History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -21,268,546
2019-08-06 2019-08-02 5.420 21,268,546 +7,709,955 1.79% 115,275,519
2019-07-26 2019-07-24 5.420 13,558,591 +198,000 1.14% 73,487,563
2019-07-23 2019-07-19 5.420 13,360,591 -800,000 1.13% 72,414,403
2019-07-18 2019-07-16 5.420 14,160,591 -933 1.19% 76,750,403
2019-07-17 2019-07-15 5.440 14,161,524 -1,576,397 1.19% 77,038,691
2019-07-16 2019-07-12 5.390 15,737,921 -10,000 1.33% 84,827,394
2019-07-15 2019-07-11 5.390 15,747,921 +1,008,000 1.33% 84,881,294
2019-07-12 2019-07-10 5.370 14,739,921 +3,371,875 1.24% 79,153,376
2019-07-11 2019-07-09 5.370 11,368,046 -3,121,875 0.96% 61,046,407
2019-07-10 2019-07-08 5.370 14,489,921 +121,500 1.22% 77,810,876
2019-07-09 2019-07-05 5.380 14,368,421 -490,125 1.21% 77,302,105
2019-07-08 2019-07-04 5.370 14,858,546 +500,000 1.25% 79,790,392
2019-07-05 2019-07-03 5.390 14,358,546 -20,000 1.21% 77,392,563
2019-07-03 2019-06-28 5.380 14,378,546 -11,000 1.21% 77,356,577
2019-07-02 2019-06-27 5.370 14,389,546 +572,500 1.21% 77,271,862
2019-06-28 2019-06-26 5.360 13,817,046 +256,500 1.16% 74,059,367
2019-06-27 2019-06-25 5.360 13,560,546 -132,500 1.14% 72,684,527
2019-06-26 2019-06-24 5.370 13,693,046 +300,000 1.15% 73,531,657
2019-06-25 2019-06-21 5.370 13,393,046 +132,000 1.13% 71,920,657
2019-06-24 2019-06-20 5.360 13,261,046 +312,500 1.12% 71,079,207
2019-06-21 2019-06-19 5.435 12,948,546 +25,000 1.09% 70,369,742
2019-06-20 2019-06-18 5.424 12,923,546 +169,846 1.09% 70,103,089
2019-06-19 2019-06-17 5.465 12,753,700 -682,296 1.09% 69,698,050
2019-06-18 2019-06-14 5.465 13,435,996 +2,964 1.15% 73,426,748
2019-06-17 2019-06-13 5.455 13,433,032 +196,142 1.15% 73,274,605
2019-06-12 2019-06-10 5.465 13,236,890 +487,143 1.13% 72,338,648
2019-06-06 2019-06-04 5.455 12,749,747 -6,917 1.09% 69,547,417
2019-06-05 2019-06-03 5.424 12,756,664 -14,822 1.09% 69,197,846
2019-06-04 2019-05-31 5.414 12,771,486 -97,824 1.09% 69,148,997
2019-05-31 2019-05-29 5.404 12,869,310 -3,952 1.10% 69,548,407
2019-05-30 2019-05-28 5.384 12,873,262 +11,857 1.10% 69,309,204
2019-05-29 2019-05-27 5.414 12,861,405 +296,436 1.10% 69,635,848
2019-05-28 2019-05-24 5.424 12,564,969 +5,435 1.07% 68,158,007
2019-05-27 2019-05-23 5.435 12,559,534 +143,277 1.07% 68,255,630
2019-05-24 2019-05-22 5.435 12,416,257 +253,453 1.06% 67,476,982
2019-05-17 2019-05-15 5.424 12,162,804 -15,810 1.04% 65,976,484
2019-05-16 2019-05-14 5.414 12,178,614 +280,625 1.04% 65,938,994
2019-05-15 2019-05-10 5.414 11,897,989 -71,144 1.01% 64,419,599
2019-05-14 2019-05-09 5.404 11,969,133 -10,375 1.02% 64,683,665
2019-05-10 2019-05-08 5.404 11,979,508 +423,409 1.02% 64,739,734
2019-05-09 2019-05-07 5.414 11,556,099 +55,112 0.99% 62,568,495
2019-05-08 2019-05-06 5.414 11,500,987 -95,847 0.98% 62,270,100
2019-05-07 2019-05-03 5.445 11,596,834 -202,071 0.99% 63,141,135
2019-05-06 2019-05-02 5.435 11,798,905 +266,298 1.01% 64,121,941
