,044,520 -6,927 7.39% 397,460,300
2017-02-28 2017-02-24 4.926 81,051,447 -83,595 7.39% 399,249,213
2017-02-27 2017-02-23 4.958 81,135,042 +355,161 7.40% 402,296,119
2017-02-24 2017-02-22 4.969 80,779,881 -74,819 7.37% 401,409,636
2017-02-23 2017-02-21 4.904 80,854,700 -102,530 7.38% 396,529,380
2017-02-22 2017-02-20 4.915 80,957,230 -508,032 7.39% 397,908,661
2017-02-21 2017-02-17 4.937 81,465,262 -269,719 7.43% 402,169,564
2017-02-20 2017-02-16 5.045 81,734,981 -707,549 7.46% 412,349,794
2017-02-17 2017-02-15 5.099 82,442,530 -2,215,480 7.52% 420,382,005
2017-02-16 2017-02-14 5.088 84,658,010 +51,265 7.72% 430,762,425
2017-02-15 2017-02-13 5.121 84,606,745 -440,140 7.72% 433,249,457
2017-02-14 2017-02-10 5.034 85,046,885 -1,035,604 7.76% 428,137,495
2017-02-13 2017-02-09 5.034 86,082,489 -83,734 7.85% 433,350,865
2017-02-10 2017-02-08 5.056 86,166,223 -903,835 7.86% 435,638,081
2017-02-09 2017-02-07 4.893 87,070,058 -1,847 7.94% 426,068,245
2017-02-08 2017-02-06 4.861 87,071,905 -59,579 7.94% 423,249,337
2017-02-07 2017-02-03 4.763 87,131,484 +18,567 7.95% 415,049,301
2017-02-06 2017-02-02 4.742 87,112,917 -13,856 7.95% 413,074,671
2017-02-03 2017-02-01 4.742 87,126,773 -4,618 7.95% 413,140,374
2017-02-02 2017-01-27 4.785 87,131,391 -15,703 7.95% 416,935,443
2017-02-01 2017-01-25 4.926 87,147,094 -153,795 7.95% 429,275,602
2017-01-26 2017-01-24 4.763 87,300,889 -92,831 7.96% 415,856,259
2017-01-25 2017-01-23 4.655 87,393,720 -153,333 7.97% 406,837,129
2017-01-24 2017-01-20 4.655 87,547,053 -20,322 7.99% 407,550,928
2017-01-23 2017-01-19 4.655 87,567,375 -62,811 7.99% 407,645,531
2017-01-20 2017-01-18 4.699 87,630,186 -415,200 7.99% 411,732,702
2017-01-19 2017-01-17 4.514 88,045,386 -142,249 8.03% 397,479,336
2017-01-18 2017-01-16 4.428 88,187,635 -79,900 8.05% 390,483,694
2017-01-17 2017-01-13 4.504 88,267,535 +134,860 8.05% 397,526,631
2017-01-16 2017-01-12 4.536 88,132,675 -242,008 8.04% 399,781,667
2017-01-13 2017-01-11 4.514 88,374,683 -326,526 8.06% 398,965,942
2017-01-12 2017-01-10 4.547 88,701,209 -24,016 8.09% 403,320,901
2017-01-11 2017-01-09 4.547 88,725,225 +42,490 8.09% 403,430,101
2017-01-10 2017-01-06 4.493 88,682,735 +35,789 8.09% 398,436,461
2017-01-09 2017-01-05 4.493 88,646,946 +191,297 8.09% 398,275,667
2017-01-06 2017-01-04 4.460 88,455,649 -92,184 8.07% 394,543,314
2017-01-05 2017-01-03 4.439 88,547,833 -4,619 8.08% 393,037,233
2017-01-04 2016-12-30 4.428 88,552,452 -88,674 8.08% 392,099,058
2017-01-03 2016-12-29 4.417 88,641,126 -1,024,839 8.09% 391,532,057
2016-12-30 2016-12-28 4.439 89,665,965 -34,487 8.18% 398,000,285
2016-12-29 2016-12-23 4.395 89,700,452 +17,366 8.18% 394,268,939
2016-12-28 2016-12-22 4.374 89,683,086 -12,418 8.18% 392,250,773
2016-12-23 2016-12-21 4.439 89,695,504 -38,795 8.18% 398,131,399
2016-12-22 2016-12-20 4.406 89,734,299 +521,887 8.19% 395,389,182
2016-12-21 2016-12-19 4.525 89,212,412 +48,494 8.14% 403,713,677
2016-12-20 2016-12-16 4.709 89,163,918 +19,259 8.13% 419,904,279
2016-12-19 2016-12-15 4.709 89,144,659 -203,212 8.13% 419,813,581
2016-12-16 2016-12-14 4.742 89,347,871 +35,100 8.15% 423,672,444
2016-12-15 2016-12-13 4.753 89,312,771 +42,767 8.15% 424,472,915
2016-12-14 2016-12-12 4.742 89,270,004 -120,080 8.14% 423,303,212
2016-12-13 2016-12-09 4.839 89,390,084 -145,482 8.16% 432,582,322
2016-12-09 2016-12-07 4.872 89,535,566 +157,952 8.17% 436,194,310
2016-12-08 2016-12-06 4.861 89,377,614 +23,478 8.15% 434,457,198
2016-12-07 2016-12-05 4.948 89,354,136 +108,996 8.15% 442,081,925
2016-12-06 2016-12-02 4.904 89,245,140 +163,956 8.14% 437,677,959
2016-12-05 2016-12-01 4.904 89,081,184 -7,852 8.13% 436,873,882
2016-12-02 2016-11-30 4.969 89,089,036 +137,631 8.13% 442,699,309
2016-12-01 2016-11-29 4.915 88,951,405 -53,575 8.12% 437,200,414
2016-11-30 2016-11-28 4.937 89,004,980 -186,124 8.12% 439,390,890
2016-11-29 2016-11-25 4.828 89,191,104 -3,695 8.14% 430,653,814
2016-11-28 2016-11-24 4.839 89,194,799 +2,296,303 8.14% 431,637,286
2016-11-25 2016-11-23 4.861 86,898,496 -151,947 7.93% 422,406,410
2016-11-24 2016-11-22 4.893 87,050,443 +48,494 7.94% 425,972,261
2016-11-23 2016-11-21 4.861 87,001,949 -96,526 7.94% 422,909,287
2016-11-22 2016-11-18 4.850 87,098,475 -118,695 7.95% 422,435,555
2016-11-21 2016-11-17 4.937 87,217,170 -147,329 7.96% 430,565,009
2016-11-18 2016-11-16 4.883 87,364,499 -133,012 7.97% 426,563,245
2016-11-17 2016-11-15 4.872 87,497,511 -167,699 7.98% 426,265,429
2016-11-16 2016-11-14 4.861 87,665,210 -61,475 8.00% 426,133,344
2016-11-15 2016-11-11 4.883 87,726,685 -97,912 8.00% 428,331,644
2016-11-14 2016-11-10 4.958 87,824,597 -57,731 8.01% 435,465,289
2016-11-11 2016-11-09 5.023 87,882,328 +122,852 8.02% 441,460,075
2016-11-10 2016-11-08 5.121 87,759,476 +67,429 8.01% 449,393,784
2016-11-09 2016-11-07 5.067 87,692,047 +51,727 8.00% 444,301,685
2016-11-08 2016-11-04 5.012 87,640,320 -7,389 8.00% 439,295,591
2016-11-07 2016-11-03 4.991 87,647,709 +12,008 8.00% 437,434,863
2016-11-04 2016-11-02 5.077 87,635,701 -93,755 8.00% 444,964,954
2016-11-03 2016-11-01 5.132 87,729,456 -91,446 8.00% 450,189,827
2016-11-02 2016-10-31 5.099 87,820,902 +27,711 8.01% 447,806,816
2016-11-01 2016-10-28 5.142 87,793,191 +1,229,437 8.01% 451,467,345
2016-10-31 2016-10-27 5.218 86,563,754 -2,771 7.90% 451,705,127
2016-10-28 2016-10-26 5.229 86,566,525 +72,048 7.90% 452,656,764
2016-10-27 2016-10-25 5.218 86,494,477 +13,855 7.89% 451,343,627
2016-10-26 2016-10-24 5.142 86,480,622 +91,908 7.89% 444,717,596
2016-10-25 2016-10-20 4.883 86,388,714 -395,803 7.88% 421,798,907
2016-10-24 2016-10-19 5.023 86,784,517 +685,842 7.92% 435,945,431
2016-10-20 2016-10-18 5.067 86,098,675 +18,936 7.86% 436,228,685
2016-10-19 2016-10-17 5.023 86,079,739 -538,052 7.85% 432,405,114
2016-10-18 2016-10-14 5.067 86,617,791 -298,353 7.90% 438,858,845
2016-10-17 2016-10-13 5.197 86,916,144 -419,819 7.93% 451,662,035
2016-10-14 2016-10-12 5.305 87,335,963 +50,342 7.97% 463,298,712
2016-10-13 2016-10-11 5.305 87,285,621 +78,514 7.96% 463,031,658
2016-10-12 2016-10-07 5.305 87,207,107 -12,932 7.96% 462,615,158
2016-10-11 2016-10-06 5.316 87,220,039 +54,036 7.96% 463,628,012
2016-10-07 2016-10-05 5.272 87,166,003 -193,514 7.95% 459,566,107
2016-10-06 2016-10-04 5.381 87,359,517 +28,173 7.97% 470,043,999
2016-10-05 2016-10-03 5.326 87,331,344 -12,470 7.97% 465,165,124
2016-10-04 2016-09-30 5.294 87,343,814 -175,502 7.97% 462,394,767
2016-10-03 2016-09-29 5.370 87,519,316 -209,678 7.98% 469,956,316
2016-09-30 2016-09-28 5.391 87,728,994 -22,631 8.00% 472,981,758
2016-09-29 2016-09-27 5.543 87,751,625 -462 8.01% 486,403,877
2016-09-28 2016-09-26 5.500 87,752,087 +22,169 8.01% 482,606,387
2016-09-27 2016-09-23 5.608 87,729,918 -50,803 8.00% 491,982,191
2016-09-26 2016-09-22 5.759 87,780,721 +27,711 8.01% 505,571,606
2016-09-23 2016-09-21 5.684 87,753,010 +6,004 8.01% 498,761,847
2016-09-22 2016-09-20 5.521 87,747,006 -91,446 8.01% 484,478,359
2016-09-21 2016-09-19 5.619 87,838,452 -123,313 8.01% 493,541,788
2016-09-20 2016-09-15 5.662 87,961,765 -84,980 8.03% 498,043,783
2016-09-19 2016-09-14 5.521 88,046,745 +85,442 8.03% 486,133,310
2016-09-15 2016-09-13 5.619 87,961,303 +31,867 8.03% 494,232,057
2016-09-14 2016-09-12 5.770 87,929,436 +145,944 8.02% 507,380,060
2016-09-13 2016-09-09 6.008 87,783,492 +3,233 8.01% 527,445,675
2016-09-12 2016-09-08 6.008 87,780,259 -25,864 8.01% 527,426,249
2016-09-09 2016-09-07 5.944 87,806,123 +48,956 8.01% 521,878,067
2016-09-08 2016-09-06 6.149 87,757,167 -142,249 8.01% 539,638,380
2016-09-07 2016-09-05 5.500 87,899,416 -2,393 8.02% 483,416,646
2016-09-06 2016-09-02 5.359 87,901,809 -78,514 8.02% 471,058,572
2016-09-05 2016-09-01 5.175 87,980,323 +15,703 8.03% 455,287,103
2016-09-02 2016-08-31 5.110 87,964,620 +4,156 8.03% 449,491,961
2016-09-01 2016-08-30 5.132 87,960,464 -28,172 8.02% 451,375,261
2016-08-31 2016-08-29 5.088 87,988,636 +130,240 8.03% 447,709,534
2016-08-30 2016-08-26 5.240 87,858,396 -9,236 8.02% 460,363,127
2016-08-29 2016-08-25 5.197 87,867,632 +41,104 8.02% 456,606,468
2016-08-26 2016-08-24 5.142 87,826,528 +47,122 8.01% 451,638,777
2016-08-25 2016-08-23 5.251 87,779,406 +60,502 8.01% 460,899,541
2016-08-24 2016-08-22 5.326 87,718,904 +193,514 8.00% 467,229,439
2016-08-23 2016-08-19 5.424 87,525,390 -42,028 7.99% 474,726,723
2016-08-22 2016-08-18 5.478 87,567,418 -30,482 7.99% 479,694,744
2016-08-19 2016-08-17 5.424 87,597,900 +14,630 7.99% 475,120,008
2016-08-18 2016-08-16 5.348 87,583,270 +57,269 7.99% 468,403,362
2016-08-17 2016-08-15 5.370 87,526,001 -14,779 7.99% 469,992,212
2016-08-16 2016-08-12 5.456 87,540,780 -84,980 7.99% 477,653,371
2016-08-15 2016-08-11 5.359 87,625,760 +50,342 7.99% 469,579,248
2016-08-12 2016-08-10 5.197 87,575,418 +44,799 7.99% 455,087,970
2016-08-10 2016-08-08 5.283 87,530,619 -94,352 7.99% 462,436,090
2016-08-09 2016-08-05 5.261 87,624,971 +16,165 7.99% 461,037,292
2016-08-08 2016-08-04 5.305 87,608,806 -13,855 7.99% 464,746,086
2016-08-05 2016-08-03 5.207 87,622,661 +10,622 7.99% 456,282,081
2016-08-04 2016-08-01 5.218 87,612,039 -30,318 7.99% 457,175,265
2016-08-03 2016-07-29 5.012 87,642,357 +43,413 8.00% 439,305,802
2016-08-01 2016-07-28 5.088 87,598,944 +18,474 7.99% 445,726,677
2016-07-29 2016-07-27 5.099 87,580,470 -38,056 7.99% 446,580,831
2016-07-28 2016-07-26 5.099 87,618,526 +2,309 7.99% 446,774,882
2016-07-27 2016-07-25 5.099 87,616,217 -3,695 7.99% 446,763,109
2016-07-26 2016-07-22 5.088 87,619,912 +17,089 7.99% 445,833,368
2016-07-25 2016-07-21 5.110 87,602,823 -6,928 7.99% 447,643,208
2016-07-22 2016-07-20 4.969 87,609,751 -108,996 7.99% 435,348,478
2016-07-21 2016-07-19 4.926 87,718,747 +19,398 8.00% 432,091,492
2016-07-20 2016-07-18 4.937 87,699,349 +31,867 8.00% 432,945,382
2016-07-19 2016-07-15 4.926 87,667,482 -60,964 8.00% 431,838,967
2016-07-18 2016-07-14 5.088 87,728,446 -5,080 8.00% 446,385,618
2016-07-15 2016-07-13 5.088 87,733,526 +42,490 8.00% 446,411,466
2016-07-14 2016-07-12 5.186 87,691,036 -71,124 8.00% 454,739,430
2016-07-13 2016-07-11 5.153 87,762,160 -37,410 8.01% 452,257,893
2016-07-12 2016-07-08 5.088 87,799,570 -98,835 8.01% 446,747,516
2016-07-11 2016-07-07 5.305 87,898,405 +43,321 8.02% 466,282,347
2016-07-08 2016-07-06 5.272 87,855,084 +3 8.02% 463,199,155
2016-07-07 2016-07-05 5.467 87,855,081 +522,349 8.02% 480,319,436
2016-07-06 2016-07-04 5.565 87,332,732 +1,707,448 7.97% 485,972,914
2016-07-05 2016-06-30 4.904 85,625,284 -9,237 7.81% 419,925,382
2016-07-04 2016-06-29 4.861 85,634,521 +240,622 7.81% 416,262,332
2016-06-30 2016-06-28 4.655 85,393,899 -315,441 7.79% 397,527,519
2016-06-29 2016-06-27 4.731 85,709,340 -47,109 7.82% 405,491,250
2016-06-28 2016-06-24 4.569 85,756,449 +253,554 7.82% 391,788,009
2016-06-27 2016-06-23 4.514 85,502,895 -15,241 7.80% 386,001,306
2016-06-24 2016-06-22 4.579 85,518,136 -105,301 7.80% 391,625,077
2016-06-23 2016-06-21 4.460 85,623,437 +130,241 7.81% 381,910,652
2016-06-22 2016-06-20 4.428 85,493,196 -31,405 7.80% 378,553,059
2016-06-21 2016-06-17 4.330 85,524,601 +151,947 7.80% 370,359,038
2016-06-20 2016-06-16 4.504 85,372,654 +128,394 7.79% 384,489,082
2016-06-17 2016-06-15 4.508 85,244,260 +50,803 7.78% 384,262,773
2016-06-16 2016-06-14 4.670 85,193,457 +168,003 7.77% 397,881,135
2016-06-15 2016-06-13 4.735 85,025,454 -95,515 7.76% 402,624,532
2016-06-14 2016-06-10 5.017 85,120,969 +87,210 7.77% 427,058,516
2016-06-13 2016-06-08 5.147 85,033,759 +352,066 7.77% 437,678,108
2016-06-10 2016-06-07 5.223 84,681,693 +17,073 7.73% 442,289,274
2016-06-08 2016-06-06 5.071 84,664,620 +109,819 7.73% 429,356,116
2016-06-07 2016-06-03 5.093 84,554,801 +147,655 7.72% 430,631,670
2016-06-06 2016-06-02 5.082 84,407,146 +482,650 7.71% 428,965,036
2016-06-03 2016-06-01 4.985 83,924,496 +186,415 7.66% 418,327,495
2016-06-02 2016-05-31 4.985 83,738,081 -460,501 7.65% 417,398,297
2016-06-01 2016-05-30 5.006 84,198,582 +63,215 7.69% 421,518,451
2016-05-31 2016-05-27 5.180 84,135,367 +18,457 7.68% 435,789,063
2016-05-30 2016-05-26 5.223 84,116,910 +7,383 7.68% 439,339,433
2016-05-27 2016-05-25 5.255 84,109,527 -118,125 7.68% 442,035,110
2016-05-25 2016-05-23 5.147 84,227,652 -179,032 7.69% 433,528,986
2016-05-24 2016-05-20 5.277 84,406,684 -105,205 7.71% 445,426,075
2016-05-23 2016-05-19 5.104 84,511,889 -19,472 7.72% 431,328,895
2016-05-20 2016-05-18 5.158 84,531,361 +53,525 7.72% 436,008,194
2016-05-19 2016-05-17 5.841 84,477,836 -5,537 7.71% 493,402,542
2016-05-18 2016-05-16 5.808 84,483,373 +23,301 7.71% 490,688,490
2016-05-17 2016-05-13 6.231 84,460,072 +341,454 7.71% 526,246,389
2016-05-16 2016-05-12 5.353 84,118,618 +62,753 7.68% 450,246,438
2016-05-13 2016-05-11 5.353 84,055,865 -14,628,982 7.68% 449,910,552
2016-05-12 2016-05-10 5.353 98,684,847 -249,229 7.67% 528,212,445
2016-05-11 2016-05-09 5.445 98,934,076 +10,836 7.69% 538,676,559
2016-05-10 2016-05-06 5.445 98,923,240 +338,084 7.69% 538,617,559
2016-05-09 2016-05-05 5.537 98,585,156 +134,367 7.67% 545,874,669
2016-05-06 2016-05-04 5.537 98,450,789 -8,669 7.66% 545,130,667
2016-05-05 2016-05-03 5.537 98,459,458 +624,155 7.66% 545,178,668
2016-05-04 2016-04-29 5.629 97,835,303 +1,502,544 7.61% 550,751,378
2016-05-03 2016-04-28 5.629 96,332,759 +535,300 7.49% 542,292,998
2016-04-28 2016-04-26 5.814 95,797,459 -159,562 7.45% 556,960,893
2016-04-27 2016-04-25 5.906 95,957,021 -78,019 7.46% 566,743,952
2016-04-26 2016-04-22 5.814 96,035,040 +117,733 7.47% 558,342,175
2016-04-25 2016-04-21 5.629 95,917,307 -13,003 7.46% 539,954,264
2016-04-22 2016-04-20 5.722 95,930,310 +36,842 7.46% 548,880,372
2016-04-21 2016-04-19 5.722 95,893,468 -28,173 7.46% 548,669,575
2016-04-20 2016-04-18 5.722 95,921,641 +221,054 7.46% 548,830,771
2016-04-19 2016-04-15 5.814 95,700,587 +119,197 7.44% 556,397,685
2016-04-18 2016-04-14 5.722 95,581,390 +216,720 7.43% 546,883,971
2016-04-15 2016-04-13 5.445 95,364,670 -6,501 7.42% 519,241,846
2016-04-14 2016-04-12 5.445 95,371,171 -27,741 7.42% 519,277,243
2016-04-13 2016-04-11 5.445 95,398,912 -65,016 7.42% 519,428,287
2016-04-12 2016-04-08 5.168 95,463,928 +804,033 7.42% 493,352,678
2016-04-11 2016-04-07 5.353 94,659,895 +182,045 7.36% 506,668,816
2016-04-08 2016-04-06 5.353 94,477,850 +52,013 7.35% 505,694,416
2016-04-07 2016-04-05 5.353 94,425,837 -268,733 7.34% 505,416,016
2016-04-06 2016-04-01 5.353 94,694,570 -156,039 7.36% 506,854,414
2016-04-05 2016-03-31 5.353 94,850,609 +43,344 7.38% 507,689,616
2016-04-01 2016-03-30 5.445 94,807,265 +307,743 7.37% 516,206,886
2016-03-31 2016-03-29 5.353 94,499,522 +223,222 7.35% 505,810,416
2016-03-30 2016-03-24 5.353 94,276,300 +3,454,524 7.33% 504,615,616
2016-03-29 2016-03-23 5.445 90,821,776 +76,719 7.06% 494,506,683
2016-03-24 2016-03-22 5.445 90,745,057 -119,197 7.06% 494,088,963
2016-03-23 2016-03-21 5.445 90,864,254 +104,026 7.07% 494,737,967
2016-03-22 2016-03-18 5.537 90,760,228 -130,752 7.06% 502,547,355
2016-03-21 2016-03-17 5.353 90,890,980 -450,778 7.07% 486,495,629
2016-03-18 2016-03-16 5.445 91,341,758 +4,334 7.10% 497,337,882
2016-03-17 2016-03-15 5.629 91,337,424 -43,344 7.10% 514,172,396
2016-03-16 2016-03-14 5.629 91,380,768 -694,730 7.11% 514,416,396
2016-03-15 2016-03-11 5.722 92,075,498 -429,084 7.16% 526,824,458
2016-03-14 2016-03-10 5.537 92,504,582 -156,038 7.19% 512,205,997
2016-03-11 2016-03-09 5.629 92,660,620 -301,133 7.21% 521,621,159
2016-03-10 2016-03-08 5.629 92,961,753 -509,293 7.23% 523,316,349
2016-03-09 2016-03-07 5.814 93,471,046 -329,415 7.27% 543,435,262
2016-03-08 2016-03-04 5.906 93,800,461 +238,392 7.29% 554,006,819
2016-03-07 2016-03-03 5.629 93,562,069 +26,007 7.28% 526,695,752
2016-03-04 2016-03-02 5.722 93,536,062 +251,395 7.27% 535,181,305
2016-03-03 2016-03-01 5.629 93,284,667 +225,390 7.25% 525,134,152
2016-03-02 2016-02-29 5.445 93,059,277 +179,877 7.24% 506,689,435
2016-03-01 2016-02-26 5.722 92,879,400 -49,845 7.22% 531,424,110
2016-02-29 2016-02-25 5.629 92,929,245 +199,383 7.23% 523,133,350
2016-02-26 2016-02-24 5.906 92,729,862 +485,453 7.21% 547,683,618
2016-02-25 2016-02-23 5.906 92,244,409 +45,512 7.17% 544,816,422
2016-02-24 2016-02-22 6.091 92,198,897 +75,852 7.17% 561,564,731
2016-02-23 2016-02-19 5.722 92,123,045 +114,862 7.16% 527,096,506
2016-02-22 2016-02-18 5.722 92,008,183 -218,582 7.16% 526,439,305
2016-02-19 2016-02-17 5.445 92,226,765 +251,396 7.17% 502,156,571
2016-02-18 2016-02-16 5.353 91,975,369 +97,524 7.15% 492,299,841
2016-02-17 2016-02-15 5.445 91,877,845 +236,225 7.15% 500,256,771
2016-02-16 2016-02-12 5.260 91,641,620 -180,962 7.13% 482,056,315
2016-02-15 2016-02-11 5.537 91,822,582 -8,668 7.14% 508,429,703
2016-02-12 2016-02-05 5.537 91,831,250 -164,708 7.14% 508,477,698
2016-02-11 2016-02-04 5.445 91,995,958 -327,248 7.15% 500,899,873
2016-02-05 2016-02-03 5.445 92,323,206 -108,360 7.18% 502,681,674
2016-02-04 2016-02-02 5.537 92,431,566 +15,170 7.19% 511,801,701
2016-02-03 2016-02-01 5.445 92,416,396 -17,337 7.19% 503,189,075
2016-02-02 2016-01-29 5.445 92,433,733 +429,106 7.19% 503,283,471
2016-02-01 2016-01-28 5.353 92,004,627 +23,840 7.16% 492,456,445
2016-01-29 2016-01-27 5.445 91,980,787 -2,168 7.15% 500,817,269
2016-01-28 2016-01-26 5.353 91,982,955 +879,885 7.15% 492,340,445
2016-01-26 2016-01-22 5.445 91,103,070 -119,196 7.09% 496,038,273
2016-01-25 2016-01-21 5.353 91,222,266 +49,540 7.09% 488,268,844
2016-01-22 2016-01-20 5.445 91,172,726 -230,039 7.09% 496,417,536
2016-01-21 2016-01-19 5.629 91,402,765 +177,711 7.11% 514,540,225
2016-01-20 2016-01-18 5.353 91,225,054 -143,036 7.09% 488,283,767
2016-01-19 2016-01-15 5.260 91,368,090 -58,514 7.11% 480,617,484
2016-01-18 2016-01-14 5.629 91,426,604 -149,538 7.11% 514,674,423
2016-01-15 2016-01-13 5.722 91,576,142 +543,969 7.12% 523,967,314
2016-01-14 2016-01-12 5.906 91,032,173 +522,079 7.08% 537,656,681
2016-01-13 2016-01-11 5.537 90,510,094 +682,236 7.04% 501,162,341
2016-01-12 2016-01-08 5.999 89,827,858 -1,998,162 6.99% 538,833,469
2016-01-11 2016-01-07 6.183 91,826,020 -3,889,590 7.14% 567,767,759
2016-01-08 2016-01-06 6.645 95,715,610 -1,133,014 7.44% 635,982,889
2016-01-07 2016-01-05 7.014 96,848,624 -151,705 7.53% 679,261,829
2016-01-06 2016-01-04 7.198 97,000,329 +854,637 7.54% 698,229,146
2016-01-05 2015-12-31 7.014 96,145,692 -454,029 7.48% 674,331,714
2015-12-22 2015-12-18 5.722 96,599,721 -246,419 7.51% 552,710,512
2015-12-21 2015-12-17 5.629 96,846,140 +279,569 7.53% 545,183,011
2015-12-18 2015-12-16 5.629 96,566,571 +229,724 7.51% 543,609,213
2015-12-17 2015-12-15 5.537 96,336,847 -75,852 7.49% 533,425,585
2015-12-16 2015-12-14 5.260 96,412,699 -593,814 7.50% 507,153,305
2015-12-15 2015-12-11 5.445 97,006,513 -949,236 7.54% 528,181,358
2015-12-14 2015-12-10 5.260 97,955,749 -340,251 7.62% 515,270,108
2015-12-11 2015-12-09 5.076 98,296,000 -30,340 7.64% 498,917,455
2015-12-10 2015-12-08 5.353 98,326,340 -134,367 7.65% 526,293,529
2015-12-09 2015-12-07 5.445 98,460,707 +1,157,287 7.66% 536,099,158
2015-12-08 2015-12-04 5.353 97,303,420 -314,245 7.57% 520,818,331
2015-12-07 2015-12-03 5.445 97,617,665 +169,042 7.59% 531,508,960
2015-12-04 2015-12-02 5.353 97,448,623 +244,894 7.58% 521,595,533
2015-12-03 2015-12-01 5.260 97,203,729 -160,373 7.56% 511,314,307
2015-12-02 2015-11-30 5.076 97,364,102 +214,553 7.57% 494,187,454
2015-12-01 2015-11-27 5.076 97,149,549 -101,858 7.56% 493,098,455
2015-11-30 2015-11-26 5.260 97,251,407 -101,859 7.56% 511,565,105
2015-11-27 2015-11-25 5.260 97,353,266 -249,228 7.57% 512,100,907
2015-11-26 2015-11-24 5.722 97,602,494 +437,775 7.59% 558,448,036
2015-11-25 2015-11-23 5.629 97,164,719 +260,065 7.56% 546,976,411
2015-11-24 2015-11-20 5.445 96,904,654 +309,910 7.54% 527,626,756
2015-11-23 2015-11-19 5.445 96,594,744 +589,479 7.51% 525,939,357
2015-11-20 2015-11-18 5.076 96,005,265 -28,173 7.47% 487,290,454
2015-11-19 2015-11-17 5.076 96,033,438 +899,389 7.47% 487,433,451
2015-11-18 2015-11-16 4.891 95,134,049 +1,354,503 7.40% 465,309,601
2015-11-17 2015-11-13 4.707 93,779,546 +231,891 7.29% 441,375,747
2015-11-16 2015-11-12 4.707 93,547,655 -674,001 7.28% 440,284,346
2015-11-13 2015-11-11 4.522 94,221,656 -73,685 7.33% 426,066,095
2015-11-12 2015-11-10 4.707 94,295,341 +26,007 7.33% 443,803,349
2015-11-11 2015-11-09 4.614 94,269,334 +56,347 7.33% 434,981,320
2015-11-10 2015-11-06 4.891 94,212,987 +56,347 7.33% 460,804,600
2015-11-09 2015-11-05 4.799 94,156,640 +21,672 7.32% 451,839,775
2015-11-06 2015-11-04 4.707 94,134,968 -23,189 7.32% 443,048,549
2015-11-05 2015-11-03 4.799 94,158,157 -216,720 7.32% 451,847,055
2015-11-04 2015-11-02 4.707 94,374,877 +147,370 7.34% 444,177,687
2015-11-03 2015-10-30 4.983 94,227,507 -201,550 7.33% 469,571,385
2015-11-02 2015-10-29 4.891 94,429,057 -10,836 7.34% 461,861,419
2015-10-30 2015-10-28 5.076 94,439,893 +275,126 7.34% 479,345,152
2015-10-29 2015-10-27 5.076 94,164,767 +17,338 7.32% 477,948,705
2015-10-28 2015-10-26 5.168 94,147,429 -65,016 7.32% 486,549,079
2015-10-27 2015-10-23 5.168 94,212,445 +89,939 7.33% 486,885,079
2015-10-26 2015-10-22 5.168 94,122,506 -463,970 7.32% 486,420,278
2015-10-23 2015-10-20 5.260 94,586,476 +785,005 7.36% 497,546,945
2015-10-22 2015-10-19 5.445 93,801,471 -351,087 7.29% 510,730,535
2015-10-20 2015-10-16 5.629 94,152,558 +10,836 7.32% 530,019,834
2015-10-19 2015-10-15 5.537 94,141,722 -240,560 7.32% 521,270,985
2015-10-16 2015-10-14 5.260 94,382,282 +13,003 7.34% 496,472,837
2015-10-15 2015-10-13 5.260 94,369,279 +41,177 7.34% 496,404,438
2015-10-14 2015-10-12 5.445 94,328,102 +30,341 7.34% 513,597,937
2015-10-13 2015-10-09 5.168 94,297,761 -186,380 7.33% 487,325,987
2015-10-12 2015-10-08 5.260 94,484,141 -223,222 7.35% 497,008,639
2015-10-09 2015-10-07 5.353 94,707,363 -409,601 7.37% 506,922,889
2015-10-08 2015-10-06 4.983 95,116,964 -587,312 7.40% 474,003,887
2015-10-07 2015-10-05 4.983 95,704,276 -697,840 7.44% 476,930,685
2015-10-06 2015-10-02 5.168 96,402,116 +856,045 7.50% 498,201,186
2015-10-05 2015-09-30 5.168 95,546,071 +227,557 7.43% 493,777,189
2015-10-02 2015-09-29 4.983 95,318,514 +834,373 7.41% 475,008,287
2015-09-30 2015-09-25 5.076 94,484,141 -10,836 7.35% 479,569,740
2015-09-29 2015-09-24 4.891 94,494,977 +2,162,870 7.35% 462,183,840
2015-09-25 2015-09-23 4.891 92,332,107 +1,525,712 7.18% 451,605,039
2015-09-24 2015-09-22 4.983 90,806,395 -34,675 7.06% 452,522,688
2015-09-23 2015-09-21 4.614 90,841,070 +645,827 7.06% 419,162,487
2015-09-22 2015-09-18 4.291 90,195,243 -52,013 7.01% 387,049,712
2015-09-21 2015-09-17 4.291 90,247,256 -21,672 7.02% 387,272,913
2015-09-18 2015-09-16 4.337 90,268,928 -104,026 7.02% 391,531,138
2015-09-17 2015-09-15 4.153 90,372,954 -23,839 7.03% 375,302,239
2015-09-16 2015-09-14 4.107 90,396,793 -188,547 7.03% 371,230,113
2015-09-15 2015-09-11 4.107 90,585,340 -227,557 7.04% 372,004,414
2015-09-14 2015-09-10 4.199 90,812,897 -28,173 7.06% 381,319,566
2015-09-11 2015-09-09 3.968 90,841,070 +313,161 7.06% 360,479,739
2015-09-10 2015-09-08 3.784 90,527,909 -97,524 7.04% 342,528,340
2015-09-09 2015-09-07 3.691 90,625,433 -478,953 7.05% 334,533,989
2015-09-08 2015-09-04 3.691 91,104,386 +127,865 7.09% 336,301,992
2015-09-07 2015-09-02 3.691 90,976,521 -429,106 7.08% 335,829,992
2015-09-04 2015-09-01 3.645 91,405,627 -517,962 7.11% 333,196,316
2015-09-02 2015-08-31 3.691 91,923,589 -355,421 7.15% 339,325,992
2015-09-01 2015-08-28 3.830 92,279,010 -897,223 7.18% 353,411,914
2015-08-31 2015-08-27 3.784 93,176,233 -2,737,179 7.25% 352,548,741
2015-08-28 2015-08-26 3.738 95,913,412 -2,561,635 7.46% 358,479,667
2015-08-27 2015-08-25 3.691 98,475,047 -400,933 7.66% 363,509,991
2015-08-26 2015-08-24 3.784 98,875,980 -517,962 7.69% 374,114,741
2015-08-25 2015-08-21 4.107 99,393,942 -632,823 7.73% 408,178,466
2015-08-24 2015-08-20 4.245 100,026,765 +240,559 7.78% 424,623,688
2015-08-21 2015-08-19 4.476 99,786,206 -119,196 7.76% 446,624,366
2015-08-20 2015-08-18 4.614 99,905,402 +65,016 7.77% 460,987,489
2015-08-19 2015-08-17 4.707 99,840,386 -162,540 7.76% 469,901,240
2015-08-18 2015-08-14 4.799 100,002,926 -88,855 7.78% 479,894,988
2015-08-17 2015-08-13 4.707 100,091,781 +97,524 7.78% 471,084,436
2015-08-14 2015-08-12 4.568 99,994,257 +26,006 7.78% 456,783,513
2015-08-13 2015-08-11 4.799 99,968,251 -82,354 7.77% 479,728,589
2015-08-12 2015-08-10 4.891 100,050,605 +130,033 7.78% 489,356,940
2015-08-11 2015-08-07 4.707 99,920,572 +71,517 7.77% 470,278,637
2015-08-10 2015-08-06 4.707 99,849,055 +173,377 7.77% 469,942,041
2015-08-07 2015-08-05 4.799 99,675,678 -54,180 7.75% 478,324,587
2015-08-06 2015-08-04 4.799 99,729,858 -2,167 7.76% 478,584,587
2015-08-05 2015-08-03 4.707 99,732,025 -32,509 7.76% 469,391,236
2015-08-04 2015-07-31 4.799 99,764,534 -4,334 7.76% 478,750,990
2015-08-03 2015-07-30 4.799 99,768,868 +303,409 7.76% 478,771,788
2015-07-31 2015-07-29 4.707 99,465,459 +119,196 7.74% 468,136,637
2015-07-30 2015-07-28 4.799 99,346,263 -32,508 7.73% 476,743,787
2015-07-29 2015-07-27 4.707 99,378,771 -526,631 7.73% 467,728,637
2015-07-28 2015-07-24 5.168 99,905,402 -645,827 7.77% 516,305,988
2015-07-27 2015-07-23 5.353 100,551,229 +4,281 7.82% 538,202,288
2015-07-24 2015-07-22 5.260 100,546,948 +1,467,197 7.82% 528,900,420
2015-07-23 2015-07-21 5.353 99,079,751 -171,209 7.71% 530,326,176
2015-07-22 2015-07-20 5.260 99,250,960 -322,914 7.72% 522,083,220
2015-07-21 2015-07-17 5.353 99,573,874 +1,119,144 7.74% 532,970,978
2015-07-20 2015-07-16 5.168 98,454,730 -266,566 7.66% 508,808,990
2015-07-17 2015-07-15 5.260 98,721,296 +39,010 7.68% 519,297,064
2015-07-16 2015-07-14 5.353 98,682,286 -957,904 7.67% 528,198,737
2015-07-15 2015-07-13 5.445 99,640,190 +448,611 7.75% 542,521,210
2015-07-14 2015-07-10 5.260 99,191,579 +5,140,608 7.71% 521,770,862
2015-07-13 2015-07-09 4.614 94,050,971 -38,626 7.31% 433,973,740
2015-07-10 2015-07-08 3.876 94,089,597 +253,563 7.32% 364,687,655
2015-07-09 2015-07-07 4.199 93,836,034 -52,013 7.30% 394,013,592
2015-07-08 2015-07-06 4.384 93,888,047 +667,716 7.30% 411,560,871
2015-07-07 2015-07-03 4.983 93,220,331 -1,324,162 7.25% 464,552,246
2015-07-06 2015-07-02 5.260 94,544,493 +175,544 7.35% 497,326,105
2015-07-03 2015-06-30 5.353 94,368,949 -175,544 7.34% 505,111,522
2015-07-02 2015-06-29 5.353 94,544,493 +3,872,794 7.35% 506,051,124
2015-06-30 2015-06-26 5.537 90,671,699 -478,952 7.05% 502,057,163
2015-06-29 2015-06-25 5.999 91,150,651 +117,029 7.11% 546,768,259
2015-06-26 2015-06-24 6.091 91,033,622 -78,019 7.10% 554,467,278
2015-06-25 2015-06-23 5.814 91,111,641 -132,200 7.11% 529,717,818
2015-06-24 2015-06-22 5.722 91,243,841 -1,183,293 7.12% 522,066,002
2015-06-23 2015-06-19 5.906 92,427,134 -267,338 7.21% 545,895,638
2015-06-22 2015-06-18 6.091 92,694,472 -4,335 7.23% 564,583,178
2015-06-19 2015-06-17 6.183 92,698,807 +472,451 7.23% 573,164,272
2015-06-18 2015-06-16 6.183 92,226,356 +162,540 7.20% 570,243,069
2015-06-17 2015-06-15 6.368 92,063,816 +159,615 7.18% 586,230,252
2015-06-16 2015-06-12 6.183 91,904,201 +177,711 7.17% 568,251,158
2015-06-15 2015-06-11 6.645 91,726,490 +203,717 7.16% 609,477,160
2015-06-12 2015-06-10 6.737 91,522,773 -309,910 7.14% 616,569,721
2015-06-11 2015-06-09 7.106 91,832,683 +550,469 7.17% 652,556,562
2015-06-10 2015-06-08 7.014 91,282,214 +208,052 7.12% 640,221,008
2015-06-09 2015-06-05 7.198 91,074,162 +80,187 7.11% 655,571,326
2015-06-08 2015-06-04 7.290 90,993,975 +1,232,055 7.10% 663,391,484
2015-06-05 2015-06-03 7.383 89,761,920 +2,771,313 7.00% 662,692,848
2015-06-04 2015-06-02 6.645 86,990,607 -1,454,194 6.79% 578,009,559
2015-06-03 2015-06-01 6.737 88,444,801 -2,082,684 6.90% 595,834,070
2015-06-02 2015-05-29 6.550 90,527,485 -364,090 7.06% 592,972,259
2015-06-01 2015-05-28 6.550 90,891,575 -1,131,760 7.09% 595,357,118
2015-05-29 2015-05-27 6.732 92,023,335 -87,937 7.08% 619,513,982
2015-05-28 2015-05-26 6.914 92,111,272 +424,293 7.09% 636,865,608
2015-05-27 2015-05-22 6.550 91,686,979 -60,456 7.05% 600,567,165
2015-05-26 2015-05-21 6.459 91,747,435 +406,706 7.06% 592,616,453
2015-05-22 2015-05-20 6.368 91,340,729 +28,579 7.03% 581,679,741
2015-05-21 2015-05-19 6.550 91,312,150 -820,006 7.02% 598,111,964
2015-05-20 2015-05-18 6.368 92,132,156 -2,068,704 7.09% 586,719,738
2015-05-19 2015-05-15 6.641 94,200,860 -173,674 7.25% 625,603,475
2015-05-18 2015-05-14 6.823 94,374,534 -208,849 7.26% 643,928,294
2015-05-15 2015-05-13 6.732 94,583,383 +204,452 7.28% 636,748,584
2015-05-14 2015-05-12 6.732 94,378,931 -81,341 7.26% 635,372,185
2015-05-13 2015-05-11 6.914 94,460,272 -239,627 7.27% 653,106,805
2015-05-12 2015-05-08 6.641 94,699,899 +349,547 7.28% 628,917,675
2015-05-11 2015-05-07 6.459 94,350,352 +426,492 7.26% 609,429,255
2015-05-08 2015-05-06 6.823 93,923,860 -186,865 7.23% 640,853,293
2015-05-07 2015-05-05 6.823 94,110,725 -380,325 7.24% 642,128,295
2015-05-06 2015-05-04 7.005 94,491,050 -308,876 7.27% 661,915,917
2015-05-05 2015-04-30 7.005 94,799,926 +24,182 7.29% 664,079,614
2015-05-04 2015-04-29 6.914 94,775,744 +123,111 7.29% 655,288,006
2015-04-30 2015-04-28 6.914 94,652,633 +532,125 7.28% 654,436,806
2015-04-29 2015-04-27 7.187 94,120,508 +835,396 7.24% 676,445,448
2015-04-28 2015-04-24 7.005 93,285,112 +3,361,368 7.18% 653,468,243
2015-04-27 2015-04-23 6.368 89,923,744 +899,149 6.92% 572,656,039
2015-04-24 2015-04-22 6.368 89,024,595 +2,600,718 6.85% 566,930,042
2015-04-22 2015-04-20 5.822 86,423,877 +30,778 6.65% 503,193,640
2015-04-21 2015-04-17 5.913 86,393,099 +2,484,203 6.65% 510,874,039
2015-04-20 2015-04-16 5.913 83,908,896 +2,352,298 6.45% 496,184,037
2015-04-17 2015-04-15 5.822 81,556,598 +1,501,513 6.27% 474,854,437
2015-04-16 2015-04-14 5.822 80,055,085 +3,142,627 6.16% 466,112,040
2015-04-15 2015-04-13 5.731 76,912,458 +1,382,799 5.92% 440,817,335
2015-04-14 2015-04-10 5.549 75,529,659 -635,340 5.81% 419,149,337
2015-04-13 2015-04-09 5.368 76,164,999 +88,277 5.86% 408,816,934
2015-04-10 2015-04-08 5.368 76,076,722 -8,794 5.85% 408,343,106
2015-04-09 2015-04-02 4.731 76,085,516 +1,151,967 5.85% 359,937,220
2015-04-08 2015-04-01 4.731 74,933,549 +1,343,228 5.76% 354,487,618
2015-04-02 2015-03-31 4.549 73,590,321 +417,698 5.66% 334,743,480
2015-04-01 2015-03-30 4.640 73,172,623 +811,213 5.63% 339,500,348
2015-03-31 2015-03-27 4.321 72,361,410 +644,134 5.57% 312,695,805
2015-03-30 2015-03-26 4.367 71,717,276 +692,499 5.52% 313,174,540
2015-03-27 2015-03-25 4.367 71,024,777 +415,499 5.46% 310,150,539
2015-03-26 2015-03-24 4.412 70,609,278 +136,302 5.43% 311,547,976
2015-03-24 2015-03-20 4.276 70,472,976 +72,547 5.42% 301,329,669
2015-03-23 2015-03-19 4.230 70,400,429 -41,770 5.42% 297,817,136
2015-03-20 2015-03-18 4.230 70,442,199 +215,444 5.42% 297,993,837
2015-03-19 2015-03-17 4.230 70,226,755 +61,556 5.40% 297,082,438
2015-03-18 2015-03-16 4.185 70,165,199 +189,063 5.40% 293,630,401
2015-03-17 2015-03-13 4.276 69,976,136 -4,397 5.38% 299,205,271
2015-03-16 2015-03-12 4.230 69,980,533 +63,754 5.38% 296,040,837
2015-03-13 2015-03-11 4.185 69,916,779 +10,992 5.38% 292,590,802
2015-03-12 2015-03-10 4.276 69,905,787 -28,579 5.38% 298,904,471
2015-03-11 2015-03-09 4.367 69,934,366 +28,579 5.38% 305,388,940
2015-03-10 2015-03-06 4.321 69,905,787 +125,310 5.38% 302,084,306
2015-03-09 2015-03-05 4.367 69,780,477 -200,056 5.37% 304,716,938
2015-03-06 2015-03-04 4.321 69,980,533 +90,135 5.38% 302,407,307
2015-03-05 2015-03-03 4.458 69,890,398 -123,111 5.38% 311,555,210
2015-03-04 2015-03-02 4.412 70,013,509 +15,389 5.39% 308,919,276
2015-03-03 2015-02-27 4.321 69,998,120 +28,579 5.38% 302,483,305
2015-03-02 2015-02-26 4.321 69,969,541 -15,389 5.38% 302,359,807
2015-02-27 2015-02-25 4.321 69,984,930 -364,936 5.38% 302,426,307
2015-02-26 2015-02-24 4.367 70,349,866 -6,595 5.41% 307,203,342
2015-02-25 2015-02-23 4.412 70,356,461 -41,770 5.41% 310,432,476
2015-02-24 2015-02-18 4.412 70,398,231 +584,777 5.42% 310,616,777
2015-02-23 2015-02-16 4.321 69,813,454 +65,953 5.37% 301,685,307
2015-02-17 2015-02-13 4.185 69,747,501 -85,738 5.37% 291,882,400
2015-02-16 2015-02-12 4.139 69,833,239 -173,675 5.37% 289,064,665
2015-02-13 2015-02-11 4.094 70,006,914 -189,063 5.39% 286,599,133
2015-02-12 2015-02-10 4.139 70,195,977 -120,912 5.40% 290,566,167
2015-02-11 2015-02-09 4.185 70,316,889 -142,897 5.41% 294,265,200
2015-02-10 2015-02-06 4.139 70,459,786 -604,563 5.42% 291,658,166
2015-02-09 2015-02-05 4.094 71,064,349 -1,042,046 5.47% 290,928,133
2015-02-06 2015-02-04 4.321 72,106,395 -334,158 5.55% 311,593,807
2015-02-05 2015-02-03 4.276 72,440,553 +10,992 5.57% 309,742,671
2015-02-04 2015-02-02 4.276 72,429,561 -6,463 5.57% 309,695,672
2015-02-03 2015-01-30 4.321 72,436,024 -65,952 5.57% 313,018,235
2015-02-02 2015-01-29 4.367 72,501,976 -21,985 5.58% 316,601,162
2015-01-30 2015-01-28 4.412 72,523,961 -43,968 5.58% 319,996,095
2015-01-29 2015-01-27 4.321 72,567,929 -136,301 5.58% 313,588,237
2015-01-28 2015-01-26 4.276 72,704,230 -65,952 5.59% 310,870,106
2015-01-27 2015-01-23 4.276 72,770,182 +54,960 5.60% 311,152,105
2015-01-26 2015-01-22 4.321 72,715,222 -21,984 5.59% 314,224,735
2015-01-23 2015-01-21 4.321 72,737,206 -2,199 5.60% 314,319,735
2015-01-22 2015-01-20 4.276 72,739,405 -261,610 5.60% 311,020,508
2015-01-21 2015-01-19 4.276 73,001,015 -30,778 5.62% 312,139,105
2015-01-20 2015-01-16 4.276 73,031,793 +17,587 5.62% 312,270,706
2015-01-19 2015-01-15 4.321 73,014,206 -175,873 5.62% 315,516,736
2015-01-16 2015-01-14 4.321 73,190,079 -4,253,922 5.63% 316,276,737
2015-01-15 2015-01-13 4.412 77,444,001 -175,872 5.96% 341,704,694
2015-01-14 2015-01-12 4.412 77,619,873 +103,325 5.97% 342,480,691
2015-01-13 2015-01-09 4.503 77,516,548 +21,984 5.96% 349,076,850
2015-01-12 2015-01-08 4.503 77,494,564 -272,603 5.96% 348,977,850
2015-01-09 2015-01-07 4.367 77,767,167 +2,198 5.98% 339,593,165
2015-01-08 2015-01-06 4.412 77,764,969 -3,297 5.98% 343,120,895
2015-01-07 2015-01-05 4.503 77,768,266 -83,540 5.98% 350,210,400
2015-01-06 2015-01-02 4.458 77,851,806 +10,992 5.99% 347,045,323
2015-01-05 2014-12-31 4.503 77,840,814 -94,531 5.99% 350,537,102
2015-01-02 2014-12-29 4.367 77,935,345 -118,714 6.00% 340,327,563
2014-12-29 2014-12-22 4.276 78,054,059 +37,373 6.00% 333,745,005
2014-12-23 2014-12-19 4.230 78,016,686 +235,229 6.00% 330,036,426
2014-12-22 2014-12-18 4.276 77,781,457 -38,472 5.98% 332,579,409
2014-12-19 2014-12-17 4.321 77,819,929 -235,230 5.99% 336,283,737
2014-12-18 2014-12-16 4.367 78,055,159 +378,182 6.00% 340,850,766
2014-12-17 2014-12-15 4.412 77,676,977 -37,373 5.98% 342,732,650
2014-12-16 2014-12-12 4.458 77,714,350 +59,357 5.98% 346,432,576
2014-12-15 2014-12-11 4.503 77,654,993 -136,301 5.97% 349,700,303
2014-12-12 2014-12-10 4.503 77,791,294 +145,095 5.98% 350,314,101
2014-12-11 2014-12-09 4.412 77,646,199 +68,150 5.97% 342,596,849
2014-12-10 2014-12-08 4.549 77,578,049 +81,341 5.97% 352,882,631
2014-12-09 2014-12-05 4.731 77,496,708 -413,301 5.96% 366,613,137
2014-12-08 2014-12-04 4.731 77,910,009 -483,650 5.99% 368,568,337
2014-12-05 2014-12-03 4.731 78,393,659 -828,800 6.03% 370,856,336
2014-12-04 2014-12-02 4.822 79,222,459 -4,397 6.09% 381,984,387
2014-12-03 2014-12-01 4.640 79,226,856 -120,912 6.09% 367,590,283
2014-12-02 2014-11-28 4.822 79,347,768 +6,595 6.10% 382,588,586
2014-12-01 2014-11-27 4.913 79,341,173 -54,960 6.10% 389,774,839
2014-11-28 2014-11-26 5.004 79,396,133 +591,372 6.11% 397,267,891
2014-11-27 2014-11-25 4.913 78,804,761 +318,769 6.06% 387,139,639
2014-11-26 2014-11-24 4.822 78,485,992 +92,333 6.04% 378,433,388
2014-11-25 2014-11-21 4.822 78,393,659 +32,977 6.03% 377,988,189
2014-11-24 2014-11-20 4.822 78,360,682 -316,571 6.03% 377,829,185
2014-11-21 2014-11-19 4.731 78,677,253 +417,697 6.05% 372,197,933
2014-11-20 2014-11-18 4.731 78,259,556 +142,897 6.02% 370,221,936
2014-11-19 2014-11-17 4.822 78,116,659 +371,531 6.01% 376,652,587
2014-11-18 2014-11-14 4.731 77,745,128 -92,333 5.98% 367,788,335
2014-11-17 2014-11-13 4.731 77,837,461 -10,992 5.99% 368,225,134
2014-11-14 2014-11-12 4.822 77,848,453 +138,500 5.99% 375,359,387
2014-11-13 2014-11-11 4.640 77,709,953 -281,397 5.98% 360,552,281
2014-11-12 2014-11-10 4.731 77,991,350 +294,587 6.00% 368,953,136
2014-11-11 2014-11-07 4.913 77,696,763 -105,524 5.98% 381,696,441
2014-11-10 2014-11-06 4.822 77,802,287 +125,310 5.98% 375,136,790
2014-11-07 2014-11-05 5.004 77,676,977 +127,508 5.98% 388,665,892
2014-11-06 2014-11-04 4.913 77,549,469 -19,786 5.97% 380,972,838
2014-11-05 2014-11-03 4.913 77,569,255 +39,571 5.97% 381,070,039
2014-11-04 2014-10-31 4.913 77,529,684 -639,737 5.96% 380,875,641
2014-11-03 2014-10-30 4.640 78,169,421 -663,920 6.01% 362,684,083
2014-10-31 2014-10-29 4.640 78,833,341 +46,167 6.06% 365,764,484
2014-10-30 2014-10-28 4.549 78,787,174 -17,587 6.06% 358,382,630
2014-10-29 2014-10-27 4.458 78,804,761 +76,944 6.06% 351,293,376
2014-10-28 2014-10-24 4.640 78,727,817 -391,317 6.06% 365,274,883
2014-10-27 2014-10-23 4.640 79,119,134 +206,651 6.09% 367,090,483
2014-10-24 2014-10-22 4.549 78,912,483 +10,992 6.07% 358,952,628
2014-10-23 2014-10-21 4.549 78,901,491 +21,984 6.07% 358,902,629
2014-10-22 2014-10-20 4.549 78,879,507 +54,960 6.07% 358,802,629
2014-10-21 2014-10-17 4.549 78,824,547 -189,063 6.06% 358,552,630
2014-10-17 2014-10-15 4.549 79,013,610 +6,595 6.08% 359,412,629
2014-10-16 2014-10-14 4.640 79,007,015 +28,579 6.08% 366,570,283
2014-10-15 2014-10-13 4.549 78,978,436 -762,848 6.08% 359,252,632
2014-10-14 2014-10-10 4.822 79,741,284 +4,397 6.13% 384,485,989
2014-10-13 2014-10-09 4.822 79,736,887 +252,048 6.13% 384,464,788
2014-10-10 2014-10-08 4.640 79,484,839 +87,936 6.11% 368,787,251
2014-10-09 2014-10-07 4.731 79,396,903 +63,754 6.11% 375,602,376
2014-10-08 2014-10-06 4.640 79,333,149 +10,992 6.10% 368,083,453
2014-10-07 2014-10-03 4.458 79,322,157 +90,135 6.10% 353,599,808
2014-10-06 2014-09-30 4.503 79,232,022 +215,444 6.09% 356,802,068
2014-10-03 2014-09-29 4.549 79,016,578 +767,245 6.08% 359,426,130
2014-09-30 2014-09-26 4.731 78,249,333 +371,531 6.02% 370,173,574
2014-09-29 2014-09-25 4.822 77,877,802 +375,928 5.99% 375,500,898
2014-09-26 2014-09-24 4.822 77,501,874 +118,714 5.96% 373,688,298
2014-09-25 2014-09-23 4.913 77,383,160 +228,635 5.95% 380,155,821
2014-09-24 2014-09-22 4.913 77,154,525 -68,151 5.94% 379,032,619
2014-09-23 2014-09-19 5.004 77,222,676 +290,190 5.94% 386,392,743
2014-09-22 2014-09-18 4.822 76,932,486 +178,071 5.92% 370,942,898
2014-09-19 2014-09-17 5.004 76,754,415 -70,349 5.90% 384,049,744
2014-09-18 2014-09-16 4.913 76,824,764 +28,580 5.91% 377,412,621
2014-09-17 2014-09-15 4.913 76,796,184 +19,785 5.91% 377,272,218
2014-09-16 2014-09-12 5.004 76,776,399 +178,071 5.91% 384,159,744
2014-09-15 2014-09-11 5.004 76,598,328 +116,516 5.89% 383,268,744
2014-09-12 2014-09-10 5.095 76,481,812 +237,428 5.88% 389,643,666
2014-09-11 2014-09-08 5.095 76,244,384 -28,579 5.87% 388,434,067
2014-09-10 2014-09-05 5.095 76,272,963 -8,433,098 5.87% 388,579,665
2014-09-08 2014-09-04 5.095 84,706,061 -1,330,038 6.52% 431,542,863
2014-09-05 2014-09-03 5.186 86,036,099 +360,539 6.62% 446,145,987
2014-09-04 2014-09-02 5.004 85,675,560 +43,968 6.59% 428,687,743
2014-09-03 2014-09-01 4.913 85,631,592 +26,381 6.59% 420,677,421