2019-05-03 2019-04-30 5.414 11,532,607 -345,841 0.98% 62,441,301
2019-04-30 2019-04-26 5.404 11,878,448 -276,674 1.01% 64,193,585
2019-04-29 2019-04-25 5.394 12,155,122 +489,119 1.04% 65,565,775
2019-04-26 2019-04-24 5.404 11,666,003 +10,869 0.99% 63,045,488
2019-04-25 2019-04-23 5.404 11,655,134 -68,180 0.99% 62,986,750
2019-04-24 2019-04-18 5.384 11,723,314 +227,268 1.00% 63,117,923
2019-04-23 2019-04-17 5.394 11,496,046 -804,329 0.98% 62,010,663
2019-04-18 2019-04-16 5.404 12,300,375 +219,362 1.05% 66,473,765
2019-04-17 2019-04-15 5.394 12,081,013 -49,406 1.03% 65,166,025
2019-04-16 2019-04-12 5.404 12,130,419 -329,044 1.03% 65,555,288
2019-04-15 2019-04-11 5.394 12,459,463 -10,375 1.06% 67,207,417
2019-04-12 2019-04-10 5.404 12,469,838 -19,762 1.06% 67,389,578
2019-04-11 2019-04-09 5.394 12,489,600 -398,212 1.07% 67,369,979
2019-04-10 2019-04-08 5.364 12,887,812 +101,776 1.10% 69,126,685
2019-04-09 2019-04-04 5.343 12,786,036 -585,461 1.09% 68,321,991
2019-04-08 2019-04-03 5.323 13,371,497 +61,264 1.14% 71,179,748
2019-04-04 2019-04-02 5.313 13,310,233 +53,852 1.14% 70,718,922
2019-04-03 2019-04-01 5.293 13,256,381 -1,488,896 1.13% 70,164,484
2019-04-02 2019-03-29 5.222 14,745,277 -395,741 1.26% 77,000,458
2019-04-01 2019-03-28 3.886 15,141,018 -791 1.29% 58,840,583
2019-03-25 2019-03-21 3.886 15,141,809 +8,893 1.29% 58,843,657
2019-03-22 2019-03-20 3.674 15,132,916 +988 1.29% 55,592,975
2019-03-21 2019-03-19 3.583 15,131,928 -209,481 1.29% 54,211,097
2019-03-20 2019-03-18 3.350 15,341,409 +102,764 1.31% 51,390,627
2019-03-19 2019-03-15 3.309 15,238,645 +98,812 1.30% 50,429,513
2019-03-18 2019-03-14 3.238 15,139,833 +98,812 1.29% 49,029,982
2019-03-14 2019-03-12 3.238 15,041,021 +101,777 1.28% 48,709,982
2019-03-12 2019-03-08 3.330 14,939,244 -989 1.27% 49,741,078
2019-03-11 2019-03-07 3.319 14,940,233 -265,804 1.27% 49,593,172
2019-03-08 2019-03-06 3.299 15,206,037 +227,268 1.30% 50,167,714
2019-03-07 2019-03-05 3.340 14,978,769 +178,355 1.28% 50,024,267
2019-03-04 2019-02-28 2.773 14,800,414 -4,940 1.26% 41,040,732
2019-02-27 2019-02-25 2.783 14,805,354 -24,703 1.26% 41,204,264
2019-02-26 2019-02-22 2.844 14,830,057 -187,743 1.26% 42,173,516
2019-02-25 2019-02-21 2.894 15,017,800 -121,045 1.28% 43,467,336
2019-02-22 2019-02-20 2.813 15,138,845 -251,970 1.29% 42,592,017
2019-02-20 2019-02-18 2.844 15,390,815 -237,149 1.31% 43,768,192
2019-02-19 2019-02-15 2.864 15,627,964 -31,125 1.33% 44,758,911
2019-02-18 2019-02-14 2.965 15,659,089 +5,928 1.34% 46,432,790
2019-02-14 2019-02-12 2.925 15,653,161 -33,596 1.33% 45,781,558
2019-02-12 2019-02-08 2.854 15,686,757 -19,762 1.34% 44,768,542
2019-02-11 2019-02-04 2.864 15,706,519 -21,739 1.34% 44,983,894
2019-01-31 2019-01-29 2.783 15,728,258 -9,881 1.34% 43,772,766
2019-01-30 2019-01-28 2.753 15,738,139 -38,042 1.34% 43,322,444
2019-01-25 2019-01-23 2.652 15,776,181 +29,643 1.35% 41,830,576
2019-01-21 2019-01-17 2.601 15,746,538 +2,470 1.34% 40,955,184