2014-09-02 2014-08-29 5.004 85,605,211 -349,547 6.59% 428,335,743
2014-09-01 2014-08-28 5.004 85,954,758 +54,850 6.61% 430,084,743
2014-08-29 2014-08-27 5.095 85,899,908 -21,984 6.61% 437,625,027
2014-08-28 2014-08-26 5.095 85,921,892 -70,349 6.61% 437,737,026
2014-08-27 2014-08-25 5.186 85,992,241 -318,769 6.62% 445,918,558
2014-08-26 2014-08-22 4.913 86,311,010 +94,531 6.64% 424,015,159
2014-08-25 2014-08-21 4.822 86,216,479 +10,992 6.63% 415,707,229
2014-08-22 2014-08-20 4.822 86,205,487 -934,324 6.63% 415,654,229
2014-08-21 2014-08-19 5.004 87,139,811 +344,052 6.70% 436,014,295
2014-08-20 2014-08-18 4.731 86,795,759 +96,730 6.68% 410,604,092
2014-08-19 2014-08-15 4.913 86,699,029 -131,905 6.67% 425,921,357
2014-08-18 2014-08-14 5.004 86,830,934 -76,944 6.68% 434,468,792
2014-08-15 2014-08-13 5.095 86,907,878 +386,920 6.69% 442,760,223
2014-08-14 2014-08-12 5.095 86,520,958 +50,563 6.66% 440,789,023
2014-08-13 2014-08-11 5.095 86,470,395 +378,127 6.65% 440,531,426
2014-08-12 2014-08-08 4.640 86,092,268 -184,667 6.62% 399,443,860
2014-08-11 2014-08-07 4.503 86,276,935 -206,650 6.64% 388,527,114
2014-08-08 2014-08-06 4.549 86,483,585 +3,315,201 6.65% 393,391,628
2014-08-07 2014-08-05 4.640 83,168,384 -269,305 6.40% 385,877,862
2014-08-06 2014-08-04 4.458 83,437,689 -43,968 6.42% 371,945,896
2014-08-05 2014-08-01 4.321 83,481,657 +136,301 6.42% 360,749,797
2014-08-04 2014-07-31 4.367 83,345,356 +312,174 6.41% 363,951,965
2014-08-01 2014-07-30 4.458 83,033,182 +15,389 6.39% 370,142,698
2014-07-31 2014-07-29 4.276 83,017,793 +35,175 6.39% 354,969,032
2014-07-30 2014-07-28 4.412 82,982,618 +156,087 6.57% 366,142,629
2014-07-29 2014-07-25 4.412 82,826,531 -670,515 6.56% 365,453,929
2014-07-28 2014-07-24 4.276 83,497,046 +732,070 6.61% 357,018,231
2014-07-25 2014-07-23 4.230 82,764,976 +41,770 6.55% 350,123,266
2014-07-24 2014-07-22 4.094 82,723,206 +397,912 6.55% 338,657,966
2014-07-23 2014-07-21 4.139 82,325,294 -41,770 6.52% 340,773,733
2014-07-22 2014-07-18 4.139 82,367,064 +373,730 6.52% 340,946,634
2014-07-21 2014-07-17 4.321 81,993,334 +13,190 6.49% 354,318,297
2014-07-18 2014-07-16 4.321 81,980,144 +212,147 6.49% 354,261,299
2014-07-17 2014-07-15 4.367 81,767,997 +26,381 6.48% 357,063,963
2014-07-16 2014-07-14 4.412 81,741,616 +114,317 6.47% 360,666,979
2014-07-15 2014-07-11 4.367 81,627,299 -35,175 6.46% 356,449,564
2014-07-14 2014-07-10 4.367 81,662,474 +296,786 6.47% 356,603,166
2014-07-11 2014-07-09 4.321 81,365,688 +938,721 6.44% 351,606,047
2014-07-10 2014-07-08 4.503 80,426,967 -46,167 6.37% 362,183,211
2014-07-09 2014-07-07 4.412 80,473,134 +21,984 6.37% 355,070,080
2014-07-08 2014-07-04 4.503 80,451,150 -4,397 6.37% 362,292,113
2014-07-07 2014-07-03 4.503 80,455,547 +94,532 6.37% 362,311,914
2014-07-04 2014-07-02 4.458 80,361,015 +215,444 6.36% 358,230,796
2014-07-03 2014-06-30 4.367 80,145,571 +998,078 6.35% 349,979,164
2014-07-02 2014-06-27 4.412 79,147,493 -26,381 6.27% 349,220,980
2014-06-30 2014-06-26 4.458 79,173,874 +21,984 6.27% 352,938,796
2014-06-27 2014-06-25 4.276 79,151,890 +59,357 6.27% 338,439,132
2014-06-26 2014-06-24 4.230 79,092,533 +270,404 6.26% 334,587,616
2014-06-25 2014-06-23 4.321 78,822,129 +87,937 6.24% 340,614,550
2014-06-24 2014-06-20 4.412 78,734,192 +116,515 6.24% 347,397,380
2014-06-23 2014-06-19 4.458 78,617,677 +452,873 6.23% 350,459,399
2014-06-20 2014-06-18 4.640 78,164,804 -52,762 6.19% 362,662,661
2014-06-19 2014-06-17 4.731 78,217,566 +4,397 6.19% 370,023,294
2014-06-18 2014-06-16 4.913 78,213,169 -109,921 6.19% 384,233,359
2014-06-17 2014-06-13 4.822 78,323,090 +303,381 6.20% 377,647,929
2014-06-16 2014-06-12 4.731 78,019,709 +65,952 6.18% 369,087,294
2014-06-13 2014-06-11 4.731 77,953,757 -35,174 6.17% 368,775,295
2014-06-12 2014-06-10 4.731 77,988,931 +274,801 6.18% 368,941,692
2014-06-11 2014-06-09 4.640 77,714,130 -685,904 6.15% 360,571,661
2014-06-10 2014-06-06 4.640 78,400,034 -382,523 6.21% 363,754,062
2014-06-09 2014-06-05 4.367 78,782,557 -57,159 6.24% 344,027,163
2014-06-06 2014-06-04 4.412 78,839,716 -46,166 6.24% 347,862,981
2014-06-05 2014-06-03 4.458 78,885,882 +81,341 6.25% 351,654,995
2014-06-04 2014-05-30 4.367 78,804,541 -50,564 6.24% 344,123,163
2014-06-03 2014-05-29 4.321 78,855,105 -92,333 6.25% 340,757,049
2014-05-30 2014-05-28 4.412 78,947,438 +26,381 6.25% 348,338,281
2014-05-29 2014-05-27 4.458 78,921,057 +463,864 6.25% 351,811,797
2014-05-28 2014-05-26 4.549 78,457,193 +1,499,316 6.21% 356,881,631
2014-05-27 2014-05-23 4.458 76,957,877 -1,011,269 6.09% 343,060,395
2014-05-26 2014-05-22 4.321 77,969,146 -1,492,720 6.18% 336,928,549
2014-05-23 2014-05-21 4.139 79,461,866 -611,158 6.29% 328,920,984
2014-05-22 2014-05-20 4.094 80,073,024 -1,501,513 6.34% 327,808,468
2014-05-21 2014-05-19 3.912 81,574,537 -378,127 6.46% 319,113,001
2014-05-20 2014-05-16 3.912 81,952,664 -283,594 6.49% 320,592,203
2014-05-19 2014-05-15 4.003 82,236,258 -690,301 6.51% 329,183,032
2014-05-16 2014-05-14 4.139 82,926,559 -927,729 6.57% 343,262,583
2014-05-15 2014-05-13 3.866 83,854,288 -46,166 6.64% 324,216,886
2014-05-14 2014-05-12 3.866 83,900,454 +30,777 6.64% 324,395,384
2014-05-13 2014-05-09 3.594 83,869,677 -246,221 6.64% 301,386,289
2014-05-12 2014-05-08 3.684 84,115,898 -338,555 6.66% 309,923,518
2014-05-09 2014-05-07 3.775 84,454,453 -375,928 6.69% 318,854,151
2014-05-08 2014-05-05 3.821 84,830,381 -1,151,967 6.72% 324,132,167
2014-05-07 2014-05-02 3.957 85,982,348 -1,297,062 6.81% 340,267,118
2014-05-05 2014-04-30 3.730 87,279,410 -428,689 6.91% 325,549,538
2014-05-02 2014-04-29 3.775 87,708,099 -852,983 6.95% 331,138,151
2014-04-30 2014-04-28 3.866 88,561,082 -147,294 7.01% 342,415,384
2014-04-29 2014-04-25 4.048 88,708,376 -369,332 7.03% 359,125,352
2014-04-28 2014-04-24 4.185 89,077,708 -331,960 7.05% 372,776,297
2014-04-25 2014-04-23 4.230 89,409,668 -1,969,775 7.08% 378,232,514
2014-04-24 2014-04-22 4.321 91,379,443 -617,753 7.24% 394,878,548
2014-04-23 2014-04-17 4.276 91,997,196 -701,293 7.29% 393,363,331
2014-04-22 2014-04-16 4.276 92,698,489 -435,285 7.34% 396,361,933
2014-04-17 2014-04-15 4.230 93,133,774 -485,848 7.38% 393,986,716
2014-04-16 2014-04-14 4.139 93,619,622 -644,134 7.41% 387,524,982
2014-04-15 2014-04-11 4.230 94,263,756 -710,086 7.47% 398,766,915
2014-04-14 2014-04-10 4.503 94,973,842 -951,912 7.52% 427,691,511
2014-04-11 2014-04-09 4.549 95,925,754 -1,048,641 7.60% 436,341,631
2014-04-10 2014-04-08 4.503 96,974,395 -1,061,832 7.68% 436,700,513
2014-04-09 2014-04-07 4.367 98,036,227 -1,417,974 7.76% 428,103,966
2014-04-08 2014-04-04 4.549 99,454,201 -1,837,870 7.88% 452,391,630
2014-04-07 2014-04-03 4.822 101,292,071 -204,452 8.02% 488,396,727
2014-04-04 2014-04-02 5.095 101,496,523 -155,208 8.04% 517,083,424
2014-04-03 2014-04-01 4.913 101,651,731 -349,547 8.05% 499,378,641
2014-04-02 2014-03-31 4.822 102,001,278 -200,055 8.08% 491,816,288
2014-04-01 2014-03-28 5.186 102,201,333 -268,206 8.09% 529,971,897
2014-03-31 2014-03-27 5.368 102,469,539 -195,659 8.12% 550,007,002
2014-03-28 2014-03-26 5.458 102,665,198 -4,396 8.13% 560,397,158
2014-03-27 2014-03-25 5.458 102,669,594 -41,770 8.13% 560,421,153
2014-03-26 2014-03-24 5.458 102,711,364 -681,507 8.13% 560,649,155
2014-03-25 2014-03-21 5.640 103,392,871 +446,277 8.19% 583,181,460
2014-03-24 2014-03-20 5.549 102,946,594 +81,341 8.15% 571,298,708
2014-03-21 2014-03-19 5.640 102,865,253 -35,174 8.15% 580,205,462
2014-03-20 2014-03-18 5.458 102,900,427 +37,373 8.15% 561,681,154
2014-03-19 2014-03-17 5.549 102,863,054 -145,095 8.15% 570,835,106
2014-03-18 2014-03-14 5.277 103,008,149 +151,690 8.16% 543,526,848
2014-03-17 2014-03-13 5.549 102,856,459 +52,762 8.15% 570,798,507
2014-03-14 2014-03-12 5.731 102,803,697 -283,595 8.14% 589,210,811
2014-03-13 2014-03-11 5.640 103,087,292 +26,381 8.16% 581,457,860
2014-03-12 2014-03-10 5.731 103,060,911 +171,476 8.16% 590,685,012
2014-03-11 2014-03-07 5.913 102,889,435 +314,372 8.15% 608,422,917
2014-03-10 2014-03-06 5.913 102,575,063 +266,008 8.12% 606,563,920
2014-03-07 2014-03-05 6.095 102,309,055 +274,801 8.10% 623,606,022
2014-03-06 2014-03-04 5.731 102,034,254 -92,333 8.08% 584,800,813
2014-03-05 2014-03-03 5.458 102,126,587 +283,595 8.09% 557,457,154
2014-03-04 2014-02-28 6.277 101,842,992 +54,960 8.07% 639,295,526
2014-03-03 2014-02-27 6.459 101,788,032 +61,555 8.06% 657,470,833
2014-02-28 2014-02-26 6.459 101,726,477 +50,564 8.06% 657,073,236
2014-02-27 2014-02-25 6.368 101,675,913 +43,968 8.06% 647,496,679
2014-02-26 2014-02-24 6.459 101,631,945 -54,960 8.05% 656,462,633
2014-02-25 2014-02-21 6.459 101,686,905 +53,201 8.06% 656,817,632
2014-02-24 2014-02-20 6.459 101,633,704 -54,960 8.05% 656,473,995
2014-02-21 2014-02-19 6.550 101,688,664 -72,548 8.06% 666,080,106
2014-02-20 2014-02-18 6.641 101,761,212 -2,198 8.06% 675,813,022
2014-02-19 2014-02-17 6.641 101,763,410 +738,666 8.06% 675,827,619
2014-02-18 2014-02-14 6.732 101,024,744 -197,857 8.00% 680,112,729
2014-02-17 2014-02-13 6.459 101,222,601 -29,019 8.02% 653,818,592
2014-02-14 2014-02-12 6.550 101,251,620 +318,769 8.02% 663,217,384
2014-02-13 2014-02-11 6.732 100,932,851 -48,365 8.00% 679,494,092
2014-02-12 2014-02-10 6.823 100,981,216 -151,690 8.00% 689,006,445
2014-02-11 2014-02-07 6.914 101,132,906 +699,094 8.01% 699,241,995
2014-02-10 2014-02-06 7.005 100,433,812 +439,682 7.96% 703,545,349
2014-02-07 2014-02-05 6.823 99,994,130 +758,451 7.92% 682,271,443
2014-02-06 2014-02-04 6.732 99,235,679 +160,484 7.86% 668,068,492
2014-02-05 2014-01-30 7.005 99,075,195 +264,908 7.85% 694,028,149
2014-02-04 2014-01-28 6.732 98,810,287 -239,626 7.83% 665,204,694
2014-01-29 2014-01-27 6.459 99,049,913 -228,635 7.85% 639,784,732
2014-01-28 2014-01-24 6.641 99,278,548 +1,167,356 7.87% 659,325,240
2014-01-27 2014-01-23 7.005 98,111,192 +1,301,458 7.77% 687,275,246
2014-01-24 2014-01-22 6.732 96,809,734 +1,026,657 7.67% 651,736,691
2014-01-23 2014-01-21 6.641 95,783,077 +470,460 7.59% 636,111,239
2014-01-22 2014-01-20 6.641 95,312,617 +3,291,019 7.55% 632,986,837
2014-01-21 2014-01-17 7.096 92,021,598 +1,321,244 7.29% 652,988,899
2014-01-20 2014-01-16 7.187 90,700,354 +3,816,438 7.19% 651,864,752
2014-01-17 2014-01-15 6.823 86,883,916 +3,739,495 6.88% 592,818,946
2014-01-16 2014-01-14 6.914 83,144,421 +1,121,188 6.59% 574,867,995
2014-01-15 2014-01-13 6.732 82,023,233 -598,846 6.50% 552,191,895
2014-01-14 2014-01-10 6.368 82,622,079 -532,015 6.55% 526,157,280
2014-01-13 2014-01-09 6.277 83,154,094 -211,048 6.59% 521,980,347
2014-01-10 2014-01-08 6.459 83,365,142 +522,123 6.60% 538,473,416
2014-01-09 2014-01-07 6.186 82,843,019 -351,746 6.56% 512,491,014
2014-01-08 2014-01-06 5.731 83,194,765 +241,825 6.59% 476,823,854
2014-01-07 2014-01-03 5.913 82,952,940 -3,717,510 6.57% 490,531,119
2014-01-06 2014-01-02 5.368 86,670,450 -2,620,504 6.87% 465,205,122
2014-01-03 2013-12-31 4.822 89,290,954 -582,579 7.07% 430,531,327
2014-01-02 2013-12-27 4.640 89,873,533 -281,396 7.12% 416,987,864
2013-12-30 2013-12-24 4.458 90,154,929 -182,600 7.14% 401,889,797
2013-12-27 2013-12-20 4.367 90,337,529 -459,467 7.16% 394,485,341
2013-12-23 2013-12-19 4.549 90,796,996 -101,127 7.19% 413,012,227
2013-12-20 2013-12-18 4.640 90,898,123 +59,357 7.20% 421,741,673
2013-12-19 2013-12-17 4.731 90,838,766 -90,135 7.20% 429,730,317
2013-12-18 2013-12-16 4.731 90,928,901 +35,174 7.20% 430,156,718
2013-12-17 2013-12-13 4.913 90,893,727 -927,728 7.20% 446,528,410
2013-12-16 2013-12-12 4.731 91,821,455 +287,991 7.27% 434,379,117
2013-12-13 2013-12-11 4.640 91,533,464 -287,991 7.25% 424,689,476
2013-12-12 2013-12-10 4.731 91,821,455 -230,833 7.27% 434,379,117
2013-12-11 2013-12-09 4.640 92,052,288 -26,381 7.29% 427,096,673
2013-12-10 2013-12-06 4.640 92,078,669 +118,714 7.30% 427,219,073
2013-12-09 2013-12-05 4.549 91,959,955 -373,730 7.29% 418,302,229
2013-12-06 2013-12-04 4.731 92,333,685 -235,229 7.32% 436,802,320
2013-12-05 2013-12-03 4.640 92,568,914 -24,183 7.33% 429,493,672
2013-12-04 2013-12-02 4.731 92,593,097 +46,167 7.34% 438,029,519
2013-12-03 2013-11-29 4.822 92,546,930 -147,294 7.33% 446,230,561
2013-12-02 2013-11-28 4.731 92,694,224 -455,071 7.34% 438,507,920
2013-11-29 2013-11-27 4.913 93,149,295 -558,396 7.38% 457,609,210
2013-11-28 2013-11-26 4.822 93,707,691 +116,516 7.42% 451,827,366
2013-11-27 2013-11-25 4.731 93,591,175 +105,524 7.41% 442,751,119
2013-11-26 2013-11-22 4.640 93,485,651 -1,068,427 7.41% 433,747,073
2013-11-25 2013-11-21 4.549 94,554,078 -270,405 7.49% 430,102,229
2013-11-22 2013-11-20 4.640 94,824,483 -105,523 7.51% 439,958,876
2013-11-21 2013-11-19 4.458 94,930,006 -551,801 7.52% 423,175,984
2013-11-20 2013-11-18 4.549 95,481,807 +211,047 7.56% 434,322,230
2013-11-19 2013-11-15 4.640 95,270,760 -276,999 7.55% 442,029,476
2013-11-18 2013-11-14 4.185 95,547,759 -824,404 7.57% 399,852,450
2013-11-15 2013-11-13 3.957 96,372,163 -173,674 7.64% 381,383,841
2013-11-14 2013-11-12 3.957 96,545,837 -35,175 7.65% 382,071,139
2013-11-13 2013-11-11 4.094 96,581,012 -252,817 7.65% 395,390,008
2013-11-12 2013-11-08 3.684 96,833,829 +8,794 7.67% 356,782,507
2013-11-11 2013-11-07 3.684 96,825,035 -134,103 7.67% 356,750,106
2013-11-08 2013-11-06 3.594 96,959,138 -21,984 7.68% 348,423,361
2013-11-07 2013-11-05 3.594 96,981,122 +4,397 7.68% 348,502,361
2013-11-06 2013-11-04 3.548 96,976,725 +10,992 7.68% 344,075,338
2013-11-05 2013-11-01 3.594 96,965,733 -57,159 7.68% 348,447,060
2013-11-04 2013-10-31 3.594 97,022,892 +5,852,166 7.69% 348,652,462
2013-11-01 2013-10-30 3.594 91,170,726 -17,587 7.22% 327,622,661
2013-10-31 2013-10-29 3.548 91,188,313 -50,564 7.22% 323,537,938
2013-10-30 2013-10-28 3.548 91,238,877 +94,532 7.23% 323,717,340
2013-10-29 2013-10-25 3.594 91,144,345 -19,786 7.22% 327,527,861
2013-10-28 2013-10-24 3.548 91,164,131 -176,972 7.22% 323,452,139
2013-10-25 2013-10-23 3.594 91,341,103 -39,571 7.24% 328,234,912
2013-10-24 2013-10-22 3.684 91,380,674 -501,238 7.24% 336,690,455
2013-10-23 2013-10-21 3.730 91,881,912 +422,095 7.28% 342,716,730
2013-10-22 2013-10-18 3.684 91,459,817 -39,571 7.25% 336,982,056
2013-10-21 2013-10-17 3.639 91,499,388 -298,983 7.25% 332,965,783
2013-10-18 2013-10-16 3.594 91,798,371 +17,587 7.27% 329,878,108
2013-10-17 2013-10-15 3.594 91,780,784 -28,579 7.27% 329,814,909
2013-10-16 2013-10-11 3.594 91,809,363 +26,381 7.27% 329,917,608
2013-10-15 2013-10-10 3.594 91,782,982 +112,119 7.27% 329,822,807
2013-10-11 2013-10-09 3.730 91,670,863 -112,119 7.26% 341,929,524
2013-10-10 2013-10-08 3.639 91,782,982 +63,754 7.27% 333,997,780
2013-10-09 2013-10-07 3.503 91,719,228 +61,556 7.27% 321,249,562
2013-10-08 2013-10-04 3.321 91,657,672 +10,992 7.26% 304,356,872
2013-10-07 2013-10-03 3.321 91,646,680 +169,277 7.26% 304,320,372
2013-10-04 2013-10-02 3.412 91,477,403 +50,564 7.25% 312,080,418
2013-10-03 2013-09-30 3.457 91,426,839 +448,475 7.24% 316,066,688
2013-10-02 2013-09-27 3.503 90,978,364 +24,183 7.21% 318,654,662
2013-09-30 2013-09-26 3.594 90,954,181 -59,357 7.21% 326,844,505
2013-09-27 2013-09-25 3.684 91,013,538 +48,365 7.21% 335,337,749
2013-09-26 2013-09-24 3.639 90,965,173 -52,762 7.21% 331,021,777
2013-09-25 2013-09-23 3.730 91,017,935 -94,532 7.21% 339,494,122
2013-09-24 2013-09-19 3.639 91,112,467 -261,611 7.22% 331,557,779
2013-09-23 2013-09-18 3.639 91,374,078 -2,198 7.24% 332,509,780
2013-09-19 2013-09-17 3.594 91,376,276 -12,531 7.24% 328,361,306
2013-09-18 2013-09-16 3.639 91,388,807 -17,587 7.24% 332,563,379
2013-09-17 2013-09-13 3.639 91,406,394 +191,261 7.24% 332,627,378
2013-09-16 2013-09-12 3.775 91,215,133 +340,754 7.23% 344,378,807
2013-09-13 2013-09-11 3.730 90,874,379 -529,815 7.20% 338,958,663
2013-09-12 2013-09-10 3.594 91,404,194 -219,840 7.24% 328,461,630
2013-09-11 2013-09-09 3.594 91,624,034 +74,745 7.26% 329,251,627
2013-09-10 2013-09-06 3.639 91,549,289 +26,381 7.25% 333,147,372
2013-09-09 2013-09-05 3.639 91,522,908 +15,389 7.25% 333,051,372
2013-09-06 2013-09-04 3.639 91,507,519 +107,722 7.25% 332,995,371
2013-09-05 2013-09-03 3.594 91,399,797 +123,111 7.24% 328,445,829
2013-09-04 2013-09-02 3.639 91,276,686 +160,484 7.23% 332,155,371
2013-09-03 2013-08-30 3.548 91,116,202 -61,555 7.22% 323,282,086
2013-09-02 2013-08-29 3.639 91,177,757 -48,365 7.22% 331,795,369
2013-08-30 2013-08-28 3.639 91,226,122 -175,873 7.23% 331,971,369
2013-08-29 2013-08-27 3.775 91,401,995 +39,571 7.24% 345,084,296
2013-08-28 2013-08-26 3.821 91,362,424 -37,373 7.24% 349,090,740
2013-08-27 2013-08-23 3.775 91,399,797 +6,596 7.24% 345,075,998
2013-08-26 2013-08-22 3.775 91,393,201 -153,889 7.24% 345,051,095
2013-08-23 2013-08-21 3.821 91,547,090 +195,658 7.25% 349,796,338
2013-08-22 2013-08-20 3.775 91,351,432 +131,905 7.24% 344,893,398
2013-08-21 2013-08-19 3.912 91,219,527 +153,889 7.23% 356,843,423
2013-08-20 2013-08-16 3.912 91,065,638 +54,960 7.21% 356,241,421
2013-08-19 2013-08-15 4.003 91,010,678 -48,365 7.21% 364,306,106
2013-08-16 2013-08-13 4.003 91,059,043 +116,515 7.21% 364,499,706
2013-08-15 2013-08-12 4.003 90,942,528 +233,032 7.21% 364,033,309
2013-08-13 2013-08-09 3.957 90,709,496 +134,103 7.19% 358,974,365
2013-08-12 2013-08-08 4.003 90,575,393 -6,595 7.18% 362,563,707
2013-08-09 2013-08-07 3.957 90,581,988 -4,397 7.18% 358,469,764
2013-08-08 2013-08-06 4.048 90,586,385 +151,690 7.18% 366,728,249
2013-08-07 2013-08-05 4.139 90,434,695 +26,381 7.16% 374,341,434
2013-08-06 2013-08-02 4.094 90,408,314 -109,921 7.16% 370,119,791
2013-08-05 2013-08-01 3.866 90,518,235 +613,357 7.17% 349,982,583
2013-08-02 2013-07-31 3.775 89,904,878 +81,341 7.12% 339,431,996
2013-08-01 2013-07-30 3.775 89,823,537 -239,627 7.12% 339,124,896
2013-07-31 2013-07-29 3.775 90,063,164 -150,591 7.14% 340,029,597
2013-07-30 2013-07-26 3.912 90,213,755 -57,159 7.15% 352,908,924
2013-07-29 2013-07-25 3.957 90,270,914 +79,143 7.15% 357,238,717
2013-07-26 2013-07-24 3.821 90,191,771 +13,191 7.15% 344,617,740
2013-07-25 2013-07-23 3.821 90,178,580 +46,166 7.14% 344,567,338
2013-07-24 2013-07-22 3.730 90,132,414 -24,183 7.14% 336,191,156
2013-07-23 2013-07-19 3.775 90,156,597 +19,786 7.14% 340,382,350
2013-07-22 2013-07-18 3.821 90,136,811 +17,587 7.14% 344,407,741
2013-07-19 2013-07-17 3.821 90,119,224 -21,984 7.14% 344,340,542
2013-07-18 2013-07-16 3.866 90,141,208 -79,143 7.14% 348,524,834
2013-07-17 2013-07-15 3.866 90,220,351 -74,746 7.15% 348,830,835
2013-07-16 2013-07-12 3.775 90,295,097 +10,992 7.15% 340,905,251
2013-07-15 2013-07-11 3.821 90,284,105 -37,373 7.15% 344,970,543
2013-07-12 2013-07-10 3.684 90,321,478 -37,373 7.16% 332,787,867
2013-07-11 2013-07-09 3.775 90,358,851 -52,761 7.16% 341,145,951
2013-07-10 2013-07-08 3.684 90,411,612 +41,768 7.16% 333,119,964
2013-07-09 2013-07-05 3.775 90,369,844 +10,992 7.16% 341,187,455
2013-07-08 2013-07-04 3.730 90,358,852 -61,555 7.16% 337,035,763
2013-07-05 2013-07-03 3.684 90,420,407 +21,982 7.16% 333,152,369
2013-07-04 2013-07-02 3.866 90,398,425 +32,975 7.16% 349,519,346
2013-07-03 2013-06-28 3.912 90,365,450 +68,151 7.16% 353,502,342
2013-07-02 2013-06-27 3.821 90,297,299 +134,103 7.15% 345,020,956
2013-06-28 2013-06-26 3.821 90,163,196 -13,190 7.14% 344,508,556
2013-06-27 2013-06-25 3.639 90,176,386 +21,976 7.14% 328,151,385
2013-06-26 2013-06-24 3.821 90,154,410 +246,222 7.14% 344,474,986
2013-06-25 2013-06-21 4.048 89,908,188 +349,547 7.12% 363,982,648
2013-06-24 2013-06-20 4.094 89,558,641 +266,007 7.10% 366,641,341
2013-06-21 2013-06-19 4.139 89,292,634 +114,318 7.07% 369,614,036
2013-06-20 2013-06-18 4.185 89,178,316 -52,762 7.07% 373,197,326
2013-06-19 2013-06-17 4.139 89,231,078 -47,266 7.07% 369,359,234
2013-06-18 2013-06-14 4.139 89,278,344 +142,897 7.07% 369,554,885
2013-06-17 2013-06-13 4.185 89,135,447 +208,848 7.06% 373,017,926
2013-06-14 2013-06-11 4.276 88,926,599 +226,437 7.05% 380,234,015
2013-06-13 2013-06-10 4.367 88,700,162 +239,626 7.03% 387,335,297
2013-06-11 2013-06-07 4.230 88,460,536 -331,960 7.01% 374,217,372
2013-06-10 2013-06-06 4.321 88,792,496 -1,361,327 7.03% 383,699,558
2013-06-07 2013-06-05 4.367 90,153,823 -118,715 7.14% 393,683,134
2013-06-06 2013-06-04 4.139 90,272,538 -123,111 7.15% 373,670,208
2013-06-05 2013-06-03 4.139 90,395,649 +92,334 7.16% 374,179,809
2013-06-04 2013-05-31 4.185 90,303,315 +109,918 7.15% 377,905,271
2013-06-03 2013-05-30 4.230 90,193,397 -802,422 7.15% 381,547,948
2013-05-31 2013-05-29 4.321 90,995,819 +128,167 7.21% 393,220,791
2013-05-30 2013-05-28 4.412 90,867,652 +2,199 7.20% 400,933,615
2013-05-29 2013-05-27 4.412 90,865,453 -374,390 7.20% 400,923,912
2013-05-28 2013-05-24 4.367 91,239,843 -70,129 7.23% 398,425,560
2013-05-27 2013-05-23 4.321 91,309,972 -573,785 7.23% 394,578,342
2013-05-24 2013-05-22 4.458 91,883,757 -87,936 7.28% 409,596,512
2013-05-23 2013-05-21 4.458 91,971,693 +119,374 7.29% 409,988,510
2013-05-22 2013-05-20 4.549 91,852,319 -323,167 7.28% 417,812,621
2013-05-21 2013-05-16 4.640 92,175,486 -538,610 7.30% 427,668,277
2013-05-20 2013-05-15 4.640 92,714,096 -140,698 7.35% 430,167,275
2013-05-16 2013-05-14 4.640 92,854,794 -497,500 7.36% 430,820,075
2013-05-15 2013-05-13 4.367 93,352,294 -28,580 7.40% 407,650,197
2013-05-14 2013-05-10 4.367 93,380,874 -171,476 7.40% 407,775,000
2013-05-13 2013-05-09 4.321 93,552,350 -195,805 7.41% 404,268,344
2013-05-10 2013-05-08 4.367 93,748,155 +4,397 7.43% 409,378,840
2013-05-09 2013-05-07 4.412 93,743,758 -136,301 7.43% 413,623,802
2013-05-08 2013-05-06 4.139 93,880,059 +2,198 7.44% 388,603,023
2013-05-07 2013-05-03 4.094 93,877,861 +369,333 7.44% 384,323,662
2013-05-06 2013-05-02 4.003 93,508,528 -384,063 7.41% 374,304,735
2013-05-03 2013-04-30 4.003 93,892,591 -92,333 7.44% 375,842,099
2013-05-02 2013-04-29 3.866 93,984,924 +43,968 7.45% 363,386,299
2013-04-30 2013-04-26 3.912 93,940,956 +167,079 7.44% 367,489,433
2013-04-29 2013-04-25 3.957 93,773,877 +134,103 7.43% 371,101,366
2013-04-26 2013-04-24 3.912 93,639,774 +430,229 7.42% 366,311,233
2013-04-25 2013-04-23 3.957 93,209,545 -92,333 7.38% 368,868,075
2013-04-24 2013-04-22 4.048 93,301,878 +21,984 7.39% 377,721,600
2013-04-23 2013-04-19 4.139 93,279,894 +8,793 7.39% 386,118,727
2013-04-22 2013-04-18 4.048 93,271,101 +224,238 7.39% 377,597,003
2013-04-19 2013-04-17 4.094 93,046,863 -316,573 7.37% 380,921,665
2013-04-18 2013-04-16 4.003 93,363,436 -6,595 7.40% 373,723,948
2013-04-17 2013-04-15 4.003 93,370,031 -18,247 7.40% 373,750,347
2013-04-16 2013-04-12 4.139 93,388,278 +261,610 7.40% 386,567,367
2013-04-15 2013-04-11 4.048 93,126,668 -59,358 7.38% 377,012,283
2013-04-12 2013-04-10 3.912 93,186,026 +24,842 7.38% 364,536,208
2013-04-11 2013-04-09 3.957 93,161,184 -118,059 7.38% 368,676,691
2013-04-10 2013-04-08 3.866 93,279,243 -5,057 7.39% 360,657,832
2013-04-09 2013-04-05 3.775 93,284,300 -604,562 7.39% 352,190,858
2013-04-08 2013-04-03 4.003 93,888,862 -164,222 7.44% 375,827,172
2013-04-05 2013-04-02 4.139 94,053,084 -103,325 7.45% 389,319,236
2013-04-03 2013-03-28 4.230 94,156,409 +52,761 7.46% 398,312,801
2013-04-02 2013-03-27 4.276 94,103,648 -52,761 7.46% 402,370,138
2013-03-28 2013-03-26 4.230 94,156,409 +281,395 7.46% 398,312,801
2013-03-27 2013-03-25 4.367 93,875,014 +401,650 7.44% 409,932,807
2013-03-26 2013-03-22 4.503 93,473,364 -182,468 7.41% 420,934,475
2013-03-25 2013-03-21 4.503 93,655,832 +134,103 7.42% 421,756,175
2013-03-22 2013-03-20 4.503 93,521,729 -85,738 7.41% 421,152,275
2013-03-21 2013-03-19 4.230 93,607,467 -4,399 7.42% 395,990,595
2013-03-20 2013-03-18 4.185 93,611,866 -336,357 7.42% 391,751,040
2013-03-19 2013-03-15 4.367 93,948,223 +140,650 7.44% 410,252,496
2013-03-18 2013-03-14 4.412 93,807,573 -101,140 7.43% 413,905,372
2013-03-15 2013-03-13 4.412 93,908,713 -202,254 7.44% 414,351,630
2013-03-14 2013-03-12 4.321 94,110,967 +211,047 7.46% 406,682,299
2013-03-13 2013-03-11 4.640 93,899,920 +39,572 7.44% 435,669,165
2013-03-12 2013-03-08 4.731 93,860,348 -244,024 7.44% 444,024,494
2013-03-11 2013-03-07 4.822 94,104,372 +19,786 7.46% 453,740,030
2013-03-08 2013-03-06 4.822 94,084,586 -422,095 7.45% 453,644,628
2013-03-07 2013-03-05 4.913 94,506,681 -66,612 7.49% 464,277,563
2013-03-06 2013-03-04 4.913 94,573,293 +71,006 7.49% 464,604,804
2013-03-05 2013-03-01 5.004 94,502,287 +2,199 7.49% 472,853,309
2013-03-04 2013-02-28 4.913 94,500,088 -441,881 7.49% 464,245,174
2013-03-01 2013-02-27 4.549 94,941,969 -349,549 7.52% 431,866,645
2013-02-28 2013-02-26 4.458 95,291,518 -293,052 7.55% 424,787,521
2013-02-27 2013-02-25 4.640 95,584,570 +86,836 7.57% 443,485,466
2013-02-26 2013-02-22 4.640 95,497,734 +107,062 7.57% 443,082,571
2013-02-25 2013-02-21 4.822 95,390,672 +111,460 7.56% 459,942,141
2013-02-22 2013-02-20 5.004 95,279,212 -433,967 7.55% 476,740,745
2013-02-21 2013-02-19 4.822 95,713,179 +94,532 7.58% 461,497,163
2013-02-20 2013-02-18 5.095 95,618,647 -386,920 7.58% 487,138,042
2013-02-19 2013-02-15 5.095 96,005,567 -183,127 7.61% 489,109,241
2013-02-18 2013-02-14 4.913 96,188,694 -20,446 7.62% 472,540,692
2013-02-15 2013-02-08 4.822 96,209,140 -291,948 7.62% 463,888,522
2013-02-14 2013-02-07 5.004 96,501,088 -1,674,529 7.65% 482,854,545
2013-02-08 2013-02-06 4.321 98,175,617 -61,556 7.78% 424,246,896
2013-02-07 2013-02-05 4.276 98,237,173 -200,056 7.78% 420,044,342
2013-02-06 2013-02-04 4.321 98,437,229 +39,572 7.80% 425,377,402
2013-02-05 2013-02-01 4.321 98,397,657 +580,380 7.80% 425,206,399
2013-02-04 2013-01-31 4.367 97,817,277 -129,706 7.75% 427,147,856
2013-02-01 2013-01-30 4.139 97,946,983 -195,659 7.76% 405,437,471
2013-01-31 2013-01-29 4.003 98,142,642 +507,833 7.78% 392,854,603
2013-01-30 2013-01-28 3.957 97,634,809 +145,095 7.74% 386,380,644
2013-01-29 2013-01-25 3.957 97,489,714 -323,166 7.72% 385,806,445
2013-01-28 2013-01-24 4.185 97,812,880 -184,667 7.75% 409,331,628
2013-01-25 2013-01-23 4.321 97,997,547 -3,126,135 7.76% 423,477,401
2013-01-24 2013-01-22 4.412 101,123,682 -309,973 8.01% 446,186,101
2013-01-23 2013-01-21 4.503 101,433,655 -68,151 8.04% 456,781,702
2013-01-22 2013-01-18 4.458 101,501,806 -189,063 8.04% 452,471,547
2013-01-21 2013-01-17 4.412 101,690,869 -136,301 8.06% 448,688,689
2013-01-18 2013-01-16 4.640 101,827,170 +37,373 8.07% 472,449,370
2013-01-17 2013-01-15 4.731 101,789,797 -312,173 8.06% 481,536,283
2013-01-16 2013-01-14 4.731 102,101,970 -228,635 8.09% 483,013,078
2013-01-15 2013-01-11 4.549 102,330,605 +142,898 8.11% 465,475,654
2013-01-14 2013-01-10 4.731 102,187,707 -371,532 8.10% 483,418,673
2013-01-11 2013-01-09 4.640 102,559,239 +74,746 8.13% 475,845,964
2013-01-10 2013-01-08 4.321 102,484,493 +441,119 8.12% 442,866,868
2013-01-09 2013-01-07 4.412 102,043,374 -206,651 8.08% 450,244,040
2013-01-08 2013-01-04 4.367 102,250,025 +162,684 8.10% 446,504,752
2013-01-07 2013-01-03 4.367 102,087,341 +624,348 8.09% 445,794,344
2013-01-04 2013-01-02 4.094 101,462,993 -6,595 8.04% 415,376,199
2013-01-03 2012-12-31 4.003 101,469,588 -53,091 8.04% 406,172,016
2013-01-02 2012-12-27 4.003 101,522,679 -424,293 8.04% 406,384,533
2012-12-28 2012-12-24 3.639 101,946,972 +584,777 8.08% 370,984,485
2012-12-27 2012-12-20 3.730 101,362,195 +378,127 8.03% 378,077,896
2012-12-21 2012-12-19 3.684 100,984,068 -160,484 8.00% 372,073,988
2012-12-20 2012-12-18 3.639 101,144,552 -24,183 8.01% 368,064,483
2012-12-19 2012-12-17 3.775 101,168,735 +298,984 8.02% 381,958,203
2012-12-18 2012-12-14 3.730 100,869,751 -76,945 7.99% 376,241,095
2012-12-17 2012-12-13 3.730 100,946,696 -456,719 8.00% 376,528,098
2012-12-14 2012-12-12 3.684 101,403,415 +420,226 8.03% 373,619,065
2012-12-13 2012-12-11 3.639 100,983,189 -228,635 8.00% 367,477,284
2012-12-12 2012-12-10 3.412 101,211,824 +350,097 8.02% 345,289,955
2012-12-11 2012-12-07 3.366 100,861,727 -81,341 7.99% 339,507,638
2012-12-10 2012-12-06 3.412 100,943,068 +61,555 8.00% 344,373,078
2012-12-07 2012-12-05 3.457 100,881,513 -24,182 7.99% 348,751,921
2012-12-06 2012-12-04 3.321 100,905,695 +39,571 7.99% 335,065,696
2012-12-05 2012-12-03 3.321 100,866,124 +46,167 7.99% 334,934,297
2012-12-04 2012-11-30 3.503 100,819,957 +723,276 7.99% 353,125,160
2012-12-03 2012-11-29 3.594 100,096,681 -646,882 7.93% 359,698,145
2012-11-30 2012-11-28 3.594 100,743,563 -564,991 7.98% 362,022,720
2012-11-29 2012-11-27 3.412 101,308,554 -241,825 8.03% 345,619,955
2012-11-28 2012-11-26 3.366 101,550,379 -189,063 8.05% 341,825,689
2012-11-27 2012-11-23 3.321 101,739,442 +4,397 8.06% 337,834,222
2012-11-26 2012-11-22 3.275 101,735,045 -98,116 8.06% 333,191,955
2012-11-23 2012-11-21 3.275 101,833,161 -72,548 8.07% 333,513,294
2012-11-22 2012-11-20 3.321 101,905,709 -2,198 8.07% 338,386,325
2012-11-21 2012-11-19 3.275 101,907,907 -24,183 8.07% 333,758,095
2012-11-20 2012-11-16 3.275 101,932,090 -13,190 8.08% 333,837,296
2012-11-19 2012-11-15 3.275 101,945,280 -204,452 8.08% 333,880,495
2012-11-16 2012-11-14 3.366 102,149,732 -351,746 8.09% 343,843,153
2012-11-15 2012-11-13 3.230 102,501,478 -70,349 8.12% 331,039,567
2012-11-14 2012-11-12 3.321 102,571,827 -142,896 8.13% 340,598,225
2012-11-13 2012-11-09 3.275 102,714,723 -30,778 8.14% 336,400,494
2012-11-12 2012-11-08 3.275 102,745,501 +37,373 8.14% 336,501,295
2012-11-09 2012-11-07 3.321 102,708,128 +63,754 8.14% 341,050,824
2012-11-08 2012-11-06 3.275 102,644,374 +123,111 8.13% 336,170,094
2012-11-07 2012-11-05 3.230 102,521,263 -274,801 8.12% 331,103,465
2012-11-06 2012-11-02 3.093 102,796,064 +35,174 8.14% 317,963,177
2012-11-05 2012-11-01 2.957 102,760,890 -127,266 8.14% 303,831,391
2012-11-02 2012-10-31 2.866 102,888,156 +4,397 8.15% 294,847,440
2012-11-01 2012-10-30 2.866 102,883,759 +4,397 8.15% 294,834,840
2012-10-31 2012-10-29 2.911 102,879,362 +68,151 8.15% 299,501,958
2012-10-30 2012-10-26 2.957 102,811,211 +699,094 8.41% 303,980,175
2012-10-29 2012-10-25 2.866 102,112,117 -4,397 8.35% 292,623,539
2012-10-26 2012-10-24 3.002 102,116,514 +61,555 8.35% 306,571,194
2012-10-25 2012-10-22 2.911 102,054,959 -28,579 8.35% 297,101,959
2012-10-24 2012-10-19 2.820 102,083,538 -41,770 8.35% 287,898,122
2012-10-22 2012-10-18 2.820 102,125,308 -90,135 8.36% 288,015,923
2012-10-19 2012-10-17 2.684 102,215,443 -63,753 8.36% 274,321,569
2012-10-18 2012-10-16 2.729 102,279,196 +87,936 8.37% 279,145,085
2012-10-17 2012-10-15 2.775 102,191,260 +4,397 8.36% 283,553,504
2012-10-16 2012-10-12 2.729 102,186,863 -21,984 8.36% 278,893,085
2012-10-15 2012-10-11 2.729 102,208,847 -92,334 8.36% 278,953,085
2012-10-12 2012-10-10 2.684 102,301,181 -153,888 8.37% 274,551,669
2012-10-11 2012-10-09 2.729 102,455,069 -72,548 8.38% 279,625,085
2012-10-10 2012-10-08 2.684 102,527,617 -32,976 8.39% 275,159,368
2012-10-09 2012-10-05 2.775 102,560,593 -105,523 8.39% 284,578,304
2012-10-08 2012-10-04 2.775 102,666,116 +17,587 8.40% 284,871,102
2012-10-05 2012-10-03 2.775 102,648,529 -162,712 8.40% 284,822,303
2012-10-04 2012-09-28 2.684 102,811,241 +17,587 8.41% 275,920,547
2012-10-03 2012-09-27 2.638 102,793,654 -8,793 8.41% 271,197,528
2012-09-27 2012-09-25 2.638 102,802,447 +81,341 8.41% 271,220,726
2012-09-26 2012-09-24 2.638 102,721,106 -68,151 8.40% 271,006,127
2012-09-25 2012-09-21 2.638 102,789,257 -46,166 8.41% 271,185,928
2012-09-24 2012-09-20 2.593 102,835,423 -32,977 8.41% 266,630,007
2012-09-21 2012-09-19 2.638 102,868,400 -2,198 8.42% 271,394,728
2012-09-20 2012-09-18 2.547 102,870,598 -96,730 8.42% 262,041,888
2012-09-19 2012-09-17 2.547 102,967,328 -72,548 8.42% 262,288,288
2012-09-18 2012-09-14 2.593 103,039,876 -105,523 8.43% 267,160,109
2012-09-17 2012-09-13 2.547 103,145,399 -127,508 8.44% 262,741,888
2012-09-14 2012-09-12 2.547 103,272,907 +13,191 8.45% 263,066,689
2012-09-13 2012-09-11 2.502 103,259,716 +160,483 8.45% 258,336,068
2012-09-12 2012-09-10 2.547 103,099,233 -32,976 8.43% 262,624,289
2012-09-11 2012-09-07 2.502 103,132,209 -2,198 8.44% 258,017,070
2012-09-07 2012-09-05 2.411 103,134,407 +41,770 8.44% 248,639,930
2012-09-05 2012-09-03 2.456 103,092,637 +125,309 8.43% 253,228,649
2012-09-04 2012-08-31 2.547 102,967,328 -30,778 8.42% 262,288,288
2012-09-03 2012-08-30 2.502 102,998,106 +8,794 8.43% 257,681,570
2012-08-31 2012-08-29 2.547 102,989,312 -136,301 8.43% 262,344,288
2012-08-30 2012-08-28 2.547 103,125,613 +173,674 8.44% 262,691,487
2012-08-29 2012-08-27 2.547 102,951,939 -2,199 8.42% 262,249,088
2012-08-28 2012-08-24 2.547 102,954,138 +235,230 8.42% 262,254,689
2012-08-27 2012-08-23 2.593 102,718,908 -114,317 8.40% 266,327,908
2012-08-24 2012-08-22 2.593 102,833,225 -21,984 8.41% 266,624,308
2012-08-23 2012-08-21 2.593 102,855,209 +98,686 8.41% 266,681,307
2012-08-22 2012-08-20 2.593 102,756,523 +8,794 8.41% 266,425,436
2012-08-21 2012-08-17 2.547 102,747,729 -252,817 8.41% 261,728,905
2012-08-20 2012-08-16 2.547 103,000,546 -6,595 8.43% 262,372,904
2012-08-17 2012-08-15 2.456 103,007,141 -30,778 8.43% 253,018,643
2012-08-16 2012-08-14 2.456 103,037,919 +125,309 8.43% 253,094,244
2012-08-15 2012-08-13 2.547 102,912,610 +107,722 8.42% 262,148,905
2012-08-14 2012-08-10 2.593 102,804,888 -109,920 8.41% 266,550,836
2012-08-13 2012-08-09 2.684 102,914,808 +50,563 8.42% 276,198,496
2012-08-10 2012-08-08 2.684 102,864,245 +35,175 8.42% 276,062,797
2012-08-09 2012-08-07 2.684 102,829,070 -68,151 8.41% 275,968,396
2012-08-08 2012-08-06 2.638 102,897,221 -28,579 8.42% 271,470,766
2012-08-07 2012-08-03 2.547 102,925,800 -283,595 8.42% 262,182,504
2012-08-06 2012-08-02 2.638 103,209,395 +109,921 8.44% 272,294,366
2012-08-03 2012-08-01 2.547 103,099,474 -158,286 8.43% 262,624,903
2012-08-02 2012-07-31 2.593 103,257,760 -178,071 8.45% 267,725,035
2012-08-01 2012-07-30 2.593 103,435,831 -206,651 8.46% 268,186,735
2012-07-31 2012-07-27 2.547 103,642,482 -393,515 8.48% 264,008,106
2012-07-30 2012-07-26 2.547 104,035,997 -87,936 8.51% 265,010,505
2012-07-27 2012-07-25 2.593 104,123,933 -373,730 8.52% 269,970,834
2012-07-26 2012-07-24 2.638 104,497,663 -8,793 8.55% 275,693,166
2012-07-25 2012-07-23 2.684 104,506,456 -984,756 8.55% 280,470,095
2012-07-24 2012-07-20 2.638 105,491,212 -226,436 8.63% 278,314,417
2012-07-23 2012-07-19 2.729 105,717,648 -307,777 8.65% 288,529,466
2012-07-20 2012-07-18 2.638 106,025,425 +34,075 8.67% 279,723,816
2012-07-19 2012-07-17 2.638 105,991,350 -43,968 8.67% 279,633,917
2012-07-18 2012-07-16 2.638 106,035,318 -57,159 8.68% 279,749,917
2012-07-17 2012-07-13 2.684 106,092,477 -219,841 8.68% 284,726,592
2012-07-16 2012-07-12 2.638 106,312,318 +24,183 8.70% 280,480,718
2012-07-13 2012-07-11 2.684 106,288,135 -19,786 8.70% 285,251,691
2012-07-12 2012-07-10 2.729 106,307,921 -35,175 8.70% 290,140,466
2012-07-11 2012-07-09 2.775 106,343,096 -369,332 8.70% 295,073,742
2012-07-10 2012-07-06 2.820 106,712,428 -90,135 8.73% 300,952,614
2012-07-09 2012-07-05 2.820 106,802,563 -48,365 8.74% 301,206,815
2012-07-06 2012-07-04 2.820 106,850,928 +6,595 8.74% 301,343,215
2012-07-05 2012-07-03 2.866 106,844,333 +347,349 8.74% 306,184,690
2012-07-04 2012-06-29 2.820 106,496,984 -193,460 8.71% 300,345,014
2012-07-03 2012-06-28 2.775 106,690,444 -76,945 8.73% 296,037,540
2012-06-29 2012-06-27 2.820 106,767,389 -252,157 8.73% 301,107,616
2012-06-28 2012-06-26 2.866 107,019,546 -68,151 8.76% 306,686,799
2012-06-27 2012-06-25 2.820 107,087,697 +35,175 8.76% 302,010,955
2012-06-26 2012-06-22 2.866 107,052,522 +41,769 8.76% 306,781,299
2012-06-25 2012-06-21 2.820 107,010,753 +219,841 8.75% 301,793,956
2012-06-22 2012-06-20 2.911 106,790,912 -129,706 8.74% 310,889,245
2012-06-21 2012-06-19 2.775 106,920,618 -551,800 8.75% 296,676,211
2012-06-20 2012-06-18 2.911 107,472,418 -400,111 8.79% 312,873,242
2012-06-19 2012-06-15 2.957 107,872,529 +72,548 8.83% 318,944,888
2012-06-18 2012-06-14 2.866 107,799,981 +857,247 8.82% 308,923,298
2012-06-15 2012-06-13 2.866 106,942,734 +2,199 8.75% 306,466,678
2012-06-14 2012-06-12 2.866 106,940,535 +6,595 8.75% 306,460,377
2012-06-13 2012-06-11 2.866 106,933,940 -208,849 8.75% 306,441,477
2012-06-12 2012-06-08 2.866 107,142,789 -202,254 8.77% 307,039,977
2012-06-11 2012-06-07 3.002 107,345,043 -523,221 8.78% 322,268,130
2012-06-08 2012-06-06 3.002 107,868,264 -21,984 8.83% 323,838,929
2012-06-06 2012-06-04 3.093 107,890,248 +27,480 8.83% 333,720,229
2012-06-05 2012-06-01 3.139 107,862,768 -222,039 8.82% 338,541,630
2012-06-04 2012-05-31 3.139 108,084,807 -345,151 8.84% 339,238,529
2012-06-01 2012-05-30 3.048 108,429,958 -378,126 8.87% 330,457,430
2012-05-31 2012-05-29 2.911 108,808,084 +202,254 8.90% 316,761,628
2012-05-30 2012-05-28 2.820 108,605,830 -10,992 8.89% 306,292,426
2012-05-29 2012-05-25 2.775 108,616,822 +26,380 12.53% 301,382,725
2012-05-28 2012-05-24 2.911 108,590,442 +43,969 12.52% 316,128,029
2012-05-25 2012-05-23 2.729 108,546,473 +48,365 12.52% 296,250,025
2012-05-24 2012-05-22 2.684 108,498,108 -40,387 12.51% 291,182,725
2012-05-23 2012-05-21 2.638 108,538,495 +151,690 12.52% 286,353,976
2012-05-22 2012-05-18 2.684 108,386,805 +784,832 12.50% 290,884,014
2012-05-21 2012-05-17 2.775 107,601,973 -431,548 12.41% 298,566,790
2012-05-18 2012-05-16 2.775 108,033,521 -184,666 12.46% 299,764,220
2012-05-17 2012-05-15 2.911 108,218,187 +156,087 12.48% 315,044,322
2012-05-16 2012-05-14 2.866 108,062,100 +268,206 12.46% 309,674,455
2012-05-15 2012-05-11 2.866 107,793,894 -101,127 12.43% 308,905,854
2012-05-14 2012-05-10 2.866 107,895,021 -81,341 12.44% 309,195,655
2012-05-11 2012-05-09 2.911 107,976,362 -24,182 12.45% 314,340,322
2012-05-10 2012-05-08 3.002 108,000,544 -114,318 12.45% 324,236,056
2012-05-09 2012-05-07 2.957 108,114,862 -63,754 12.47% 319,661,390
2012-05-07 2012-05-03 3.048 108,178,616 -2,198 12.47% 329,691,426
2012-05-04 2012-05-02 3.048 108,180,814 +43,998 12.48% 329,698,124
2012-05-03 2012-04-30 3.002 108,136,816 +30,777 12.47% 324,645,167
2012-05-02 2012-04-27 2.911 108,106,039 -26,381 12.47% 314,717,837
2012-04-30 2012-04-26 2.957 108,132,420 -131,904 12.47% 319,713,304
2012-04-27 2012-04-25 3.002 108,264,324 -129,706 12.48% 325,027,968
2012-04-26 2012-04-24 3.002 108,394,030 -76,945 12.50% 325,417,368
2012-04-25 2012-04-23 3.048 108,470,975 -298,983 12.51% 330,582,436
2012-04-24 2012-04-20 3.139 108,769,958 +81,341 12.54% 341,388,966
2012-04-23 2012-04-19 3.048 108,688,617 -17,587 12.53% 331,245,734
2012-04-20 2012-04-18 3.139 108,706,204 +113,218 12.54% 341,188,866
2012-04-19 2012-04-17 3.048 108,592,986 +4,396 12.52% 330,954,284
2012-04-18 2012-04-16 3.048 108,588,590 +28,320 12.52% 330,940,886
2012-04-17 2012-04-13 3.002 108,560,270 -59,357 12.52% 325,916,449
2012-04-16 2012-04-12 3.002 108,619,627 -133,891 12.53% 326,094,648
2012-04-13 2012-04-11 2.957 108,753,518 -57,159 12.54% 321,549,694
2012-04-12 2012-04-10 3.002 108,810,677 +6,596 12.55% 326,668,213
2012-04-11 2012-04-05 3.048 108,804,081 +17,587 12.55% 331,597,629
2012-04-10 2012-04-03 3.048 108,786,494 +57,159 12.55% 331,544,030
2012-04-05 2012-04-02 2.957 108,729,335 +10,992 12.54% 321,478,192
2012-04-03 2012-03-30 3.048 108,718,343 +291,838 12.54% 331,336,329
2012-04-02 2012-03-29 3.048 108,426,505 +43,969 12.50% 330,446,907
2012-03-30 2012-03-28 3.048 108,382,536 +1,081,617 12.50% 330,312,904
2012-03-29 2012-03-27 3.048 107,300,919 -112,119 12.37% 327,016,505
2012-03-28 2012-03-26 3.002 107,413,038 +37,373 12.39% 322,472,262
2012-03-27 2012-03-23 3.048 107,375,665 +85,738 12.38% 327,244,306