2019-01-17 2019-01-15 2.560 15,744,068 -21,738 1.34% 40,311,425
2019-01-15 2019-01-11 2.560 15,765,806 +98,812 1.34% 40,367,083
2019-01-11 2019-01-09 2.550 15,666,994 +3,952 1.34% 39,955,529
2019-01-10 2019-01-08 2.560 15,663,042 +315,704 1.34% 40,103,964
2019-01-09 2019-01-07 2.500 15,347,338 -63,239 1.31% 38,363,717
2019-01-07 2019-01-03 2.479 15,410,577 +296,435 1.31% 38,209,878
2019-01-03 2018-12-31 2.398 15,114,142 -986 1.29% 36,251,211
2019-01-02 2018-12-27 2.520 15,115,128 -25,691 1.29% 38,089,200
2018-12-28 2018-12-24 2.358 15,140,819 +988 1.29% 35,702,281
2018-12-27 2018-12-20 2.429 15,139,831 +494 1.29% 36,772,482
2018-12-20 2018-12-18 2.449 15,139,337 -99,306 1.29% 37,077,709
2018-12-18 2018-12-14 2.510 15,238,643 -143,532 1.30% 38,246,231
2018-12-17 2018-12-13 2.530 15,382,175 +243,332 1.31% 38,917,813
2018-12-10 2018-12-06 2.550 15,138,843 -9,881 1.29% 38,608,586
2018-12-05 2018-12-03 2.601 15,148,724 +9,387 1.29% 39,400,329
2018-12-03 2018-11-29 2.550 15,139,337 -494 1.29% 38,609,846
2018-11-30 2018-11-28 2.490 15,139,831 -14,821 1.29% 37,691,794
2018-11-29 2018-11-27 2.409 15,154,652 -39,031 1.29% 36,501,742
2018-11-28 2018-11-26 2.419 15,193,683 +494 1.30% 36,749,517
2018-11-27 2018-11-23 2.398 15,193,189 +22,727 1.30% 36,440,805
2018-11-26 2018-11-22 2.500 15,170,462 -5,435 1.29% 37,921,581
2018-11-21 2018-11-19 2.621 15,175,897 -21,739 1.29% 39,778,170
2018-11-19 2018-11-15 2.520 15,197,636 -38,042 1.30% 38,297,115
2018-11-15 2018-11-13 2.520 15,235,678 +3,952 1.30% 38,392,978
2018-11-13 2018-11-09 2.398 15,231,726 +494 1.30% 36,533,235
2018-11-07 2018-11-05 2.429 15,231,232 +494 1.30% 36,994,482
2018-11-05 2018-11-01 2.368 15,230,738 +5,435 1.30% 36,068,450
2018-11-02 2018-10-31 2.277 15,225,303 +988 1.30% 34,668,826
2018-11-01 2018-10-30 2.297 15,224,315 +2,965 1.30% 34,974,723
2018-10-31 2018-10-29 2.287 15,221,350 -59,288 1.30% 34,813,868
2018-10-29 2018-10-25 2.307 15,280,638 -41,995 1.30% 35,258,758
2018-10-26 2018-10-24 2.338 15,322,633 +23,715 1.31% 35,820,863
2018-10-25 2018-10-23 2.358 15,298,918 -6,423 1.30% 36,075,080
2018-10-24 2018-10-22 2.318 15,305,341 +111,658 1.31% 35,470,651
2018-10-23 2018-10-19 2.267 15,193,683 +5,434 1.30% 34,443,062
2018-10-22 2018-10-18 2.328 15,188,249 -158,593 1.30% 35,352,995
2018-10-19 2018-10-16 2.409 15,346,842 +24,703 1.31% 36,964,654
2018-10-15 2018-10-11 2.409 15,322,139 -308,293 1.31% 36,905,154
2018-10-11 2018-10-09 2.641 15,630,432 +21,739 1.33% 41,285,938
2018-10-08 2018-10-04 2.763 15,608,693 +49,406 1.33% 43,124,081
2018-10-05 2018-10-03 2.773 15,559,287 +50,394 1.33% 43,145,045
2018-10-04 2018-10-02 2.824 15,508,893 +1,976 1.32% 43,790,073
2018-10-03 2018-09-28 2.874 15,506,917 -35,572 1.32% 44,569,162
2018-09-28 2018-09-26 2.854 15,542,489 -86,461 1.33% 44,356,814
2018-09-27 2018-09-24 2.874 15,628,950 +56,323 1.33% 44,919,903
2018-09-26 2018-09-21 2.864 15,572,627 +30,138 1.33% 44,600,424
2018-09-21 2018-09-19 2.834 15,542,489 +6,917 1.33% 44,042,227