2012-03-26 2012-03-22 3.093 107,289,927 +39,572 12.37% 331,863,349
2012-03-23 2012-03-21 3.093 107,250,355 +116,515 12.37% 331,740,947
2012-03-22 2012-03-20 3.093 107,133,840 -138,500 12.35% 331,380,549
2012-03-21 2012-03-19 3.230 107,272,340 +114,318 12.37% 346,447,580
2012-03-20 2012-03-16 3.275 107,158,022 +123,111 12.36% 350,952,721
2012-03-19 2012-03-15 3.275 107,034,911 +79,142 12.34% 350,549,521
2012-03-16 2012-03-14 3.230 106,955,769 +68,151 12.33% 345,425,180
2012-03-15 2012-03-13 3.275 106,887,618 +30,778 12.33% 350,067,122
2012-03-14 2012-03-12 3.275 106,856,840 +224,238 12.32% 349,966,321
2012-03-13 2012-03-09 3.321 106,632,602 +312,174 12.30% 354,082,364
2012-03-12 2012-03-08 3.321 106,320,428 +112,119 12.26% 353,045,764
2012-03-09 2012-03-07 3.321 106,208,309 +151,690 12.25% 352,673,464
2012-03-08 2012-03-06 3.366 106,056,619 +298,983 12.23% 356,994,008
2012-03-07 2012-03-05 3.503 105,757,636 -307,777 12.20% 370,419,540
2012-03-06 2012-03-02 3.594 106,065,413 +10,992 12.23% 381,146,826
2012-03-05 2012-03-01 3.503 106,054,421 -246,222 12.23% 371,459,039
2012-03-02 2012-02-29 3.548 106,300,643 -98,928 12.26% 377,156,783
2012-03-01 2012-02-28 3.503 106,399,571 +54,960 12.27% 372,667,939
2012-02-29 2012-02-27 3.503 106,344,611 +125,310 12.26% 372,475,439
2012-02-28 2012-02-24 3.594 106,219,301 +65,952 12.25% 381,699,824
2012-02-27 2012-02-23 3.548 106,153,349 -549,603 12.24% 376,634,181
2012-02-24 2012-02-22 3.639 106,702,952 -173,674 12.30% 388,291,470
2012-02-23 2012-02-21 3.548 106,876,626 +336,357 12.32% 379,200,382
2012-02-22 2012-02-20 3.594 106,540,269 +35,174 12.29% 382,853,225
2012-02-21 2012-02-17 3.639 106,505,095 +70,743 12.28% 387,571,470
2012-02-20 2012-02-16 3.730 106,434,352 -17,587 12.27% 396,996,887
2012-02-17 2012-02-15 3.684 106,451,939 -50,564 12.28% 392,220,261
2012-02-16 2012-02-14 3.684 106,502,503 +455,990 12.28% 392,406,563
2012-02-15 2012-02-13 3.548 106,046,513 -336,750 12.23% 376,255,125
2012-02-14 2012-02-10 3.548 106,383,263 +424,293 12.27% 377,449,921
2012-02-13 2012-02-09 3.684 105,958,970 -50,563 12.22% 390,403,925
2012-02-10 2012-02-08 3.503 106,009,533 +367,134 12.22% 371,301,818
2012-02-09 2012-02-07 3.366 105,642,399 +41,770 12.18% 355,599,714
2012-02-08 2012-02-06 3.412 105,600,629 +10,992 12.18% 360,262,615
2012-02-07 2012-02-03 3.457 105,589,637 -10,992 12.18% 365,028,117
2012-02-06 2012-02-02 3.457 105,600,629 +219,841 12.18% 365,066,117
2012-02-03 2012-02-01 3.366 105,380,788 -15,389 12.15% 354,719,114
2012-02-02 2012-01-31 3.321 105,396,177 +74,746 12.15% 349,976,712
2012-02-01 2012-01-30 3.412 105,321,431 +13,190 12.15% 359,310,115
2012-01-31 2012-01-27 3.457 105,308,241 +10,992 12.14% 364,055,318
2012-01-30 2012-01-26 3.457 105,297,249 +386,920 12.14% 364,017,319
2012-01-27 2012-01-20 3.457 104,910,329 -37,373 12.10% 362,679,719
2012-01-26 2012-01-19 3.457 104,947,702 +255,016 12.10% 362,808,919
2012-01-20 2012-01-18 3.412 104,692,686 +120,912 12.07% 357,165,116
2012-01-19 2012-01-17 3.412 104,571,774 +129,707 12.06% 356,752,617
2012-01-18 2012-01-16 3.366 104,442,067 +4,396 12.04% 351,559,313
2012-01-17 2012-01-13 3.457 104,437,671 +78,594 12.04% 361,045,719
2012-01-16 2012-01-12 3.457 104,359,077 +226,436 12.03% 360,774,016
2012-01-13 2012-01-11 3.548 104,132,641 +61,555 12.01% 369,464,669
2012-01-12 2012-01-10 3.457 104,071,086 -129,706 12.00% 359,778,418
2012-01-11 2012-01-09 3.275 104,200,792 +277,000 12.02% 341,267,511
2012-01-10 2012-01-06 3.275 103,923,792 +182,468 11.98% 340,360,310
2012-01-09 2012-01-05 3.321 103,741,324 -13,191 11.96% 344,481,636
2012-01-06 2012-01-04 3.366 103,754,515 +118,714 11.96% 349,244,965
2012-01-05 2012-01-03 3.366 103,635,801 -21,984 11.95% 348,845,365
2012-01-04 2011-12-30 3.321 103,657,785 +65,952 11.95% 344,204,238
2012-01-03 2011-12-29 3.366 103,591,833 +131,905 11.95% 348,697,366
2011-12-30 2011-12-28 3.412 103,459,928 -96,730 11.93% 352,959,491
2011-12-29 2011-12-23 3.457 103,556,658 +19,786 11.94% 358,000,017
2011-12-28 2011-12-22 3.503 103,536,872 -8,059 11.94% 362,641,243
2011-12-23 2011-12-21 3.503 103,544,931 +32,976 11.94% 362,669,470
2011-12-22 2011-12-20 3.548 103,511,955 +46,166 11.94% 367,262,463
2011-12-21 2011-12-19 3.503 103,465,789 +98,929 11.93% 362,392,272
2011-12-20 2011-12-16 3.639 103,366,860 -558,396 11.92% 376,151,450
2011-12-19 2011-12-15 3.412 103,925,256 +125,309 11.98% 354,546,984
2011-12-16 2011-12-14 3.594 103,799,947 -248,396 11.97% 373,005,858
2011-12-15 2011-12-13 3.639 104,048,343 -219,840 12.00% 378,631,363
2011-12-14 2011-12-12 3.457 104,268,183 -360,540 12.02% 360,459,791
2011-12-13 2011-12-09 3.002 104,628,723 -189,063 12.07% 314,113,274
2011-12-12 2011-12-08 3.048 104,817,786 -92,333 12.09% 319,448,765
2011-12-09 2011-12-07 3.139 104,910,119 -543,149 12.10% 329,274,349
2011-12-08 2011-12-06 3.139 105,453,268 +13,190 12.16% 330,979,094
2011-12-07 2011-12-05 3.139 105,440,078 -123,111 12.16% 330,937,695
2011-12-06 2011-12-02 3.139 105,563,189 -252,817 12.17% 331,324,096
2011-12-05 2011-12-01 3.139 105,816,006 +2,199 12.20% 332,117,595
2011-12-02 2011-11-30 3.048 105,813,807 -71,998 12.20% 322,484,297
2011-12-01 2011-11-29 3.048 105,885,805 -195,659 12.21% 322,703,722
2011-11-30 2011-11-28 3.048 106,081,464 +186,865 12.23% 323,300,024
2011-11-29 2011-11-25 2.957 105,894,599 +347,349 12.21% 313,096,776
2011-11-28 2011-11-24 3.048 105,547,250 -70,349 12.17% 321,671,922
2011-11-25 2011-11-23 3.139 105,617,599 -290,190 12.18% 331,494,869
2011-11-24 2011-11-22 2.911 105,907,789 +101,126 12.21% 308,318,301
2011-11-23 2011-11-21 2.911 105,806,663 -373,729 12.20% 308,023,904
2011-11-22 2011-11-18 3.002 106,180,392 -171,476 12.24% 318,771,649
2011-11-21 2011-11-17 3.048 106,351,868 +24,182 12.26% 324,124,123
2011-11-18 2011-11-16 3.048 106,327,686 -96,730 12.26% 324,050,424
2011-11-17 2011-11-15 3.093 106,424,416 -261,610 12.27% 329,186,198
2011-11-16 2011-11-14 3.184 106,686,026 -241,825 12.30% 339,701,142
2011-11-15 2011-11-11 3.184 106,927,851 +50,563 12.33% 340,471,142
2011-11-14 2011-11-10 3.002 106,877,288 +87,936 12.32% 320,863,850
2011-11-11 2011-11-09 3.184 106,789,352 -419,896 12.31% 340,030,145
2011-11-10 2011-11-08 3.230 107,209,248 -770,323 12.36% 346,243,817
2011-11-09 2011-11-07 3.048 107,979,571 -120,912 12.45% 329,084,805
2011-11-08 2011-11-04 3.002 108,100,483 -510,471 12.47% 324,536,090
2011-11-07 2011-11-03 2.911 108,610,954 -356,142 12.52% 316,187,744
2011-11-04 2011-11-02 2.957 108,967,096 -160,484 12.57% 322,181,176
2011-11-03 2011-11-01 2.957 109,127,580 +46,167 12.58% 322,655,676
2011-11-02 2011-10-31 3.048 109,081,413 +76,944 12.58% 332,442,842
2011-11-01 2011-10-28 3.093 109,004,469 -47,574 12.57% 337,166,677
2011-10-31 2011-10-27 3.093 109,052,043 -3,181,098 12.58% 337,313,830
2011-10-28 2011-10-26 3.048 112,233,141 -28,579 12.94% 342,048,231
2011-10-27 2011-10-25 3.184 112,261,720 -138,500 12.95% 357,454,823
2011-10-26 2011-10-24 3.230 112,400,220 -973,895 12.96% 363,008,621
2011-10-25 2011-10-21 3.002 113,374,115 -160,484 13.07% 340,368,432
2011-10-24 2011-10-20 3.002 113,534,599 +591,372 13.09% 340,850,233
2011-10-21 2011-10-19 2.957 112,943,227 -202,254 13.02% 333,937,336
2011-10-20 2011-10-18 2.820 113,145,481 -118,714 13.05% 319,095,244
2011-10-19 2011-10-17 3.048 113,264,195 -551,801 13.06% 345,190,531
2011-10-18 2011-10-14 2.957 113,815,996 -694,697 13.13% 336,517,837
2011-10-17 2011-10-13 2.957 114,510,693 -1,226,713 13.21% 338,571,836
2011-10-14 2011-10-12 2.911 115,737,406 -2,568,401 13.35% 336,934,240
2011-10-13 2011-10-11 2.638 118,305,807 -13,191 13.64% 312,122,793
2011-10-12 2011-10-10 2.638 118,318,998 -286,672 13.64% 312,157,595
2011-10-11 2011-10-07 2.638 118,605,670 -369,333 13.68% 312,913,913
2011-10-10 2011-10-06 2.411 118,975,003 +218,742 13.72% 286,828,976
2011-10-07 2011-10-04 2.365 118,756,261 +28,579 13.69% 280,899,708
2011-10-06 2011-10-03 2.502 118,727,682 +145,095 13.69% 297,033,961
2011-10-04 2011-09-30 2.593 118,582,587 +24,183 13.67% 307,458,996
2011-10-03 2011-09-28 2.547 118,558,404 +138,499 13.67% 302,003,378
2011-09-30 2011-09-27 2.593 118,419,905 -309,975 13.66% 307,037,197
2011-09-28 2011-09-26 2.274 118,729,880 +461,666 13.69% 270,035,873
2011-09-27 2011-09-23 2.866 118,268,214 +195,658 13.64% 338,922,200
2011-09-26 2011-09-22 3.002 118,072,556 -10,992 13.62% 354,473,954
2011-09-23 2011-09-21 3.275 118,083,548 +123,111 13.62% 386,734,858
2011-09-22 2011-09-20 3.275 117,960,437 +4,397 13.60% 386,331,658
2011-09-21 2011-09-19 3.366 117,956,040 +101,127 13.60% 397,048,293
2011-09-20 2011-09-16 3.412 117,854,913 -26,370 13.59% 402,068,809
2011-09-19 2011-09-15 3.366 117,881,283 +147,293 13.59% 396,796,655
2011-09-16 2011-09-14 3.321 117,733,990 +268,206 13.58% 390,945,440
2011-09-15 2011-09-12 3.366 117,465,784 -35,175 13.55% 395,398,057
2011-09-14 2011-09-09 3.457 117,500,959 +90,135 13.55% 406,206,092
2011-09-12 2011-09-08 3.457 117,410,824 +408,904 13.54% 405,894,491
2011-09-09 2011-09-07 3.457 117,001,920 +24,183 13.49% 404,480,892
2011-09-08 2011-09-06 3.412 116,977,737 +54,960 13.49% 399,076,273
2011-09-07 2011-09-05 3.457 116,922,777 +10,992 13.48% 404,207,291
2011-09-06 2011-09-02 3.594 116,911,785 +43,968 13.48% 420,123,342
2011-09-05 2011-09-01 3.730 116,867,817 +26,381 13.48% 435,913,394
2011-09-02 2011-08-31 3.684 116,841,436 -1,675,188 13.47% 430,500,176
2011-09-01 2011-08-30 3.548 118,516,624 +48,365 13.67% 420,499,326
2011-08-31 2011-08-29 3.639 118,468,259 +43,968 13.66% 431,105,360
2011-08-30 2011-08-26 3.457 118,424,291 +164,881 13.66% 409,398,092
2011-08-29 2011-08-25 3.503 118,259,410 -171,476 13.64% 414,207,408
2011-08-26 2011-08-24 3.503 118,430,886 +272,603 13.66% 414,808,008
2011-08-25 2011-08-23 3.412 118,158,283 -24,182 13.63% 403,103,774
2011-08-24 2011-08-22 3.366 118,182,465 +90,134 13.63% 397,810,455
2011-08-23 2011-08-19 3.503 118,092,331 +98,929 13.62% 413,622,209
2011-08-22 2011-08-18 3.594 117,993,402 +147,293 13.61% 424,010,140
2011-08-19 2011-08-17 3.594 117,846,109 -94,531 13.59% 423,480,842
2011-08-18 2011-08-16 3.730 117,940,640 +205,551 13.60% 439,914,991
2011-08-17 2011-08-15 3.594 117,735,089 +48,365 13.58% 423,081,891
2011-08-16 2011-08-12 3.412 117,686,724 -233,032 13.57% 401,495,023
2011-08-15 2011-08-11 3.275 117,919,756 -489,805 13.60% 386,198,424
2011-08-12 2011-08-10 3.321 118,409,561 +19,786 13.65% 393,188,729
2011-08-11 2011-08-09 3.184 118,389,775 +635,340 13.65% 376,967,287
2011-08-10 2011-08-08 3.412 117,754,435 +351,745 13.58% 401,726,023
2011-08-09 2011-08-05 3.730 117,402,690 +211,048 13.54% 437,908,454
2011-08-08 2011-08-04 4.003 117,191,642 -28,580 13.51% 469,105,733
2011-08-05 2011-08-03 4.003 117,220,222 +268,206 13.52% 469,220,136
2011-08-04 2011-08-02 4.139 116,952,016 +228,635 13.49% 484,106,076
2011-08-03 2011-08-01 4.185 116,723,381 -191,262 13.46% 488,469,122
2011-08-02 2011-07-29 4.230 116,914,643 -39,571 13.48% 494,587,670
2011-08-01 2011-07-28 4.321 116,954,214 -4,617 13.49% 505,394,963
2011-07-29 2011-07-27 4.367 116,958,831 +140,698 13.49% 510,735,071
2011-07-28 2011-07-26 4.412 116,818,133 +92,334 13.47% 515,434,429
2011-07-27 2011-07-25 4.412 116,725,799 +281,396 13.46% 515,027,025
2011-07-26 2011-07-22 4.276 116,444,403 +136,301 13.43% 497,895,156
2011-07-25 2011-07-21 4.230 116,308,102 -90,134 13.41% 492,021,801
2011-07-22 2011-07-20 4.230 116,398,236 +114,317 13.42% 492,403,097
2011-07-21 2011-07-19 4.230 116,283,919 +103,325 13.41% 491,919,499
2011-07-20 2011-07-18 4.276 116,180,594 +85,738 13.40% 496,767,157
2011-07-19 2011-07-15 4.230 116,094,856 +13,191 13.39% 491,119,700
2011-07-18 2011-07-14 4.276 116,081,665 -176,753 13.39% 496,344,154
2011-07-15 2011-07-13 4.367 116,258,418 +63,754 13.41% 507,676,512
2011-07-14 2011-07-12 4.321 116,194,664 +204,452 13.40% 502,112,714
2011-07-13 2011-07-11 4.458 115,990,212 +26,381 13.38% 517,057,506
2011-07-12 2011-07-08 4.549 115,963,831 -48,365 13.37% 527,489,699
2011-07-11 2011-07-07 4.731 116,012,196 +123,111 13.38% 548,818,087
2011-07-08 2011-07-06 4.549 115,889,085 +369,333 13.36% 527,149,699
2011-07-07 2011-07-05 4.640 115,519,752 +4,397 13.32% 535,979,092
2011-07-06 2011-07-04 4.640 115,515,355 +13,190 13.32% 535,958,691
2011-07-05 2011-06-30 4.731 115,502,165 -24,182 13.32% 546,405,287
2011-07-04 2011-06-29 4.503 115,526,347 +43,968 13.32% 520,244,700
2011-06-30 2011-06-28 4.503 115,482,379 -19,786 13.32% 520,046,701
2011-06-29 2011-06-27 4.412 115,502,165 +32,976 13.32% 509,628,008
2011-06-28 2011-06-24 4.412 115,469,189 +191,262 13.32% 509,482,509
2011-06-27 2011-06-23 4.321 115,277,927 +13,190 13.29% 498,151,213
2011-06-24 2011-06-22 4.367 115,264,737 -250,618 13.29% 503,337,312
2011-06-23 2011-06-21 4.276 115,515,355 -617,753 13.32% 493,922,715
2011-06-22 2011-06-20 4.321 116,133,108 +182,468 13.39% 501,846,712
2011-06-21 2011-06-17 4.412 115,950,640 -25,429 13.37% 511,606,806
2011-06-20 2011-06-16 4.640 115,976,069 -87,936 13.37% 538,096,274
2011-06-17 2011-06-15 4.731 116,064,005 +118,714 13.38% 549,063,180
2011-06-16 2011-06-14 4.913 115,945,291 -6,595 13.37% 569,597,795
2011-06-15 2011-06-13 4.913 115,951,886 -48,365 13.37% 569,630,194
2011-06-14 2011-06-10 5.004 116,000,251 -224,238 13.38% 580,420,901
2011-06-13 2011-06-09 5.186 116,224,489 +63,754 13.40% 602,689,917
2011-06-10 2011-06-08 5.277 116,160,735 +35,174 13.40% 612,927,024
2011-06-09 2011-06-07 5.368 116,125,561 -182,468 13.39% 623,305,934
2011-06-08 2011-06-03 5.277 116,308,029 -54,960 13.41% 613,704,227
2011-06-07 2011-06-02 5.368 116,362,989 -26,381 13.42% 624,580,333
2011-06-03 2011-06-01 5.458 116,389,370 +61,556 13.42% 635,310,440
2011-06-02 2011-05-31 5.458 116,327,814 -491,345 13.41% 634,974,437
2011-06-01 2011-05-30 5.186 116,819,159 -259,412 13.47% 605,773,618
2011-05-31 2011-05-27 5.277 117,078,571 +145,095 13.50% 617,770,024
2011-05-30 2011-05-26 5.277 116,933,476 +228,635 13.48% 617,004,424
2011-05-27 2011-05-25 5.277 116,704,841 +222,039 13.46% 615,798,022
2011-05-26 2011-05-24 5.277 116,482,802 +340,753 13.43% 614,626,424
2011-05-25 2011-05-23 5.277 116,142,049 +184,667 13.39% 612,828,426
2011-05-24 2011-05-20 5.368 115,957,382 +136,301 13.37% 622,403,230
2011-05-23 2011-05-19 5.458 115,821,081 +17,587 13.36% 632,208,439
2011-05-20 2011-05-18 5.458 115,803,494 -134,103 13.35% 632,112,441
2011-05-19 2011-05-17 5.458 115,937,597 -324,864 13.37% 632,844,441
2011-05-18 2011-05-16 5.549 116,262,461 +14,290 13.41% 645,194,670
2011-05-17 2011-05-13 5.640 116,248,171 -235,230 13.41% 655,691,030
2011-05-16 2011-05-12 5.731 116,483,401 +86,398 13.43% 667,614,893
2011-05-13 2011-05-11 5.913 116,397,003 +195,658 13.42% 688,298,114
2011-05-12 2011-05-09 5.368 116,201,345 +115,856 13.40% 623,712,706
2011-05-11 2011-05-06 5.368 116,085,489 -824,404 13.39% 623,090,847
2011-05-09 2011-05-05 5.368 116,909,893 +903,547 13.48% 627,515,849
2011-05-06 2011-05-04 5.458 116,006,346 +90,135 13.38% 633,219,707
2011-05-05 2011-05-03 5.458 115,916,211 +263,809 13.37% 632,727,706
2011-05-04 2011-04-29 5.549 115,652,402 +107,722 13.34% 641,809,168
2011-05-03 2011-04-28 5.549 115,544,680 +25,951 13.32% 641,211,369
2011-04-29 2011-04-27 5.822 115,518,729 +173,675 13.32% 672,595,257
2011-04-28 2011-04-26 5.913 115,345,054 -94,532 13.30% 682,077,554
2011-04-27 2011-04-21 6.004 115,439,586 +43,858 13.31% 693,138,657
2011-04-26 2011-04-20 5.913 115,395,728 -636,999 13.31% 682,377,208
2011-04-21 2011-04-19 6.004 116,032,727 -718,880 13.38% 696,700,078
2011-04-20 2011-04-18 5.913 116,751,607 -1,609,236 13.46% 690,395,017
2011-04-19 2011-04-15 6.004 118,360,843 -411,102 13.65% 710,678,881
2011-04-18 2011-04-14 6.004 118,771,945 -389,119 13.70% 713,147,278
2011-04-15 2011-04-13 6.004 119,161,064 -437,373 13.74% 715,483,681
2011-04-14 2011-04-12 6.004 119,598,437 -235,230 13.79% 718,109,818
2011-04-13 2011-04-11 6.095 119,833,667 -4,397 13.82% 730,424,070
2011-04-12 2011-04-08 6.186 119,838,064 -222,039 13.82% 741,353,123
2011-04-11 2011-04-07 6.186 120,060,103 -37,483 13.85% 742,726,721
2011-04-08 2011-04-06 6.004 120,097,586 +1,374,665 13.85% 721,106,878
2011-04-07 2011-04-04 5.913 118,722,921 -367,134 13.69% 702,052,119
2011-04-06 2011-04-01 5.913 119,090,055 -76,944 13.73% 704,223,117
2011-04-04 2011-03-31 6.004 119,166,999 +215,444 13.74% 715,519,317
2011-04-01 2011-03-30 6.004 118,951,555 -191,262 13.72% 714,225,717
2011-03-31 2011-03-29 6.004 119,142,817 +63,754 13.74% 715,374,120
2011-03-30 2011-03-28 6.004 119,079,063 -24,182 13.73% 714,991,319
2011-03-29 2011-03-25 6.095 119,103,245 +103,325 13.73% 725,971,918
2011-03-28 2011-03-24 5.913 118,999,920 +778,237 13.72% 703,690,115
2011-03-25 2011-03-23 6.004 118,221,683 +17,587 13.63% 709,843,317
2011-03-24 2011-03-22 6.095 118,204,096 +169,278 13.63% 720,491,320
2011-03-23 2011-03-21 6.095 118,034,818 +34,075 13.61% 719,459,517
2011-03-22 2011-03-18 6.186 118,000,743 +151,470 13.61% 729,986,921
2011-03-21 2011-03-17 6.095 117,849,273 -446,716 13.59% 718,328,562
2011-03-18 2011-03-16 6.095 118,295,989 +1,632,934 13.64% 721,051,437
2011-03-17 2011-03-15 6.095 116,663,055 +3,904,375 13.45% 711,098,188
2011-03-16 2011-03-14 6.277 112,758,680 -17,587 13.00% 707,816,200
2011-03-15 2011-03-11 6.277 112,776,267 -1,532,292 13.01% 707,926,599
2011-03-14 2011-03-10 6.368 114,308,559 -85,738 13.18% 727,944,409
2011-03-11 2011-03-09 6.277 114,394,297 +19,786 13.19% 718,083,403
2011-03-10 2011-03-08 6.277 114,374,511 +39,572 13.19% 717,959,201
2011-03-09 2011-03-07 6.368 114,334,939 -145,271 13.18% 728,112,403
2011-03-08 2011-03-04 6.368 114,480,210 +268,267 13.20% 729,037,524
2011-03-07 2011-03-03 6.186 114,211,943 -285,793 13.17% 706,548,302
2011-03-04 2011-03-02 6.004 114,497,736 +52,762 13.20% 687,483,469
2011-03-03 2011-03-01 6.095 114,444,974 +63,754 13.20% 697,578,284
2011-03-02 2011-02-28 6.095 114,381,220 -3,998,907 13.19% 697,189,683
2011-03-01 2011-02-25 6.004 118,380,127 +74,746 13.65% 710,794,669
2011-02-28 2011-02-24 5.822 118,305,381 +4,234,136 13.64% 688,820,236
2011-02-25 2011-02-23 6.004 114,071,245 +287,992 13.15% 684,922,671
2011-02-24 2011-02-22 6.095 113,783,253 -177,412 13.12% 693,544,885
2011-02-23 2011-02-21 6.186 113,960,665 +458,369 13.14% 704,993,824
2011-02-22 2011-02-18 6.277 113,502,296 +168,178 13.09% 712,484,076
2011-02-21 2011-02-17 6.277 113,334,118 +430,888 13.07% 711,428,378
2011-02-18 2011-02-16 6.277 112,903,230 -1,716,211 13.02% 708,723,579
2011-02-17 2011-02-15 6.277 114,619,441 -129,706 13.22% 719,496,692
2011-02-16 2011-02-14 6.368 114,749,147 -113,438 13.23% 730,750,179
2011-02-15 2011-02-11 6.277 114,862,585 +120,913 13.25% 721,022,971
2011-02-14 2011-02-10 6.186 114,741,672 -61,556 13.23% 709,825,360
2011-02-11 2011-02-09 6.368 114,803,228 +15,389 13.24% 731,094,580
2011-02-10 2011-02-08 6.550 114,787,839 -19,438,336 13.24% 751,882,196
2011-02-09 2011-02-07 6.641 134,226,175 -246,221 15.48% 891,418,205
2011-02-08 2011-02-02 6.641 134,472,396 +195,658 15.51% 893,053,399
2011-02-07 2011-01-31 6.550 134,276,738 -121,352 15.48% 879,538,194
2011-02-01 2011-01-28 6.641 134,398,090 +244,023 15.50% 892,559,921
2011-01-31 2011-01-27 6.641 134,154,067 +439,682 15.47% 890,939,324
2011-01-28 2011-01-26 7.005 133,714,385 +93,432 15.42% 936,677,916
2011-01-27 2011-01-25 7.005 133,620,953 +66,832 15.41% 936,023,419
2011-01-26 2011-01-24 7.187 133,554,121 -969,059 15.40% 959,855,393
2011-01-25 2011-01-21 6.823 134,523,180 +176,313 15.51% 917,867,121
2011-01-24 2011-01-20 6.823 134,346,867 +318,769 15.49% 916,664,117
2011-01-21 2011-01-19 6.823 134,028,098 -220,940 15.46% 914,489,119
2011-01-20 2011-01-18 6.914 134,249,038 +1,427,867 15.48% 928,209,907
2011-01-19 2011-01-17 7.005 132,821,171 +226,436 15.32% 930,420,894
2011-01-18 2011-01-14 6.550 132,594,735 +250,509 15.29% 868,520,754
2011-01-17 2011-01-13 6.550 132,344,226 +173,674 15.26% 866,879,872
2011-01-14 2011-01-12 6.550 132,170,552 -380,325 15.24% 865,742,275
2011-01-13 2011-01-11 6.186 132,550,877 +81,341 15.29% 819,998,283
2011-01-12 2011-01-10 6.186 132,469,536 +112,119 15.28% 819,495,084
2011-01-11 2011-01-07 6.277 132,357,417 -280,737 15.26% 830,842,681
2011-01-10 2011-01-06 6.459 132,638,154 +195,659 15.30% 856,738,418
2011-01-07 2011-01-05 6.459 132,442,495 +26,381 15.27% 855,474,615
2011-01-06 2011-01-04 6.459 132,416,114 +180,269 15.27% 855,304,214
2011-01-05 2011-01-03 6.186 132,235,845 -241,825 15.25% 818,049,403
2011-01-03 2010-12-29 6.095 132,477,670 +219,841 15.28% 807,493,265
2010-12-30 2010-12-28 6.004 132,257,829 -30,777 15.25% 794,121,126
2010-12-29 2010-12-24 6.004 132,288,606 -617,973 15.26% 794,305,922
2010-12-28 2010-12-22 6.095 132,906,579 -584,777 15.33% 810,107,600
2010-12-23 2010-12-21 6.095 133,491,356 -92,333 15.39% 813,672,001
2010-12-22 2010-12-20 6.095 133,583,689 +718,879 15.40% 814,234,800
2010-12-21 2010-12-17 6.004 132,864,810 +459,468 15.32% 797,765,647
2010-12-20 2010-12-16 6.004 132,405,342 +237,428 15.27% 795,006,844
2010-12-17 2010-12-15 6.186 132,167,914 +189,063 15.24% 817,629,162
2010-12-16 2010-12-14 6.095 131,978,851 -677,781 15.22% 804,452,805
2010-12-15 2010-12-13 6.277 132,656,632 -398,606 15.30% 832,720,933
2010-12-14 2010-12-10 6.186 133,055,238 +48,365 15.34% 823,118,407
2010-12-13 2010-12-09 6.186 133,006,873 -83,539 15.34% 822,819,207
2010-12-10 2010-12-08 6.186 133,090,412 -235,230 15.35% 823,336,003
2010-12-09 2010-12-07 6.277 133,325,642 -1,439,738 15.37% 836,920,487
2010-12-08 2010-12-06 6.277 134,765,380 -1,951,341 15.54% 845,958,105
2010-12-07 2010-12-03 6.550 136,716,721 -2,470,905 15.77% 895,520,547
2010-12-06 2010-12-02 6.732 139,187,626 +114,317 16.05% 937,030,596
2010-12-03 2010-12-01 6.550 139,073,309 +48,365 16.04% 910,956,647
2010-12-02 2010-11-30 6.550 139,024,944 -1,950,530 16.03% 910,639,847
2010-12-01 2010-11-29 6.732 140,975,474 -39,571 16.26% 949,066,639
2010-11-30 2010-11-26 6.641 141,015,045 -1,400,387 16.26% 936,504,212
2010-11-29 2010-11-25 6.277 142,415,432 -337,456 16.42% 893,979,514
2010-11-26 2010-11-24 6.095 142,752,888 -4,397 16.46% 870,123,965
2010-11-25 2010-11-23 6.186 142,757,285 -309,975 16.46% 883,138,091
2010-11-24 2010-11-22 6.277 143,067,260 +821,222 16.50% 898,071,212
2010-11-23 2010-11-19 6.186 142,246,038 -413,333 16.40% 879,975,369
2010-11-22 2010-11-18 6.368 142,659,371 -61,446 16.45% 908,489,201
2010-11-19 2010-11-17 6.095 142,720,817 +435,286 16.46% 869,928,483
2010-11-18 2010-11-16 6.368 142,285,531 -1,182,745 16.41% 906,108,498
2010-11-17 2010-11-15 6.732 143,468,276 -578,181 16.54% 965,848,532
2010-11-16 2010-11-12 7.005 144,046,457 +516,626 16.61% 1,009,054,749
2010-11-15 2010-11-11 7.096 143,529,831 -72,548 16.55% 1,018,493,357
2010-11-12 2010-11-10 7.096 143,602,379 +75,585 16.56% 1,019,008,161
2010-11-11 2010-11-09 7.096 143,526,794 +371,532 16.55% 1,018,471,806
2010-11-10 2010-11-08 7.005 143,155,262 +138,499 16.51% 1,002,811,870
2010-11-09 2010-11-05 7.096 143,016,763 -318,769 18.27% 1,014,852,606
2010-11-08 2010-11-04 6.914 143,335,532 +375,928 18.31% 991,034,742
2010-11-05 2010-11-03 6.823 142,959,604 +63,754 18.26% 975,429,811
2010-11-04 2010-11-02 6.823 142,895,850 -1,726,050 18.26% 974,994,811
2010-11-03 2010-11-01 7.005 144,621,900 -413,301 18.48% 1,013,085,764
2010-11-02 2010-10-29 7.005 145,035,201 -213,246 18.53% 1,015,980,964
2010-11-01 2010-10-28 7.096 145,248,447 +745,671 18.56% 1,030,688,724
2010-10-29 2010-10-27 7.096 144,502,776 +2,185,318 18.46% 1,025,397,413
2010-10-28 2010-10-26 7.187 142,317,458 +652,048 18.18% 1,022,837,622
2010-10-27 2010-10-25 7.096 141,665,410 -1,816,040 18.10% 1,005,263,352
2010-10-26 2010-10-22 7.187 143,481,450 -71,009 18.33% 1,031,203,249
2010-10-25 2010-10-21 7.369 143,552,459 +286,343 18.34% 1,057,832,924
2010-10-22 2010-10-20 7.369 143,266,116 -612,257 18.30% 1,055,722,872
2010-10-21 2010-10-19 7.460 143,878,373 +143,556 18.38% 1,073,323,888
2010-10-20 2010-10-18 7.551 143,734,817 +2,553,116 18.36% 1,085,329,225
2010-10-19 2010-10-15 7.460 141,181,701 -331,520 18.04% 1,053,206,879
2010-10-18 2010-10-14 7.460 141,513,221 +841,112 18.08% 1,055,679,998
2010-10-15 2010-10-13 7.369 140,672,109 +4,075,631 17.97% 1,036,607,728
2010-10-14 2010-10-12 7.278 136,596,478 +150,481 17.45% 994,147,703
2010-10-13 2010-10-11 7.460 136,445,997 +277,879 17.43% 1,017,878,816
2010-10-12 2010-10-08 7.551 136,168,118 +1,510,747 17.40% 1,028,193,732
2010-10-11 2010-10-07 7.460 134,657,371 +211,047 17.20% 1,004,535,775
2010-10-08 2010-10-06 7.551 134,446,324 -1,058,534 17.18% 1,015,192,614
2010-10-07 2010-10-05 7.278 135,504,858 -669,635 17.31% 986,202,904
2010-10-06 2010-10-04 7.369 136,174,493 +747,239 17.40% 1,003,464,957
2010-10-05 2010-09-30 7.005 135,427,254 +1,022,700 17.30% 948,676,674
2010-10-04 2010-09-29 7.005 134,404,554 -734,708 17.17% 941,512,594
2010-09-30 2010-09-28 6.914 135,139,262 -862,876 17.27% 934,364,995
2010-09-29 2010-09-27 7.096 136,002,138 -1,573,841 17.38% 965,076,550
2010-09-28 2010-09-24 7.005 137,575,979 -94,312 17.58% 963,728,632
2010-09-27 2010-09-22 6.914 137,670,291 -98,929 17.59% 951,864,757
2010-09-24 2010-09-21 6.823 137,769,220 +361,969 17.60% 940,015,225
2010-09-22 2010-09-20 6.914 137,407,251 -48,572 17.56% 950,046,075
2010-09-21 2010-09-17 6.823 137,455,823 -1,161,960 17.56% 937,876,881
2010-09-20 2010-09-16 7.005 138,617,783 -9,196,327 17.71% 971,026,536
2010-09-17 2010-09-15 7.005 147,814,110 +1,622,426 18.89% 1,035,447,402
2010-09-16 2010-09-14 7.096 146,191,684 -1,369,609 18.68% 1,037,381,971
2010-09-15 2010-09-13 7.278 147,561,293 -932,126 18.85% 1,073,949,509
2010-09-14 2010-09-10 7.278 148,493,419 -469,910 18.97% 1,080,733,512
2010-09-13 2010-09-09 7.369 148,963,329 -896,951 19.03% 1,097,705,431
2010-09-10 2010-09-08 7.551 149,860,280 -1,543,283 19.15% 1,131,582,068
2010-09-09 2010-09-07 7.733 151,403,563 -413,301 19.34% 1,170,783,103
2010-09-08 2010-09-06 7.460 151,816,864 -364,936 19.40% 1,132,544,547
2010-09-07 2010-09-03 7.278 152,181,800 -855,181 19.44% 1,107,577,509
2010-09-06 2010-09-02 7.278 153,036,981 -204,761 19.55% 1,113,801,507
2010-09-03 2010-09-01 7.278 153,241,742 +19,786 19.58% 1,115,291,756
2010-09-02 2010-08-31 7.278 153,221,956 +195,658 19.58% 1,115,147,753
2010-09-01 2010-08-30 7.460 153,026,298 +459,248 19.55% 1,141,566,850
2010-08-31 2010-08-27 7.278 152,567,050 +137,142 19.49% 1,110,381,354
2010-08-30 2010-08-26 7.369 152,429,908 -257,214 19.47% 1,123,250,527
2010-08-27 2010-08-25 7.551 152,687,122 +566,580 19.51% 1,152,927,309
2010-08-26 2010-08-24 7.915 152,120,542 -393,516 19.44% 1,204,005,696
2010-08-25 2010-08-23 8.006 152,514,058 +723,167 19.49% 1,220,995,247
2010-08-24 2010-08-20 8.006 151,790,891 +775,677 19.39% 1,215,205,725
2010-08-23 2010-08-19 7.915 151,015,214 +773,840 19.29% 1,195,257,231
2010-08-20 2010-08-18 7.915 150,241,374 +680,298 19.20% 1,189,132,432
2010-08-19 2010-08-17 8.006 149,561,076 +591,372 19.11% 1,197,354,299
2010-08-18 2010-08-16 7.915 148,969,704 +1,268,482 19.03% 1,179,067,401
2010-08-17 2010-08-13 8.006 147,701,222 +624,348 18.87% 1,182,464,701
2010-08-16 2010-08-12 7.915 147,076,874 +541,916 18.79% 1,164,086,005
2010-08-13 2010-08-11 7.733 146,534,958 -6,605 18.72% 1,133,134,844
2010-08-12 2010-08-10 7.915 146,541,563 +1,068,427 18.72% 1,159,849,118
2010-08-11 2010-08-09 8.006 145,473,136 +494,642 18.59% 1,164,627,117
2010-08-10 2010-08-06 7.551 144,978,494 +1,613,633 18.52% 1,094,720,122
2010-08-09 2010-08-05 7.369 143,364,861 +290,190 18.32% 1,056,450,521
2010-08-06 2010-08-04 7.369 143,074,671 +285,793 18.28% 1,054,312,121
2010-08-05 2010-08-03 7.278 142,788,878 -1,066,228 18.24% 1,039,215,923
2010-08-04 2010-08-02 7.460 143,855,106 +1,826,878 18.38% 1,073,150,317
2010-08-03 2010-07-30 7.278 142,028,228 +503,655 18.15% 1,033,679,921
2010-08-02 2010-07-29 7.369 141,524,573 +1,313,932 18.08% 1,042,889,504
2010-07-30 2010-07-28 7.187 140,210,641 +639,738 17.91% 1,007,695,898
2010-07-29 2010-07-27 6.914 139,570,903 +76,944 17.83% 965,005,759
2010-07-28 2010-07-26 6.914 139,493,959 -5,142 17.82% 964,473,761
2010-07-27 2010-07-23 6.914 139,499,101 +1,172,851 17.82% 964,509,314
2010-07-26 2010-07-22 6.914 138,326,250 -98,928 17.67% 956,400,116
2010-07-23 2010-07-21 6.914 138,425,178 +369,286 17.69% 957,084,114
2010-07-22 2010-07-20 6.732 138,055,892 +419,896 17.64% 929,411,604
2010-07-21 2010-07-19 6.550 137,635,996 -222,039 17.58% 901,541,973
2010-07-20 2010-07-16 6.732 137,858,035 +79,142 17.61% 928,079,603
2010-07-19 2010-07-15 6.641 137,778,893 +2,840,345 17.60% 915,012,392
2010-07-16 2010-07-14 6.914 134,938,548 +633,142 17.24% 932,977,241
2010-07-15 2010-07-13 6.914 134,305,406 +2,763,401 17.16% 928,599,640
2010-07-14 2010-07-12 6.823 131,542,005 -185,546 16.81% 897,526,221
2010-07-13 2010-07-09 6.641 131,727,551 +281,397 16.83% 874,824,430
2010-07-12 2010-07-08 6.459 131,446,154 +416,409 16.79% 849,039,034
2010-07-09 2010-07-07 6.550 131,029,745 +70,349 16.74% 858,269,772
2010-07-08 2010-07-06 6.550 130,959,396 -2,198 16.73% 857,808,972
2010-07-07 2010-07-05 6.459 130,961,594 +502,336 16.73% 845,909,156
2010-07-06 2010-07-02 6.459 130,459,258 +459,468 16.67% 842,664,460
2010-07-05 2010-06-30 6.368 129,999,790 +384,721 16.61% 827,869,943
2010-07-02 2010-06-29 6.368 129,615,069 +1,053,039 16.56% 825,419,947
2010-06-30 2010-06-28 6.641 128,562,030 +233,031 16.43% 853,801,682
2010-06-29 2010-06-25 6.641 128,328,999 +6,595 16.40% 852,254,085
2010-06-28 2010-06-24 6.732 128,322,404 -49,495 16.39% 863,884,400
2010-06-25 2010-06-23 6.732 128,371,899 +44,177 16.40% 864,217,607
2010-06-24 2010-06-22 6.823 128,327,722 -116,076 16.40% 875,594,799
2010-06-23 2010-06-21 7.005 128,443,798 -184,667 16.41% 899,757,113
2010-06-22 2010-06-18 6.914 128,628,465 +1,945,593 16.43% 889,348,760
2010-06-21 2010-06-17 6.823 126,682,872 -1,925,807 16.19% 864,371,798
2010-06-18 2010-06-15 7.005 128,608,679 +6,387 16.43% 900,912,115
2010-06-17 2010-06-14 6.914 128,602,292 -79,143 16.43% 889,167,797
2010-06-15 2010-06-11 6.732 128,681,435 +553,999 16.44% 866,301,447
2010-06-14 2010-06-10 6.641 128,127,436 -356,142 16.37% 850,915,471
2010-06-11 2010-06-09 6.823 128,483,578 +6,322,625 16.42% 876,658,222
2010-06-10 2010-06-08 6.641 122,160,953 -15,388 15.61% 811,291,072
2010-06-09 2010-06-07 6.641 122,176,341 -169,278 15.61% 811,393,266
2010-06-08 2010-06-04 6.823 122,345,619 -307,777 15.63% 834,778,222
2010-06-07 2010-06-03 6.550 122,653,396 +358,340 15.67% 803,403,091
2010-06-04 2010-06-02 6.459 122,295,056 -303,380 15.62% 789,930,120
2010-06-03 2010-06-01 6.641 122,598,436 +248,420 15.66% 814,196,469
2010-06-02 2010-05-31 6.823 122,350,016 +240,726 15.63% 834,808,223
2010-06-01 2010-05-28 7.005 122,109,290 -432,853 15.60% 855,383,475
2010-05-31 2010-05-27 6.732 122,542,143 -5,350,503 15.66% 824,970,873
2010-05-28 2010-05-26 6.277 127,892,646 -91,234 16.34% 802,816,127
2010-05-27 2010-05-25 6.186 127,983,880 +2,083,763 16.35% 791,745,511
2010-05-26 2010-05-24 6.823 125,900,117 -304,480 16.09% 859,030,971
2010-05-25 2010-05-20 6.368 126,204,597 -672,713 16.12% 803,701,241
2010-05-24 2010-05-19 7.005 126,877,310 +140,698 16.21% 888,783,763
2010-05-20 2010-05-18 7.096 126,736,612 +1,585,053 16.19% 899,328,011
2010-05-19 2010-05-17 7.278 125,151,559 +745,261 15.99% 910,851,705
2010-05-18 2010-05-14 7.824 124,406,298 -582,578 15.89% 973,334,781
2010-05-17 2010-05-13 7.915 124,988,876 +492,443 15.97% 989,263,623
2010-05-14 2010-05-12 7.733 124,496,433 +516,626 15.91% 962,713,936
2010-05-13 2010-05-11 7.824 123,979,807 -338,555 15.84% 969,997,984
2010-05-12 2010-05-10 8.097 124,318,362 -17,587 15.88% 1,006,576,323
2010-05-11 2010-05-07 8.006 124,335,949 -961,254 15.89% 995,407,274
2010-05-10 2010-05-06 7.824 125,297,203 +650,509 16.01% 980,305,078
2010-05-07 2010-05-05 8.097 124,646,694 -5,713,007 15.93% 1,009,234,749
2010-05-06 2010-05-04 8.370 130,359,701 +103,765 16.66% 1,091,069,982
2010-05-05 2010-05-03 8.006 130,255,936 +439,682 16.64% 1,042,801,437
2010-05-04 2010-04-30 8.279 129,816,254 +168,179 16.59% 1,074,711,484
2010-05-03 2010-04-29 8.006 129,648,075 +218,078 16.56% 1,037,935,030
2010-04-30 2010-04-28 8.188 129,429,997 -310,642 16.54% 1,059,738,897
2010-04-29 2010-04-27 8.370 129,740,639 -1,820,393 16.60% 1,085,888,627
2010-04-28 2010-04-26 8.552 131,561,032 -1,109,098 16.83% 1,125,062,242
2010-04-27 2010-04-23 8.370 132,670,130 +2,791,980 16.98% 1,110,407,552
2010-04-26 2010-04-22 8.188 129,878,150 +1,025,327 16.62% 1,063,408,256
2010-04-23 2010-04-21 7.460 128,852,823 +41,770 16.49% 961,234,201
2010-04-22 2010-04-20 7.551 128,811,053 +2,615,228 16.48% 972,641,168
2010-04-21 2010-04-19 7.642 126,195,825 +3,592,201 16.15% 964,374,455
2010-04-20 2010-04-16 7.824 122,603,624 +2,952,464 15.69% 959,230,951
2010-04-19 2010-04-15 8.188 119,651,160 +1,756,161 15.31% 979,672,342
2010-04-16 2010-04-14 8.279 117,894,999 +6,835,003 15.09% 976,018,838
2010-04-15 2010-04-13 7.824 111,059,996 +6,598,306 14.21% 868,915,470
2010-04-14 2010-04-12 7.915 104,461,690 +5,109,103 13.37% 826,794,778
2010-04-13 2010-04-09 7.915 99,352,587 +1,105,800 12.71% 786,357,181
2010-04-12 2010-04-08 7.460 98,246,787 -447,376 12.57% 732,915,039
2010-04-09 2010-04-07 7.551 98,694,163 -1,686,180 12.63% 745,231,125
2010-04-08 2010-04-01 7.642 100,380,343 +1,582,854 12.84% 767,095,413
2010-04-07 2010-03-31 7.642 98,797,489 +573,785 12.64% 754,999,419
2010-04-01 2010-03-30 7.733 98,223,704 -3,141,527 12.57% 759,550,506
2010-03-31 2010-03-29 7.005 101,365,231 -2,963,456 12.97% 710,070,000
2010-03-30 2010-03-26 7.278 104,328,687 -942,018 13.52% 759,303,066
2010-03-29 2010-03-25 6.732 105,270,705 +1,723,553 13.64% 708,697,133
2010-03-26 2010-03-24 7.005 103,547,152 -55,180 13.42% 725,354,497
2010-03-25 2010-03-23 8.188 103,602,332 +891,455 13.43% 848,268,744
2010-03-24 2010-03-22 8.097 102,710,877 -299,204 13.31% 831,625,636
2010-03-23 2010-03-19 8.188 103,010,081 +302,282 13.35% 843,419,548
2010-03-22 2010-03-18 8.006 102,707,799 -580,380 13.31% 822,256,886
2010-03-19 2010-03-17 8.279 103,288,179 +2,556,750 13.39% 855,093,170
2010-03-18 2010-03-16 7.460 100,731,429 +4,709,872 13.05% 751,450,317
2010-03-17 2010-03-15 7.096 96,021,557 -4,124,436 12.44% 681,372,766
2010-03-16 2010-03-12 6.004 100,145,993 -5,356,644 12.98% 601,310,707
2010-03-15 2010-03-11 6.004 105,502,637 -1,508,109 13.67% 633,473,825
2010-03-12 2010-03-10 6.004 107,010,746 -540,479 13.87% 642,529,026
2010-03-11 2010-03-09 6.186 107,551,225 +1,319,046 13.94% 665,343,163
2010-03-10 2010-03-08 6.368 106,232,179 -1,479,530 13.77% 676,512,078
2010-03-09 2010-03-05 6.186 107,711,709 +2,297,448 13.96% 666,335,964
2010-03-08 2010-03-04 5.731 105,414,261 -536,412 13.66% 604,173,041
2010-03-05 2010-03-03 5.549 105,950,673 +809,015 13.73% 587,969,745
2010-03-04 2010-03-02 5.277 105,141,658 -162,683 13.63% 554,784,398
2010-03-03 2010-03-01 5.186 105,304,341 -389,118 13.65% 546,062,754
2010-03-02 2010-02-26 5.186 105,693,459 +123,990 13.70% 548,080,551
2010-03-01 2010-02-25 5.095 105,569,469 +48,365 13.68% 537,833,425
2010-02-26 2010-02-24 5.277 105,521,104 +616,654 13.67% 556,786,561
2010-02-25 2010-02-23 5.186 104,904,450 +43,968 13.59% 543,989,092
2010-02-24 2010-02-22 5.186 104,860,482 -21,984 13.59% 543,761,093
2010-02-23 2010-02-19 5.004 104,882,466 -28,579 13.59% 524,791,756
2010-02-22 2010-02-18 5.095 104,911,045 -533,994 13.60% 534,479,023
2010-02-19 2010-02-17 5.186 105,445,039 -186,315 13.66% 546,792,353
2010-02-18 2010-02-12 5.095 105,631,354 -2,176,425 13.69% 538,148,703
2010-02-17 2010-02-11 4.822 107,807,779 -1,312,451 13.97% 519,813,307
2010-02-12 2010-02-10 4.913 109,120,230 -454,191 14.14% 536,068,708
2010-02-11 2010-02-09 4.913 109,574,421 -2,418 14.20% 538,299,986
2010-02-10 2010-02-08 5.095 109,576,839 -2,952,464 14.20% 558,249,342
2010-02-09 2010-02-05 4.822 112,529,303 +151,690 14.58% 542,578,928
2010-02-08 2010-02-04 4.822 112,377,613 -65,952 14.56% 541,847,529
2010-02-05 2010-02-03 4.731 112,443,565 +231,932 14.57% 531,935,989
2010-02-04 2010-02-02 4.640 112,211,633 +470,459 14.54% 520,630,352
2010-02-03 2010-02-01 4.640 111,741,174 +331,960 14.48% 518,447,555
2010-02-02 2010-01-29 4.640 111,409,214 -145,095 14.44% 516,907,354
2010-02-01 2010-01-28 4.640 111,554,309 +85,738 14.46% 517,580,554
2010-01-29 2010-01-27 4.549 111,468,571 +294,587 14.45% 507,041,916
2010-01-28 2010-01-26 4.640 111,173,984 +657,324 14.41% 515,815,953
2010-01-27 2010-01-25 4.731 110,516,660 -90,134 14.32% 522,820,393
2010-01-26 2010-01-22 4.731 110,606,794 +7,831,833 14.33% 523,246,790
2010-01-25 2010-01-21 4.822 102,774,961 -105,523 13.32% 495,546,730
2010-01-22 2010-01-20 5.095 102,880,484 -41,770 13.33% 524,134,142
2010-01-21 2010-01-19 5.095 102,922,254 +87,936 13.34% 524,346,943
2010-01-20 2010-01-18 5.095 102,834,318 -280,847 13.33% 523,898,945
2010-01-19 2010-01-15 5.186 103,115,165 +30,778 13.36% 534,710,634
2010-01-18 2010-01-14 5.186 103,084,387 +46,167 13.36% 534,551,033
2010-01-15 2010-01-13 5.277 103,038,220 -52,542 13.35% 543,685,519
2010-01-14 2010-01-12 5.549 103,090,762 +525,420 13.36% 572,098,764
2010-01-13 2010-01-11 5.186 102,565,342 +211,047 13.29% 531,859,490
2010-01-12 2010-01-08 5.368 102,354,295 +545,393 13.26% 549,388,428
2010-01-11 2010-01-07 5.368 101,808,902 +118,714 13.19% 546,461,022
2010-01-08 2010-01-06 5.277 101,690,188 -59,357 13.18% 536,572,571
2010-01-07 2010-01-05 5.277 101,749,545 -213,246 13.19% 536,885,771
2010-01-06 2010-01-04 5.186 101,962,791 +136,301 13.21% 528,734,921
2010-01-05 2009-12-31 5.095 101,826,490 -248,420 13.20% 518,764,472
2010-01-04 2009-12-29 5.095 102,074,910 -125,309 13.23% 520,030,071
2009-12-30 2009-12-28 5.277 102,200,219 -266,008 13.24% 539,263,771
2009-12-29 2009-12-24 5.186 102,466,227 +1,430,066 13.28% 531,345,522
2009-12-28 2009-12-22 4.822 101,036,161 +63,753 13.09% 487,162,814
2009-12-23 2009-12-21 4.640 100,972,408 -872,768 13.09% 468,483,516
2009-12-22 2009-12-18 4.822 101,845,176 -411,103 13.20% 491,063,616
2009-12-21 2009-12-17 5.004 102,256,279 +984,888 13.25% 511,651,320
2009-12-18 2009-12-16 5.277 101,271,391 +276,999 13.12% 534,362,771
2009-12-17 2009-12-15 5.549 100,994,392 +336,357 13.09% 560,465,028
2009-12-16 2009-12-14 5.458 100,658,035 +316,571 13.04% 549,441,075
2009-12-15 2009-12-11 5.368 100,341,464 -195,219 13.00% 538,584,523
2009-12-14 2009-12-10 5.549 100,536,683 +250,839 13.03% 557,924,987
2009-12-11 2009-12-09 5.731 100,285,844 +545,315 13.00% 574,779,947
2009-12-10 2009-12-08 5.731 99,740,529 -87,936 12.93% 571,654,519
2009-12-09 2009-12-07 5.822 99,828,465 +160,484 12.94% 581,240,399
2009-12-08 2009-12-04 6.004 99,667,981 +1,784,009 12.92% 598,440,560
2009-12-07 2009-12-03 6.004 97,883,972 +1,400,387 12.68% 587,728,762
2009-12-04 2009-12-02 5.913 96,483,585 -429,789 12.50% 570,542,779
2009-12-03 2009-12-01 6.004 96,913,374 +2,503,988 12.56% 581,900,960
2009-12-02 2009-11-30 5.822 94,409,386 -3,856,010 12.23% 549,688,399
2009-12-01 2009-11-27 5.913 98,265,396 +1,859,305 12.73% 581,079,280
2009-11-30 2009-11-26 5.913 96,406,091 +1,362,794 12.49% 570,084,529
2009-11-27 2009-11-25 5.640 95,043,297 +345,150 12.32% 536,086,175