2018-09-20 2018-09-18 2.813 15,535,572 +9,881 1.32% 43,708,179
2018-09-19 2018-09-17 2.803 15,525,691 -9,881 1.32% 43,523,256
2018-09-17 2018-09-13 2.813 15,535,572 +152,664 1.32% 43,708,179
2018-09-14 2018-09-12 2.783 15,382,908 -4,447 1.31% 42,811,634
2018-09-13 2018-09-11 2.834 15,387,355 +44,466 1.31% 43,602,629
2018-09-12 2018-09-10 2.803 15,342,889 +211,457 1.31% 43,010,806
2018-09-10 2018-09-06 2.854 15,131,432 +56,817 1.29% 43,183,696
2018-09-07 2018-09-05 2.864 15,074,615 -41,995 1.29% 43,174,104
2018-09-06 2018-09-04 3.016 15,116,610 +316,198 1.29% 45,589,134
2018-09-05 2018-09-03 3.006 14,800,412 +11,858 1.26% 44,485,751
2018-09-04 2018-08-31 3.066 14,788,554 +29,643 1.26% 45,348,091
2018-09-03 2018-08-30 3.077 14,758,911 +35,079 1.26% 45,406,557
2018-08-30 2018-08-28 3.502 14,723,832 -209,482 1.26% 51,556,998
2018-08-28 2018-08-24 3.481 14,933,314 -162,505 1.27% 51,988,263
2018-08-27 2018-08-23 3.502 15,095,819 +48,912 1.29% 52,859,548
2018-08-24 2018-08-22 3.491 15,046,907 -14,328 1.28% 52,536,000
2018-08-23 2018-08-21 3.481 15,061,235 -4,940 1.28% 52,433,603
2018-08-21 2018-08-17 3.471 15,066,175 +2,924 1.28% 52,298,327
2018-08-20 2018-08-16 3.451 15,063,251 -2,965 1.28% 51,983,290
2018-08-17 2018-08-15 3.491 15,066,216 +11,858 1.28% 52,603,417
2018-08-16 2018-08-14 3.603 15,054,358 -3,459 1.28% 54,237,905
2018-08-15 2018-08-13 3.623 15,057,817 -72,132 1.28% 54,555,145
2018-08-13 2018-08-09 3.664 15,129,949 -194,660 1.29% 55,428,957
2018-08-10 2018-08-08 3.704 15,324,609 +3,953 1.31% 56,762,453
2018-08-08 2018-08-06 3.643 15,320,656 -15,810 1.31% 55,817,519
2018-08-07 2018-08-03 3.704 15,336,466 -202,565 1.31% 56,806,372
2018-08-06 2018-08-02 3.653 15,539,031 +43,970 1.33% 56,770,381
2018-08-02 2018-07-31 3.755 15,495,061 -11,364 1.32% 58,177,877
2018-07-13 2018-07-11 3.522 15,506,425 -988 1.32% 54,611,185
2018-07-12 2018-07-10 3.593 15,507,413 -23,715 1.32% 55,713,235
2018-07-04 2018-06-29 4.033 15,531,128 +600,739 1.32% 62,643,536
2018-07-03 2018-06-28 3.960 14,930,389 +1,425 1.33% 59,119,869
2018-06-29 2018-06-27 4.054 14,928,964 +16,142 1.32% 60,529,195
2018-06-28 2018-06-26 4.118 14,912,822 -24,214 1.32% 61,406,039
2018-06-26 2018-06-22 4.339 14,937,036 -3,798 1.33% 64,809,122
2018-06-22 2018-06-20 4.339 14,940,834 -5,222 1.33% 64,825,601
2018-06-21 2018-06-19 4.307 14,946,056 +9,495 1.33% 64,376,062
2018-06-14 2018-06-12 4.507 14,936,561 -38,932 1.33% 67,323,840
2018-06-11 2018-06-07 4.581 14,975,493 -21,365 1.33% 68,603,280
2018-06-08 2018-06-06 4.592 14,996,858 +16,142 1.33% 68,859,087
2018-06-07 2018-06-05 4.592 14,980,716 +151,931 1.33% 68,784,970
2018-06-04 2018-05-31 4.560 14,828,785 -222,673 1.32% 67,618,878
2018-06-01 2018-05-30 4.549 15,051,458 +14,718 1.34% 68,475,752
2018-05-30 2018-05-28 4.686 15,036,740 +170,922 1.33% 70,467,392
2018-05-29 2018-05-25 4.676 14,865,818 -4,748 1.32% 69,509,838
2018-05-28 2018-05-24 4.771 14,870,566 +180,418 1.32% 70,941,472