2009-11-26 2009-11-24 5.458 94,698,147 +1,126,685 12.27% 516,909,074
2009-11-25 2009-11-23 5.368 93,571,462 +167,079 12.13% 502,246,422
2009-11-24 2009-11-20 5.186 93,404,383 +2,159,058 12.10% 484,354,720
2009-11-23 2009-11-19 5.458 91,245,325 +46,166 11.82% 498,061,873
2009-11-20 2009-11-18 5.458 91,199,159 +828,801 11.82% 497,809,876
2009-11-19 2009-11-17 5.731 90,370,358 -31,438 11.71% 517,950,166
2009-11-18 2009-11-16 5.731 90,401,796 +2,190,495 11.72% 518,130,351
2009-11-17 2009-11-13 5.458 88,211,301 +543,557 11.43% 481,500,677
2009-11-16 2009-11-12 5.368 87,667,744 +35,175 11.36% 470,558,115
2009-11-13 2009-11-11 5.549 87,632,569 -3,170,107 11.36% 486,314,035
2009-11-12 2009-11-10 4.913 90,802,676 +848,806 11.77% 446,081,109
2009-11-11 2009-11-09 4.822 89,953,870 -11,667,181 11.66% 433,727,687
2009-11-10 2009-11-06 4.731 101,621,051 +690,301 13.17% 480,737,998
2009-11-09 2009-11-05 4.822 100,930,750 -463,865 13.08% 486,654,557
2009-11-06 2009-11-04 4.640 101,394,615 +83,540 13.14% 470,442,437
2009-11-05 2009-11-03 4.503 101,311,075 +567,189 13.13% 456,229,693
2009-11-04 2009-11-02 4.640 100,743,886 +382,524 13.06% 467,423,238
2009-11-03 2009-10-30 4.731 100,361,362 -422,095 13.01% 474,778,796
2009-11-02 2009-10-29 4.640 100,783,457 +361,638 13.06% 467,606,836
2009-10-30 2009-10-28 4.822 100,421,819 -246,661 13.01% 484,200,661
2009-10-29 2009-10-27 4.913 100,668,480 +52,762 13.05% 494,548,280
2009-10-28 2009-10-23 4.822 100,615,718 +4,186,870 13.04% 485,135,578
2009-10-27 2009-10-22 4.913 96,428,848 +369,333 12.50% 473,720,482
2009-10-23 2009-10-21 5.004 96,059,515 -4,551,263 12.45% 480,645,083
2009-10-22 2009-10-20 5.186 100,610,778 -19,785 13.04% 521,723,967
2009-10-21 2009-10-19 4.822 100,630,563 +547,404 13.04% 485,207,155
2009-10-20 2009-10-16 4.731 100,083,159 +789,229 12.97% 473,462,703
2009-10-19 2009-10-15 4.822 99,293,930 +1,840,288 12.87% 478,762,355
2009-10-16 2009-10-14 4.048 97,453,642 +41,770 12.63% 394,529,525
2009-10-15 2009-10-13 4.139 97,411,872 +264,029 12.62% 403,222,456
2009-10-14 2009-10-12 4.094 97,147,843 -785,931 12.59% 397,710,540
2009-10-13 2009-10-09 3.912 97,933,774 +542,347 12.69% 383,109,015
2009-10-12 2009-10-08 3.775 97,391,427 -1,579,007 12.62% 367,697,139
2009-10-09 2009-10-07 3.912 98,970,434 -3,596,488 12.83% 387,164,345
2009-10-08 2009-10-06 3.684 102,566,922 -1,602,641 13.29% 377,905,985
2009-10-07 2009-10-05 3.457 104,169,563 -250,618 13.50% 360,118,857
2009-10-06 2009-10-02 3.594 104,420,181 -993,681 13.53% 375,234,673
2009-10-05 2009-09-30 3.730 105,413,862 +21,633,656 13.66% 393,190,491
2009-10-02 2009-09-29 3.866 83,780,206 +747,459 10.86% 323,930,453
2009-09-30 2009-09-28 4.276 83,032,747 +652,927 10.76% 355,032,973
2009-09-29 2009-09-25 4.412 82,379,820 -18,701,327 10.68% 363,482,915
2009-09-28 2009-09-24 4.367 101,081,147 +142,896 13.10% 441,400,503
2009-09-25 2009-09-23 4.549 100,938,251 -272,602 13.08% 459,142,193
2009-09-24 2009-09-22 4.458 101,210,853 +10,992 13.12% 451,174,546
2009-09-23 2009-09-21 4.458 101,199,861 +70,349 13.11% 451,125,546
2009-09-22 2009-09-18 4.458 101,129,512 +74,746 13.11% 450,811,946
2009-09-21 2009-09-17 4.640 101,054,766 +274,801 13.10% 468,865,634
2009-09-18 2009-09-16 4.458 100,779,965 -15,389 13.06% 449,253,747
2009-09-17 2009-09-15 4.412 100,795,354 +37,373 13.06% 444,737,425
2009-09-16 2009-09-14 4.503 100,757,981 -257,214 13.06% 453,738,969
2009-09-15 2009-09-11 4.549 101,015,195 +79,143 13.09% 459,492,191
2009-09-14 2009-09-10 4.549 100,936,052 +112,119 13.08% 459,132,190
2009-09-11 2009-09-09 4.731 100,823,933 +113,218 13.07% 476,967,077
2009-09-10 2009-09-08 4.822 100,710,715 -1,159,661 13.05% 485,593,622
2009-09-09 2009-09-07 4.731 101,870,376 -293,488 13.20% 481,917,478
2009-09-08 2009-09-04 4.458 102,163,864 +43,968 13.24% 455,422,848
2009-09-07 2009-09-03 4.367 102,119,896 +106,623 13.23% 445,936,505
2009-09-04 2009-09-02 4.230 102,013,273 -172,575 13.22% 431,549,939
2009-09-03 2009-09-01 4.412 102,185,848 +209,948 13.24% 450,872,676
2009-09-02 2009-08-31 4.321 101,975,900 -50,563 13.22% 440,669,082
2009-09-01 2009-08-28 4.640 102,026,463 +424,293 13.22% 473,374,034
2009-08-31 2009-08-27 4.822 101,602,170 +442,979 13.17% 489,891,921
2009-08-28 2009-08-26 4.913 101,159,191 +5,397,095 13.11% 496,958,968
2009-08-27 2009-08-25 4.913 95,762,096 +285,794 12.41% 470,444,968
2009-08-26 2009-08-24 5.004 95,476,302 -122,122 12.37% 477,726,908
2009-08-25 2009-08-21 4.913 95,598,424 +24,182 12.39% 469,640,906
2009-08-24 2009-08-20 4.913 95,574,242 -37,373 12.39% 469,522,108
2009-08-21 2009-08-19 4.731 95,611,615 -1,312,230 12.39% 452,309,201
2009-08-20 2009-08-18 5.095 96,923,845 +567,190 12.56% 493,787,493
2009-08-19 2009-08-17 5.004 96,356,655 -90,135 12.49% 482,131,858
2009-08-18 2009-08-14 5.368 96,446,790 -615,555 12.50% 517,679,794
2009-08-17 2009-08-13 5.458 97,062,345 +433,087 12.58% 529,814,030
2009-08-14 2009-08-12 5.458 96,629,258 +20,539,197 12.52% 527,450,028
2009-08-13 2009-08-11 5.640 76,090,061 -20,466,650 9.86% 429,181,552
2009-08-12 2009-08-10 5.186 96,556,711 +20,556,785 12.51% 500,701,329
2009-08-11 2009-08-07 5.186 75,999,926 +451,773 9.85% 394,102,736
2009-08-10 2009-08-06 5.458 75,548,153 +1,147,570 9.79% 412,378,986
2009-08-07 2009-08-05 5.549 74,400,583 +1,077,221 9.64% 412,883,567
2009-08-06 2009-08-04 5.640 73,323,362 +947,514 9.50% 413,576,148
2009-08-05 2009-08-03 5.731 72,375,848 +1,404,784 9.38% 414,816,134
2009-08-04 2009-07-31 5.549 70,971,064 +1,925,806 9.20% 393,851,565
2009-08-03 2009-07-30 5.458 69,045,258 +602,365 8.95% 376,882,986
2009-07-31 2009-07-29 5.549 68,442,893 -19,574,096 8.87% 379,821,564
2009-07-30 2009-07-28 5.822 88,016,989 -5,167 11.41% 512,469,362
2009-07-29 2009-07-27 5.822 88,022,156 -358,340 11.41% 512,499,446
2009-07-28 2009-07-24 5.822 88,380,496 -114,318 11.45% 514,585,842
2009-07-27 2009-07-23 6.004 88,494,814 -316,571 11.47% 531,353,054
2009-07-24 2009-07-22 6.004 88,811,385 +984,888 11.51% 533,253,854
2009-07-23 2009-07-21 5.549 87,826,497 -307,778 11.38% 487,390,232
2009-07-22 2009-07-20 5.731 88,134,275 -153,888 11.42% 505,134,243
2009-07-21 2009-07-17 5.640 88,288,163 -83,540 11.44% 497,984,236
2009-07-20 2009-07-16 5.913 88,371,703 +1,723,553 11.45% 522,574,250
2009-07-17 2009-07-15 5.549 86,648,150 -712,284 11.23% 480,851,034
2009-07-16 2009-07-14 5.277 87,360,434 +712,284 11.32% 460,961,019
2009-07-15 2009-07-13 5.004 86,648,150 +114,317 11.23% 433,554,211
2009-07-14 2009-07-10 5.186 86,533,833 -560,594 11.21% 448,727,020
2009-07-13 2009-07-09 5.186 87,094,427 +403,408 11.29% 451,634,018
2009-07-10 2009-07-08 5.277 86,691,019 -801,934 11.23% 457,428,823
2009-07-09 2009-07-07 5.277 87,492,953 +357,087 11.34% 461,660,261
2009-07-08 2009-07-06 5.095 87,135,866 -2,198 11.29% 443,921,729
2009-07-07 2009-07-03 5.004 87,138,064 -262,269 11.29% 436,005,553
2009-07-06 2009-07-02 4.822 87,400,333 +391,317 11.33% 421,415,380
2009-07-03 2009-06-30 5.095 87,009,016 +106,622 11.28% 443,275,480
2009-07-02 2009-06-29 5.368 86,902,394 +1,593,847 11.26% 466,450,085
2009-06-30 2009-06-26 5.458 85,308,547 +1,107,999 11.06% 465,656,018
2009-06-29 2009-06-25 5.095 84,200,548 +213,245 10.91% 428,967,480
2009-06-26 2009-06-24 5.186 83,987,303 -1,749,934 10.88% 435,521,817
2009-06-25 2009-06-23 4.913 85,737,237 -1,541,304 11.11% 421,196,417
2009-06-24 2009-06-22 5.549 87,278,541 +8,793 11.31% 484,349,368
2009-06-23 2009-06-19 5.095 87,269,748 -49,244 11.31% 444,603,803
2009-06-22 2009-06-18 5.095 87,318,992 -1,046,443 11.32% 444,854,681
2009-06-19 2009-06-17 5.186 88,365,435 -1,066,229 11.45% 458,224,916
2009-06-18 2009-06-16 5.640 89,431,664 -1,890,045 11.59% 504,434,086
2009-06-17 2009-06-15 5.913 91,321,709 -251,352 11.83% 540,018,716
2009-06-16 2009-06-12 6.277 91,573,061 +294,587 11.87% 574,828,440
2009-06-15 2009-06-11 6.459 91,278,474 -197,857 11.83% 589,587,333
2009-06-12 2009-06-10 6.186 91,476,331 +22,273,449 11.85% 565,899,193
2009-06-11 2009-06-09 6.277 69,202,882 +3,075,574 8.97% 434,404,881
2009-06-10 2009-06-08 7.005 66,127,308 -432,207 8.57% 463,226,070
2009-06-09 2009-06-05 6.641 66,559,515 +1,844,465 8.63% 442,032,736
2009-06-08 2009-06-04 6.823 64,715,050 +786,591 8.39% 441,558,225
2009-06-05 2009-06-03 6.277 63,928,459 +5,566,373 8.28% 401,295,926
2009-06-04 2009-06-02 5.822 58,362,086 -560,594 7.56% 339,806,909
2009-06-03 2009-06-01 5.640 58,922,680 -584,595 7.64% 332,349,941
2009-06-02 2009-05-29 5.368 59,507,275 -281,396 7.71% 319,406,316
2009-06-01 2009-05-27 5.277 59,788,671 +712,285 7.75% 315,477,447
2009-05-29 2009-05-26 5.640 59,076,386 -2,202,807 7.66% 333,216,911
2009-05-27 2009-05-25 5.277 61,279,193 +648,531 7.94% 323,342,250
2009-05-26 2009-05-22 4.913 60,630,662 -23,069,657 7.86% 297,856,783
2009-05-25 2009-05-21 5.186 83,700,319 +508,565 10.85% 434,033,642
2009-05-22 2009-05-20 5.458 83,191,754 -79,875 10.78% 454,101,520
2009-05-21 2009-05-19 4.913 83,271,629 -834,297 10.79% 409,083,766
2009-05-20 2009-05-18 4.503 84,105,926 -1,327,839 10.90% 378,750,505
2009-05-19 2009-05-15 4.412 85,433,765 +231,932 11.07% 376,957,778
2009-05-18 2009-05-14 4.412 85,201,833 -1,053,038 11.04% 375,934,429
2009-05-15 2009-05-13 4.321 86,254,871 -105,524 11.18% 372,733,703
2009-05-14 2009-05-12 4.094 86,360,395 +378,127 11.19% 353,548,141
2009-05-13 2009-05-11 4.139 85,982,268 +346,249 11.14% 355,911,252
2009-05-12 2009-05-08 3.912 85,636,019 -907,943 11.10% 335,001,190
2009-05-11 2009-05-07 3.275 86,543,962 +1,362,465 11.22% 283,439,712
2009-05-08 2009-05-06 3.184 85,181,497 -3,711,648 11.04% 271,228,135
2009-05-07 2009-05-05 2.911 88,893,145 +85,738 11.52% 258,785,343
2009-05-06 2009-05-04 2.775 88,807,407 +677,110 11.51% 246,416,880
2009-05-05 2009-04-30 2.638 88,130,297 +309,975 11.42% 232,511,617
2009-05-04 2009-04-29 2.593 87,820,322 +59,357 11.38% 227,699,098
2009-04-30 2009-04-28 2.547 87,760,965 -835,395 11.37% 223,553,177
2009-04-29 2009-04-27 2.638 88,596,360 +30,778 11.48% 233,741,217
2009-04-28 2009-04-24 2.866 88,565,582 +184,666 11.48% 253,803,122
2009-04-27 2009-04-23 2.911 88,380,916 +628,745 11.45% 257,294,144
2009-04-24 2009-04-22 2.547 87,752,171 +2,308,330 11.37% 223,530,776
2009-04-23 2009-04-21 3.048 85,443,841 +57,159 11.07% 260,403,607
2009-04-22 2009-04-20 3.139 85,386,682 -452,876 11.07% 267,997,447
2009-04-21 2009-04-17 3.139 85,839,558 +1,050,839 11.12% 269,418,859
2009-04-20 2009-04-16 3.366 84,788,719 -694,697 10.99% 285,404,767
2009-04-17 2009-04-15 3.184 85,483,416 +358,341 11.08% 272,189,481
2009-04-16 2009-04-14 3.184 85,125,075 -52,762 11.03% 271,048,480
2009-04-15 2009-04-09 3.139 85,177,837 +503,436 11.04% 267,341,960
2009-04-14 2009-04-08 3.230 84,674,401 -3,376,757 10.97% 273,465,101
2009-04-09 2009-04-07 3.048 88,051,158 +21,984 11.41% 268,349,817
2009-04-08 2009-04-06 2.957 88,029,174 -1,107,999 11.41% 260,274,375
2009-04-07 2009-04-03 3.002 89,137,173 -1,715,495 11.55% 267,604,998
2009-04-06 2009-04-02 3.002 90,852,668 -139,380 11.77% 272,755,207
2009-04-03 2009-04-01 3.048 90,992,048 -2,292,941 11.79% 277,312,644
2009-04-02 2009-03-31 2.911 93,284,989 -350,866 12.09% 271,570,860
2009-04-01 2009-03-30 2.866 93,635,855 +266,008 12.13% 268,333,045
2009-03-31 2009-03-27 3.093 93,369,847 -751,856 12.10% 288,806,517
2009-03-30 2009-03-26 2.775 94,121,703 -229,109 12.20% 261,162,634
2009-03-27 2009-03-25 2.820 94,350,812 +619,951 12.23% 266,090,127
2009-03-26 2009-03-24 2.729 93,730,861 +241,825 12.15% 255,814,576
2009-03-25 2009-03-23 2.820 93,489,036 +112,119 12.12% 263,659,728
2009-03-24 2009-03-20 2.684 93,376,917 -87,936 12.10% 250,601,099
2009-03-23 2009-03-19 2.820 93,464,853 -510,031 12.11% 263,591,527
2009-03-20 2009-03-18 2.911 93,974,884 -303,380 12.18% 273,579,279
2009-03-19 2009-03-17 2.775 94,278,264 +391,316 12.22% 261,597,049
2009-03-18 2009-03-16 2.729 93,886,948 -833,197 12.17% 256,240,575
2009-03-17 2009-03-13 2.638 94,720,145 -639,737 12.27% 249,897,422
2009-03-16 2009-03-12 2.547 95,359,882 -397,912 12.36% 242,909,870
2009-03-13 2009-03-11 2.593 95,757,794 -1,765,323 12.41% 248,279,246
2009-03-12 2009-03-10 2.638 97,523,117 -527,618 12.64% 257,292,423
2009-03-11 2009-03-09 2.593 98,050,735 +23,811,994 12.71% 254,224,346
2009-03-10 2009-03-06 2.684 74,238,741 -65,952 9.62% 199,238,856
2009-03-09 2009-03-05 2.775 74,304,693 -15,389 9.63% 206,175,714
2009-03-06 2009-03-04 2.729 74,320,082 -48,365 9.63% 202,837,785
2009-03-05 2009-03-03 2.593 74,368,447 +39,572 9.64% 192,821,296
2009-03-04 2009-03-02 2.502 74,328,875 -1,088,213 9.63% 185,956,635
2009-03-03 2009-02-27 2.911 75,417,088 +226,436 9.77% 219,553,903
2009-03-02 2009-02-26 2.957 75,190,652 -615,555 9.74% 222,314,933
2009-02-27 2009-02-25 3.184 75,806,207 +15,621,898 9.82% 241,376,083
2009-02-26 2009-02-24 3.230 60,184,309 -43,254,727 7.80% 194,371,710
2009-02-25 2009-02-23 3.048 103,439,036 +23,838,375 13.40% 315,246,807
2009-02-24 2009-02-20 2.820 79,600,661 -23,785,614 10.32% 224,491,444
2009-02-23 2009-02-19 2.866 103,386,275 +316,571 13.40% 296,274,904
2009-02-20 2009-02-18 2.957 103,069,704 +1,093,709 13.36% 304,744,457
2009-02-19 2009-02-17 2.820 101,975,995 -2,308,330 13.22% 287,594,827
2009-02-18 2009-02-16 3.002 104,284,325 +537,841 13.51% 313,079,332
2009-02-17 2009-02-13 3.093 103,746,484 -21,984 13.44% 320,902,964
2009-02-16 2009-02-12 2.684 103,768,468 +1,484,451 13.45% 278,489,513
2009-02-13 2009-02-11 2.638 102,284,017 -136,301 13.26% 269,852,967
2009-02-12 2009-02-10 2.320 102,420,318 +21,896,157 13.27% 237,600,705
2009-02-11 2009-02-09 2.265 80,524,161 -21,636,745 10.44% 182,409,301
2009-02-10 2009-02-06 2.320 102,160,906 -417,698 13.24% 236,998,906
2009-02-09 2009-02-05 2.238 102,578,604 +240,286 13.29% 229,569,039
2009-02-06 2009-02-04 2.256 102,338,318 +63,754 13.26% 230,893,326
2009-02-05 2009-02-03 2.092 102,274,564 +368,454 13.25% 214,001,539
2009-02-04 2009-02-02 2.265 101,906,110 -2,631,496 13.21% 230,845,278
2009-02-03 2009-01-30 2.020 104,537,606 +841,990 13.55% 211,128,542
2009-02-02 2009-01-29 2.038 103,695,616 -1,967,576 13.44% 211,314,763
2009-01-30 2009-01-23 1.765 105,663,192 +164,881 13.69% 186,486,278
2009-01-29 2009-01-22 1.729 105,498,311 +403,408 13.67% 182,356,199
2009-01-23 2009-01-21 1.729 105,094,903 +445,178 13.62% 181,658,900
2009-01-22 2009-01-20 1.792 104,649,725 +352,844 13.56% 187,553,746
2009-01-21 2009-01-19 1.892 104,296,881 +407,784 13.52% 197,358,611
2009-01-20 2009-01-16 1.838 103,889,097 -5,326,746 13.46% 190,916,193
2009-01-19 2009-01-15 1.819 109,215,843 +67,052 14.15% 198,717,934
2009-01-16 2009-01-14 1.929 109,148,791 +195,658 14.14% 210,511,689
2009-01-15 2009-01-13 1.910 108,953,133 -211,047 14.12% 208,151,930
2009-01-14 2009-01-12 1.974 109,164,180 -230,833 14.15% 215,506,967
2009-01-13 2009-01-09 2.092 109,395,013 -8,794 14.18% 228,900,523
2009-01-12 2009-01-08 2.083 109,403,807 +83,540 14.18% 227,923,624
2009-01-09 2009-01-07 2.274 109,320,267 -334,137 14.17% 248,634,916
2009-01-08 2009-01-06 2.365 109,654,404 +65,952 14.21% 259,370,662
2009-01-07 2009-01-05 2.365 109,588,452 +270,404 14.20% 259,214,663
2009-01-06 2009-01-02 2.074 109,318,048 +59,357 14.17% 226,750,441
2009-01-05 2008-12-31 2.083 109,258,691 +61,556 14.16% 227,621,300
2009-01-02 2008-12-29 2.056 109,197,135 -604,563 14.15% 224,512,801
2008-12-30 2008-12-24 2.047 109,801,698 -26,381 14.23% 224,756,882
2008-12-29 2008-12-22 2.138 109,828,079 -527,618 14.23% 234,802,477
2008-12-23 2008-12-19 2.211 110,355,697 -1,169,554 14.30% 243,962,152
2008-12-22 2008-12-18 2.129 111,525,251 -327,343 14.45% 237,416,278
2008-12-19 2008-12-17 2.083 111,852,594 -145,033 14.50% 233,025,242
2008-12-18 2008-12-16 2.092 111,997,627 -255,015 14.51% 234,346,290
2008-12-17 2008-12-15 2.165 112,252,642 -760,650 14.55% 243,049,624
2008-12-16 2008-12-12 2.047 113,013,292 -1,138,776 14.65% 231,330,805
2008-12-15 2008-12-11 2.256 114,152,068 -844,189 14.79% 257,547,233
2008-12-12 2008-12-10 1.910 114,996,257 -932,346 14.90% 219,697,151
2008-12-11 2008-12-09 1.892 115,928,603 -272,603 15.02% 219,369,054
2008-12-10 2008-12-08 1.892 116,201,206 -474,856 15.06% 219,884,894
2008-12-09 2008-12-05 1.856 116,676,062 -107,722 15.12% 216,537,618
2008-12-08 2008-12-04 1.838 116,783,784 +48,145 15.13% 214,612,660
2008-12-05 2008-12-03 1.756 116,735,639 -611,158 15.13% 204,966,176
2008-12-04 2008-12-02 1.710 117,346,797 -360,539 15.21% 200,701,452
2008-12-03 2008-12-01 1.819 117,707,336 -855,181 15.25% 214,168,182
2008-12-02 2008-11-28 1.692 118,562,517 -411,103 15.36% 200,623,489
2008-12-01 2008-11-27 1.638 118,973,620 +151,691 15.42% 194,824,964
2008-11-28 2008-11-26 1.665 118,821,929 -1,380,602 15.40% 197,819,506
2008-11-27 2008-11-25 1.610 120,202,531 -386,920 15.58% 193,556,742
2008-11-26 2008-11-24 1.619 120,589,451 -72,547 15.63% 195,276,843
2008-11-25 2008-11-21 1.729 120,661,998 -41,770 15.64% 208,566,973
2008-11-24 2008-11-20 1.738 120,703,768 -159,385 15.64% 209,737,274
2008-11-21 2008-11-19 1.938 120,863,153 -375,928 15.66% 234,204,345
2008-11-20 2008-11-18 1.920 121,239,081 +41,770 15.71% 232,726,863
2008-11-19 2008-11-17 2.047 121,197,311 -294,587 15.71% 248,082,955
2008-11-18 2008-11-14 1.920 121,491,898 -222,039 15.74% 233,212,163
2008-11-17 2008-11-13 1.956 121,713,937 -13,190 15.77% 238,067,546
2008-11-14 2008-11-12 2.029 121,727,127 -206,651 15.77% 246,952,632
2008-11-13 2008-11-11 2.056 121,933,778 -175,873 15.80% 250,699,746
2008-11-12 2008-11-10 2.320 122,109,651 -441,880 15.82% 283,277,183
2008-11-11 2008-11-07 1.865 122,551,531 -112,119 15.88% 228,556,737
2008-11-10 2008-11-06 1.929 122,663,650 -87,936 15.90% 236,577,353
2008-11-07 2008-11-05 1.729 122,751,586 +368,783 15.91% 212,178,873
2008-11-06 2008-11-04 1.447 122,382,803 -65,403 15.86% 177,026,770
2008-11-05 2008-11-03 1.456 122,448,206 -327,563 15.87% 178,235,346
2008-11-04 2008-10-31 1.374 122,775,769 -131,904 15.91% 168,659,588
2008-11-03 2008-10-30 1.383 122,907,673 -54,961 15.93% 169,958,938
2008-10-31 2008-10-29 1.337 122,962,634 -164,880 15.93% 164,441,685
2008-10-30 2008-10-28 1.192 123,127,514 -241,825 15.90% 146,739,769
2008-10-29 2008-10-27 1.228 123,369,339 +136,301 15.93% 151,517,373
2008-10-28 2008-10-24 1.565 123,233,038 -439,682 15.92% 192,831,077
2008-10-27 2008-10-23 1.810 123,672,720 -81,341 15.97% 223,897,072
2008-10-24 2008-10-22 1.910 123,754,061 -338,533 15.98% 236,428,691
2008-10-23 2008-10-21 2.174 124,092,594 +54,960 16.03% 269,814,440
2008-10-22 2008-10-20 2.229 124,037,634 +90,135 16.02% 276,465,525
2008-10-21 2008-10-17 2.129 123,947,499 +1,167,355 16.01% 263,860,906
2008-10-20 2008-10-16 2.183 122,780,144 -112,118 15.86% 268,077,772
2008-10-17 2008-10-15 2.365 122,892,262 +193,460 15.87% 290,682,784
2008-10-16 2008-10-14 2.456 122,698,802 +314,372 15.85% 301,387,691
2008-10-15 2008-10-13 2.365 122,384,430 +534,214 15.81% 289,481,585
2008-10-14 2008-10-10 2.365 121,850,216 +3,383,352 15.74% 288,217,984
2008-10-13 2008-10-09 2.547 118,466,864 -215,444 15.30% 301,770,198
2008-10-10 2008-10-08 2.247 118,682,308 +48,365 15.33% 266,688,545
2008-10-09 2008-10-06 2.957 118,633,943 -103,326 15.32% 350,762,980
2008-10-08 2008-10-03 2.957 118,737,269 -748,041 15.34% 351,068,482
2008-10-06 2008-10-02 3.230 119,485,310 +998,077 15.43% 385,890,682
2008-10-03 2008-09-30 3.548 118,487,233 -1,807,092 15.30% 420,395,046
2008-10-02 2008-09-29 3.957 120,294,325 -727,674 15.54% 476,053,564
2008-09-30 2008-09-26 4.094 121,021,999 -202,253 15.63% 495,448,206
2008-09-29 2008-09-25 4.139 121,224,252 +8,307,789 15.66% 501,790,384
2008-09-26 2008-09-24 3.957 112,916,463 +15,656,665 14.58% 446,856,364
2008-09-25 2008-09-23 3.775 97,259,798 +84,705 12.56% 367,200,179
2008-09-24 2008-09-22 4.048 97,175,093 -2,275,354 12.55% 393,401,852
2008-09-23 2008-09-19 3.912 99,450,447 +153,888 12.84% 389,042,117
2008-09-22 2008-09-18 3.912 99,296,559 -274,801 12.82% 388,440,119
2008-09-19 2008-09-17 4.321 99,571,360 +1,847,796 12.86% 430,278,329
2008-09-18 2008-09-16 4.549 97,723,564 -186,864 12.62% 444,519,407
2008-09-17 2008-09-12 5.277 97,910,428 +670,536 12.65% 516,628,508
2008-09-16 2008-09-11 5.277 97,239,892 +965,102 12.56% 513,090,396
2008-09-12 2008-09-10 4.822 96,274,790 -624,348 12.43% 464,205,064
2008-09-11 2008-09-09 5.277 96,899,138 -336,357 12.52% 511,292,394
2008-09-10 2008-09-08 5.458 97,235,495 -7,446,342 12.56% 530,759,168
2008-09-09 2008-09-05 5.277 104,681,837 -1,202,200 13.52% 552,358,133
2008-09-08 2008-09-04 5.822 105,884,037 -220,391 13.68% 616,498,309
2008-09-05 2008-09-03 6.095 106,104,428 +87,936 13.70% 646,740,020
2008-09-04 2008-09-02 6.277 106,016,492 +145,096 13.69% 665,493,695
2008-09-03 2008-09-01 6.459 105,871,396 +70,349 13.67% 683,846,161
2008-09-02 2008-08-29 6.732 105,801,047 +94,531 13.67% 712,267,469
2008-09-01 2008-08-28 6.914 105,706,516 +395,714 13.65% 730,864,346
2008-08-29 2008-08-27 6.732 105,310,802 +123,111 13.60% 708,967,071
2008-08-28 2008-08-26 6.550 105,187,691 +65,952 13.59% 688,999,399
2008-08-27 2008-08-25 6.641 105,121,739 +26,381 13.58% 698,130,837
2008-08-26 2008-08-21 6.550 105,095,358 -15,389 13.57% 688,394,600
2008-08-25 2008-08-20 6.641 105,110,747 -4,397 13.58% 698,057,837
2008-08-21 2008-08-19 6.641 105,115,144 +347,349 13.58% 698,087,038
2008-08-20 2008-08-18 6.550 104,767,795 -26,379 13.53% 686,249,000
2008-08-19 2008-08-15 6.641 104,794,174 -93,213 13.54% 695,955,423
2008-08-18 2008-08-14 6.550 104,887,387 +257,214 13.55% 687,032,350
2008-08-15 2008-08-13 6.459 104,630,173 +6,595 13.51% 675,828,834
2008-08-14 2008-08-12 6.732 104,623,578 +19,786 13.51% 704,340,583
2008-08-13 2008-08-11 7.187 104,603,792 +103,325 13.51% 751,788,961
2008-08-12 2008-08-08 7.369 104,500,467 +41,770 13.50% 770,060,195
2008-08-11 2008-08-07 7.551 104,458,697 -72,547 13.49% 788,758,625
2008-08-08 2008-08-05 7.733 104,531,244 +63,753 13.50% 808,325,853
2008-08-07 2008-08-04 7.733 104,467,491 +85,738 13.49% 807,832,860
2008-08-05 2008-08-01 7.915 104,381,753 +375,928 13.48% 826,162,091
2008-08-04 2008-07-31 8.097 104,005,825 -105,523 13.43% 842,110,523
2008-08-01 2008-07-30 8.006 104,111,348 -50,564 13.45% 833,493,402
2008-07-31 2008-07-29 7.733 104,161,912 -4,397 13.45% 805,469,859
2008-07-30 2008-07-28 8.006 104,166,309 +59,358 13.45% 833,933,408
2008-07-29 2008-07-25 7.824 104,106,951 +6,595 13.45% 814,515,969
2008-07-28 2008-07-24 7.915 104,100,356 +129,706 13.45% 823,934,887
2008-07-25 2008-07-23 8.006 103,970,650 +87,936 13.43% 832,367,004
2008-07-24 2008-07-22 7.915 103,882,714 +118,714 13.42% 822,212,291
2008-07-23 2008-07-21 8.097 103,764,000 +749,437 13.40% 840,152,524
2008-07-22 2008-07-18 8.006 103,014,563 -852,983 13.31% 824,712,774
2008-07-21 2008-07-17 8.097 103,867,546 -197,857 13.42% 840,990,911
2008-07-18 2008-07-16 7.369 104,065,403 +978,292 13.44% 766,854,224
2008-07-17 2008-07-15 8.188 103,087,111 +13,893,947 13.31% 844,050,250
2008-07-16 2008-07-14 9.007 89,193,164 -79,141 11.52% 803,319,278
2008-07-15 2008-07-11 8.643 89,272,305 +2,258,864 11.53% 771,545,919
2008-07-14 2008-07-10 8.825 87,013,441 -17,567,489 11.24% 767,855,505
2008-07-11 2008-07-09 8.734 104,580,930 -50,564 13.51% 913,366,665
2008-07-10 2008-07-08 8.552 104,631,494 +518,825 13.51% 894,770,598
2008-07-09 2008-07-07 8.461 104,112,669 +404,507 13.45% 880,862,158
2008-07-08 2008-07-04 8.188 103,708,162 +19,786 13.39% 849,135,253
2008-07-07 2008-07-03 7.824 103,688,376 +8,076,956 13.39% 811,241,106
2008-07-04 2008-07-02 8.552 95,611,420 +87,937 12.35% 817,634,196
2008-07-03 2008-06-30 9.007 95,523,483 -39,572 12.34% 860,333,371
2008-07-02 2008-06-27 8.916 95,563,055 +4,954,903 12.34% 851,995,940
2008-06-30 2008-06-26 8.825 90,608,152 +540,809 11.70% 799,577,255
2008-06-27 2008-06-25 8.552 90,067,343 -21,984 11.63% 770,223,259
2008-06-26 2008-06-24 8.552 90,089,327 +312,174 11.64% 770,411,259
2008-06-25 2008-06-23 8.734 89,777,153 -57,378 11.60% 784,076,589
2008-06-24 2008-06-20 9.097 89,834,531 +68,150 11.60% 817,268,442
2008-06-23 2008-06-19 8.552 89,766,381 -451,773 11.59% 767,649,541
2008-06-20 2008-06-18 9.007 90,218,154 +10,994 11.65% 812,550,863
2008-06-19 2008-06-17 7.915 90,207,160 +944,655 11.65% 713,972,834
2008-06-18 2008-06-16 7.551 89,262,505 -103,325 11.53% 674,013,488
2008-06-17 2008-06-13 7.551 89,365,830 -340,754 11.54% 674,793,686
2008-06-16 2008-06-12 7.733 89,706,584 -103,325 11.59% 693,688,779
2008-06-13 2008-06-11 7.642 89,809,909 +255,015 11.60% 686,317,333
2008-06-12 2008-06-10 7.460 89,554,894 -39,571 11.57% 668,074,048
2008-06-11 2008-06-06 7.551 89,594,465 -8,794 11.57% 676,520,089
2008-06-10 2008-06-05 7.642 89,603,259 -52,761 11.57% 684,738,136
2008-06-06 2008-06-04 7.824 89,656,020 +6,595 11.58% 701,454,219
2008-06-05 2008-06-03 7.915 89,649,425 +21,984 11.58% 709,558,465
2008-06-04 2008-06-02 8.006 89,627,441 -3,737 11.58% 717,538,310
2008-06-03 2008-05-30 7.915 89,631,178 -293,315 11.58% 709,414,044
2008-06-02 2008-05-29 8.006 89,924,493 +8,794 11.61% 719,916,446
2008-05-30 2008-05-28 8.006 89,915,699 +162,682 11.61% 719,846,043
2008-05-29 2008-05-27 8.188 89,753,017 -2,198 11.59% 734,874,183
2008-05-28 2008-05-26 8.188 89,755,215 +8,793 11.59% 734,892,179
2008-05-27 2008-05-23 8.188 89,746,422 -39,571 11.59% 734,820,184
2008-05-26 2008-05-22 8.188 89,785,993 +28,579 11.60% 735,144,181
2008-05-23 2008-05-21 8.188 89,757,414 -186,864 11.59% 734,910,184
2008-05-22 2008-05-20 8.370 89,944,278 +57,158 11.62% 752,805,515
2008-05-21 2008-05-19 8.643 89,887,120 -573,783 11.61% 776,859,526
2008-05-20 2008-05-16 8.461 90,460,903 -213,246 11.68% 765,359,173
2008-05-19 2008-05-15 8.552 90,674,149 -208,849 11.71% 775,412,444
2008-05-16 2008-05-14 8.643 90,882,998 -417,697 11.74% 785,466,514
2008-05-15 2008-05-13 8.279 91,300,695 -56,500 11.79% 755,852,233
2008-05-14 2008-05-09 8.370 91,357,195 -59,357 11.80% 764,631,189
2008-05-13 2008-05-08 8.552 91,416,552 -46,166 11.81% 781,761,205
2008-05-09 2008-05-07 8.188 91,462,718 -59,357 11.81% 748,872,766
2008-05-08 2008-05-06 8.461 91,522,075 -1,672,990 11.82% 774,337,391
2008-05-07 2008-05-05 8.188 93,195,065 +72,548 12.04% 763,056,770
2008-05-06 2008-05-02 8.279 93,122,517 +92,333 12.03% 770,934,574
2008-05-05 2008-04-30 8.461 93,030,184 -2,198 12.02% 787,096,993
2008-05-02 2008-04-29 8.279 93,032,382 +1,720,253 12.02% 770,188,372
2008-04-30 2008-04-28 7.824 91,312,129 -448,583 11.79% 714,411,348
2008-04-29 2008-04-25 6.914 91,760,712 -1,086,015 11.83% 634,441,804
2008-04-28 2008-04-24 7.096 92,846,727 +4,561,700 11.97% 658,844,047
2008-04-25 2008-04-23 6.914 88,285,027 +4,377,033 11.39% 610,410,606
2008-04-24 2008-04-22 7.187 83,907,994 -93,606 10.82% 603,047,962
2008-04-23 2008-04-21 7.005 84,001,600 +998,078 10.83% 588,436,641
2008-04-22 2008-04-18 6.459 83,003,522 -145,095 10.70% 536,137,635
2008-04-21 2008-04-17 6.095 83,148,617 -19,786 10.72% 506,817,097
2008-04-18 2008-04-16 5.913 83,168,403 +48,365 10.73% 491,805,231
2008-04-17 2008-04-15 5.913 83,120,038 +12,366,053 10.72% 491,519,231
2008-04-16 2008-04-14 6.004 70,753,985 +562,793 9.12% 424,831,064
2008-04-14 2008-04-10 6.368 70,191,192 +57,159 9.05% 446,994,400
2008-04-11 2008-04-09 6.459 70,134,033 +1,494,918 9.04% 453,010,832
2008-04-10 2008-04-08 6.368 68,639,115 -52,762 8.85% 437,110,400
2008-04-09 2008-04-07 6.095 68,691,877 +818,684 8.86% 418,698,698
2008-04-08 2008-04-03 5.640 67,873,193 +659,523 8.75% 382,834,788
2008-04-07 2008-04-02 5.640 67,213,670 -87,936 8.67% 379,114,787
2008-04-03 2008-04-01 5.368 67,301,606 +138,500 8.68% 361,242,521
2008-04-02 2008-03-31 5.458 67,163,106 +70,349 8.66% 366,609,274
2008-04-01 2008-03-28 5.731 67,092,757 -11,639,256 8.65% 384,536,538
2008-03-31 2008-03-27 5.913 78,732,013 +334,158 10.15% 465,571,232
2008-03-28 2008-03-26 5.640 78,397,855 +24,183 12.36% 442,198,530
2008-03-27 2008-03-25 6.004 78,373,672 -7,428,425 12.35% 470,582,264
2008-03-26 2008-03-20 6.004 85,802,097 +866,173 13.53% 515,185,062
2008-03-25 2008-03-19 6.368 84,935,924 -373,729 13.39% 540,892,401
2008-03-20 2008-03-18 6.368 85,309,653 -26,381 13.45% 543,272,398
2008-03-19 2008-03-17 6.459 85,336,034 +639,296 13.45% 551,203,832
2008-03-18 2008-03-14 7.005 84,696,738 +8,723,289 13.35% 593,306,128
2008-03-17 2008-03-13 7.005 75,973,449 +90,134 11.98% 532,198,924
2008-03-14 2008-03-12 7.642 75,883,315 +43,969 11.96% 579,891,851
2008-03-13 2008-03-11 7.824 75,839,346 +17,587 11.96% 593,354,793
2008-03-12 2008-03-10 7.824 75,821,759 +202,254 11.95% 593,217,195
2008-03-11 2008-03-07 8.188 75,619,505 -222,040 11.92% 619,152,690
2008-03-10 2008-03-06 8.461 75,841,545 +57,159 11.96% 641,669,719
2008-03-07 2008-03-05 8.097 75,784,386 +138,500 11.95% 613,608,218
2008-03-06 2008-03-04 8.188 75,645,886 -83,540 11.92% 619,368,691
2008-03-05 2008-03-03 8.097 75,729,426 +37,373 11.94% 613,163,220
2008-03-04 2008-02-29 8.461 75,692,053 -139,379 11.93% 640,404,917
2008-03-03 2008-02-28 8.006 75,831,432 -48,365 11.95% 607,090,384
2008-02-29 2008-02-27 8.006 75,879,797 -158,286 11.96% 607,477,584
2008-02-28 2008-02-26 7.915 76,038,083 -15,389 11.99% 601,827,234
2008-02-27 2008-02-25 7.915 76,053,472 -303,160 11.99% 601,949,035
2008-02-26 2008-02-22 8.279 76,356,632 -19,786 12.04% 632,134,627
2008-02-25 2008-02-21 8.370 76,376,418 +48,365 12.04% 639,246,764
2008-02-22 2008-02-20 8.279 76,328,053 -60,676 12.03% 631,898,030
2008-02-21 2008-02-19 8.552 76,388,729 -19,786 12.04% 653,248,712
2008-02-20 2008-02-18 8.370 76,408,515 +10,992 12.05% 639,515,406
2008-02-19 2008-02-15 8.552 76,397,523 -35,174 12.04% 653,323,915
2008-02-18 2008-02-14 8.188 76,432,697 -41,770 12.05% 625,810,893
2008-02-15 2008-02-13 8.188 76,474,467 -101,127 12.06% 626,152,895
2008-02-14 2008-02-12 8.188 76,575,594 +8,794 12.07% 626,980,896
2008-02-13 2008-02-11 8.279 76,566,800 -1,237,045 12.07% 633,874,548
2008-02-12 2008-02-06 8.188 77,803,845 -837,594 12.27% 637,037,494
2008-02-11 2008-02-04 7.915 78,641,439 +2,392,090 12.40% 622,432,311
2008-02-05 2008-02-01 7.915 76,249,349 +283,595 12.02% 603,499,365
2008-02-04 2008-01-31 7.915 75,965,754 -215,444 11.98% 601,254,763
2008-02-01 2008-01-30 7.824 76,181,198 +17,587 12.01% 596,029,388
2008-01-31 2008-01-29 7.915 76,163,611 +3,706,847 12.01% 602,820,765
2008-01-30 2008-01-28 8.552 72,456,764 +10,992 11.42% 619,623,973
2008-01-29 2008-01-25 8.552 72,445,772 +30,778 11.42% 619,529,974
2008-01-28 2008-01-24 8.734 72,414,994 +37,373 11.42% 632,442,660
2008-01-25 2008-01-23 8.916 72,377,621 -1,157,463 11.41% 645,285,348
2008-01-24 2008-01-22 8.006 73,535,084 -1,034,626 11.59% 588,706,308
2008-01-23 2008-01-21 9.916 74,569,710 +81,341 11.76% 739,452,662
2008-01-22 2008-01-18 10.553 74,488,369 -7,850,520 11.74% 786,082,049
2008-01-21 2008-01-17 10.644 82,338,889 +787,251 12.98% 876,420,019
2008-01-18 2008-01-16 10.644 81,551,638 +8,665,800 12.86% 868,040,473
2008-01-17 2008-01-15 11.008 72,885,838 -118,714 11.49% 802,324,301
2008-01-16 2008-01-14 11.372 73,004,552 +2,019,281 11.51% 830,197,417
2008-01-15 2008-01-11 10.917 70,985,271 -633,142 11.19% 774,945,062
2008-01-14 2008-01-10 10.735 71,618,413 -2,632,132 11.29% 768,826,112
2008-01-11 2008-01-09 11.372 74,250,545 -94,531 11.70% 844,366,673
2008-01-10 2008-01-08 11.554 74,345,076 +211,047 11.72% 858,968,733
2008-01-09 2008-01-07 11.645 74,134,029 +20,111,049 11.69% 863,274,669
2008-01-08 2008-01-04 12.009 54,022,980 +74,746 8.52% 648,744,804
2008-01-07 2008-01-03 11.827 53,948,234 -10,054,213 8.50% 638,031,337
2008-01-04 2008-01-02 12.100 64,002,447 -186,096 10.09% 774,407,667
2008-01-03 2007-12-31 12.191 64,188,543 +20,162,500 10.12% 782,498,909
2008-01-02 2007-12-27 12.009 44,026,043 +19,786 6.94% 528,694,764
2007-12-28 2007-12-24 11.645 44,006,257 -474,857 6.94% 512,443,307
2007-12-27 2007-12-20 11.827 44,481,114 -123,111 7.01% 526,066,240
2007-12-21 2007-12-19 11.827 44,604,225 -171,476 7.03% 527,522,241
2007-12-20 2007-12-18 12.009 44,775,701 -400,110 7.06% 537,697,169
2007-12-19 2007-12-17 11.827 45,175,811 +2,713,485 7.12% 534,282,236
2007-12-18 2007-12-14 12.373 42,462,326 +128,607 6.69% 525,368,601
2007-12-17 2007-12-13 11.645 42,333,719 -874,198 6.67% 492,966,965
2007-12-14 2007-12-12 11.281 43,207,917 -32,379,053 6.81% 487,423,473
2007-12-13 2007-12-11 11.463 75,586,970 +205,552 11.92% 866,440,823
2007-12-12 2007-12-10 11.463 75,381,418 -921,134 11.88% 864,084,615
2007-12-11 2007-12-07 11.554 76,302,552 -30,778 12.03% 881,585,034
2007-12-10 2007-12-06 11.827 76,333,330 -353,944 12.03% 902,773,881
2007-12-07 2007-12-05 11.827 76,687,274 -87,936 12.09% 906,959,882
2007-12-06 2007-12-04 11.736 76,775,210 -545,865 12.10% 901,015,263
2007-12-05 2007-12-03 11.645 77,321,075 +1,544,713 12.19% 900,387,128
2007-12-04 2007-11-30 11.918 75,776,362 -302,121 11.95% 903,080,514
2007-12-03 2007-11-29 11.099 76,078,483 -238,527 11.99% 844,390,035
2007-11-30 2007-11-28 10.735 76,317,010 +147,293 12.03% 819,265,712
2007-11-29 2007-11-27 11.190 76,169,717 -402,089 12.01% 852,332,165
2007-11-28 2007-11-26 11.554 76,571,806 +933,514 12.07% 884,695,943
2007-11-27 2007-11-23 11.008 75,638,292 -4,462,771 11.92% 832,623,201
2007-11-26 2007-11-22 10.917 80,101,063 +29,059,895 12.63% 874,462,017
2007-11-23 2007-11-21 12.009 51,041,168 +57,158 8.05% 612,937,171
2007-11-22 2007-11-20 12.827 50,984,010 -222,039 8.04% 653,995,150
2007-11-21 2007-11-19 12.100 51,206,049 -673,483 8.07% 619,575,638
2007-11-20 2007-11-16 11.918 51,879,532 -248,420 8.18% 618,285,085
2007-11-19 2007-11-15 12.373 52,127,952 -242,485 8.22% 644,957,349
2007-11-16 2007-11-14 12.646 52,370,437 -120,912 8.26% 662,250,695
2007-11-15 2007-11-13 11.645 52,491,349 -1,082,717 8.27% 611,250,361
2007-11-14 2007-11-12 11.645 53,574,066 +2,119,267 8.45% 623,858,365
2007-11-13 2007-11-09 12.373 51,454,799 -1,590,549 8.11% 636,628,708
2007-11-12 2007-11-08 12.736 53,045,348 +400,110 8.36% 675,611,080
2007-11-09 2007-11-07 13.282 52,645,238 +1,232,209 8.30% 699,251,447
2007-11-08 2007-11-06 13.282 51,413,029 -114,318 8.10% 682,884,840
2007-11-07 2007-11-05 13.373 51,527,347 +369,333 8.12% 689,090,943
2007-11-06 2007-11-02 13.919 51,158,014 +2,327,017 8.06% 712,076,301
2007-11-05 2007-11-01 13.464 48,830,997 +552,900 7.70% 657,474,225
2007-11-02 2007-10-31 14.283 48,278,097 +1,286,168 9.82% 689,558,665
2007-11-01 2007-10-30 14.192 46,991,929 -230,833 9.56% 666,913,173
2007-10-31 2007-10-29 14.283 47,222,762 +4,302,287 9.61% 674,485,258
2007-10-30 2007-10-26 12.918 42,920,475 -1,848,862 8.73% 554,465,194
2007-10-29 2007-10-25 11.918 44,769,337 +283,595 9.11% 533,547,861
2007-10-26 2007-10-24 11.463 44,485,742 +28,579 9.05% 509,932,637
2007-10-24 2007-10-22 10.917 44,457,163 -32,976 9.05% 485,338,134
2007-10-17 2007-10-15 10.917 44,490,139 -589,174 9.05% 485,698,132
2007-10-15 2007-10-11 10.917 45,079,313 -500,138 9.17% 492,130,135
2007-10-12 2007-10-10 11.008 45,579,451 -482,111 9.27% 501,736,718
2007-10-11 2007-10-09 10.735 46,061,562 +107,722 9.37% 494,472,443
2007-10-10 2007-10-08 10.917 45,953,840 +793,626 9.35% 501,677,332
2007-10-09 2007-10-05 10.917 45,160,214 -2,605,115 9.19% 493,013,330
2007-10-08 2007-10-04 10.189 47,765,329 -817,809 9.72% 486,689,773
2007-10-05 2007-10-03 10.462 48,583,138 +578,182 9.89% 508,282,114
2007-10-04 2007-10-02 11.372 48,004,956 -793,626 9.77% 545,905,555
2007-10-03 2007-09-28 10.553 48,798,582 +3,087,666 9.93% 514,975,557
2007-10-02 2007-09-27 10.280 45,710,916 +351,746 9.30% 469,915,524
2007-09-28 2007-09-25 10.280 45,359,170 +320,967 9.23% 466,299,519
2007-09-27 2007-09-24 9.916 45,038,203 -2,846,940 9.17% 446,610,549
2007-09-25 2007-09-21 10.371 47,885,143 +5,240,459 9.75% 496,623,269
2007-09-24 2007-09-20 10.462 42,644,684 -2,462,219 8.68% 446,153,357
2007-09-21 2007-09-19 10.826 45,106,903 -24,182 9.18% 488,327,740
2007-09-20 2007-09-18 10.826 45,131,085 -921,134 9.19% 488,589,535
2007-09-19 2007-09-17 11.372 46,052,219 -813,411 9.37% 523,699,307
2007-09-18 2007-09-14 11.463 46,865,630 +424,952 9.54% 537,212,896
2007-09-17 2007-09-13 11.736 46,440,678 +3,511,629 9.45% 545,016,545
2007-09-14 2007-09-12 11.645 42,929,049 +552,900 8.74% 499,899,454
2007-09-13 2007-09-11 11.463 42,376,149 -521,023 8.62% 485,750,724
2007-09-12 2007-09-10 12.191 42,897,172 -3,134,932 8.73% 522,943,640
2007-09-11 2007-09-07 12.555 46,032,104 +2,888,710 9.37% 577,911,500
2007-09-10 2007-09-06 12.646 43,143,394 -760,649 8.78% 545,570,064
2007-09-07 2007-09-05 11.827 43,904,043 +3,273,431 8.94% 519,241,376
2007-09-06 2007-09-04 10.553 40,630,612 -318,769 8.27% 428,778,280
2007-09-05 2007-09-03 9.734 40,949,381 +416,599 8.33% 398,613,996
2007-09-04 2007-08-31 10.098 40,532,782 +1,862,052 8.25% 409,308,550
2007-09-03 2007-08-30 9.916 38,670,730 -519,923 7.87% 383,469,028
2007-08-31 2007-08-29 10.007 39,190,653 -4,720,535 7.98% 392,190,085
2007-08-30 2007-08-28 10.644 43,911,188 +720,529 8.94% 467,393,290
2007-08-29 2007-08-27 12.100 43,190,659 -1,116,792 8.79% 522,592,167
2007-08-28 2007-08-24 12.282 44,307,451 -1,121,189 9.02% 544,166,696
2007-08-22 2007-08-20 11.554 45,428,640 +3,794,454 9.25% 524,873,783
2007-08-20 2007-08-16 11.554 41,634,186 +15,389 8.47% 481,033,391
2007-08-07 2007-08-03 11.554 41,618,797 -446,277 8.47% 480,855,589
2007-08-06 2007-08-02 11.554 42,065,074 +1,180,308 8.56% 486,011,788
2007-08-03 2007-08-01 11.827 40,884,766 +517,725 8.32% 483,533,194
2007-08-02 2007-07-31 12.464 40,367,041 +1,516,903 8.22% 503,116,902
2007-08-01 2007-07-30 11.736 38,850,138 -436,055 7.91% 455,935,807
2007-07-31 2007-07-27 11.827 39,286,193 -1,929,104 8.40% 464,627,299
2007-07-30 2007-07-26 12.736 41,215,297 -906,844 8.81% 524,937,857
2007-07-27 2007-07-25 13.282 42,122,141 -358,340 9.00% 559,480,195
2007-07-26 2007-07-24 12.646 42,480,481 +129,706 9.08% 537,187,193
2007-07-25 2007-07-23 13.009 42,350,775 -1,095,907 9.05% 550,958,420
2007-07-24 2007-07-20 11.736 43,446,682 +467,162 9.29% 509,879,733
2007-07-23 2007-07-19 12.282 42,979,520 -1,539,986 9.19% 527,857,570
2007-07-20 2007-07-18 10.644 44,519,506 -223,139 9.52% 473,868,263
2007-07-19 2007-07-17 10.462 44,742,645 -35,174 9.56% 468,102,455
2007-07-18 2007-07-16 10.371 44,777,819 -32,976 9.57% 464,396,794
2007-07-17 2007-07-13 10.371 44,810,795 +3,282,225 9.58% 464,738,792
2007-07-16 2007-07-12 10.280 41,528,570 +78,043 8.88% 426,920,338
2007-07-13 2007-07-11 10.462 41,450,527 +573,785 8.86% 433,659,956
2007-07-12 2007-07-10 9.916 40,876,742 -1,577,468 8.74% 405,344,418
2007-07-11 2007-07-09 8.097 42,454,210 -3,607,590 9.07% 343,741,680
2007-07-10 2007-07-06 7.551 46,061,800 -1,116,792 9.85% 347,808,685
2007-07-09 2007-07-05 7.369 47,178,592 -182,468 10.08% 347,657,353
2007-07-06 2007-07-04 7.369 47,361,060 -1,448,752 10.12% 349,001,953
2007-07-05 2007-07-03 7.642 48,809,812 -422,095 10.43% 372,999,153
2007-07-04 2007-06-29 7.460 49,231,907 +255,016 10.52% 367,267,024
2007-07-03 2007-06-28 7.551 48,976,891 -192,361 10.47% 369,820,286
2007-06-29 2007-06-27 7.642 49,169,252 +6,595 10.51% 375,745,953
2007-06-28 2007-06-26 7.733 49,162,657 +637,539 10.51% 380,168,121
2007-06-27 2007-06-25 7.733 48,525,118 +734,269 10.37% 375,238,119
2007-06-26 2007-06-22 7.915 47,790,849 10.22% 378,255,649

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top