2018-05-25 2018-05-23 4.760 14,690,148 +7,596 1.30% 69,926,067
2018-05-24 2018-05-21 4.707 14,682,552 +33,235 1.30% 69,116,791
2018-05-23 2018-05-18 4.739 14,649,317 +2,374 1.30% 69,423,161
2018-05-21 2018-05-17 4.728 14,646,943 +30,386 1.30% 69,257,662
2018-05-18 2018-05-16 4.739 14,616,557 +475 1.30% 69,267,911
2018-05-17 2018-05-15 4.697 14,616,082 -23,264 1.30% 68,649,966
2018-05-16 2018-05-14 4.728 14,639,346 -18,992 1.30% 69,221,740
2018-05-11 2018-05-09 4.823 14,658,338 -5,697 1.30% 70,700,861
2018-05-10 2018-05-08 4.823 14,664,035 -246,888 1.30% 70,728,339
2018-05-09 2018-05-07 4.781 14,910,923 -151,930 1.32% 71,291,028
2018-05-08 2018-05-04 4.697 15,062,853 -47,479 1.34% 70,748,395
2018-05-07 2018-05-03 4.739 15,110,332 -138,161 1.34% 71,607,913
2018-05-04 2018-05-02 4.739 15,248,493 -366,532 1.35% 72,262,658
2018-05-03 2018-04-30 4.728 15,615,025 +474 1.39% 73,835,211
2018-05-02 2018-04-27 4.592 15,614,551 -30,385 1.39% 71,695,267
2018-04-27 2018-04-25 4.602 15,644,936 -50,327 1.39% 71,999,540
2018-04-25 2018-04-23 4.518 15,695,263 -949 1.39% 70,908,841
2018-04-24 2018-04-20 4.602 15,696,212 +13,768 1.39% 72,235,517
2018-04-20 2018-04-18 4.634 15,682,444 -8,546 1.39% 72,667,617
2018-04-19 2018-04-17 4.718 15,690,990 +189,914 1.39% 74,029,166
2018-04-18 2018-04-16 4.813 15,501,076 +237,391 1.38% 74,602,355
2018-04-17 2018-04-13 4.823 15,263,685 +9,496 1.35% 73,620,602
2018-04-16 2018-04-12 4.844 15,254,189 -75,965 1.35% 73,896,088
2018-04-13 2018-04-11 4.908 15,330,154 +312,882 1.36% 75,232,749
2018-04-12 2018-04-10 4.613 15,017,272 +22,790 1.33% 69,269,117
2018-04-11 2018-04-09 4.718 14,994,482 +93,532 1.33% 70,743,082
2018-04-10 2018-04-06 4.465 14,900,950 +9,496 1.32% 66,535,635
2018-04-06 2018-04-03 4.518 14,891,454 -181,368 1.32% 67,277,352
2018-04-04 2018-03-29 4.497 15,072,822 +67,419 1.34% 67,779,278
2018-03-28 2018-03-26 4.539 15,005,403 -17,092 1.33% 68,108,204
2018-03-23 2018-03-21 4.707 15,022,495 -311,458 1.33% 70,717,042
2018-03-22 2018-03-20 4.781 15,333,953 +9,021 1.36% 73,313,588
2018-03-21 2018-03-19 4.718 15,324,932 +950 1.36% 72,302,125
2018-03-15 2018-03-13 4.739 15,323,982 +244,988 1.36% 72,620,401
2018-03-14 2018-03-12 4.707 15,078,994 +42,731 1.34% 70,983,006
2018-03-13 2018-03-09 4.686 15,036,263 +35,134 1.33% 70,465,156
2018-03-08 2018-03-06 4.581 15,001,129 -5,698 1.33% 68,720,719
2018-03-07 2018-03-05 4.549 15,006,827 -14,243 1.33% 68,272,706
2018-03-06 2018-03-02 4.528 15,021,070 +14,243 1.33% 68,021,126
2018-03-05 2018-03-01 4.623 15,006,827 +55,550 1.33% 69,378,977
2018-03-01 2018-02-27 4.655 14,951,277 +33,709 1.33% 69,594,521
2018-02-28 2018-02-26 4.665 14,917,568 -42,730 1.32% 69,594,713
2018-02-26 2018-02-22 4.528 14,960,298 -67,894 1.33% 67,745,928
2018-02-23 2018-02-21 4.623 15,028,192 -8,546 1.33% 69,477,751
2018-02-21 2018-02-15 4.476 15,036,738 +6,172 1.33% 67,300,309
2018-02-20 2018-02-13 4.497 15,030,566 +197,985 1.33% 67,589,262
2018-02-14 2018-02-12 4.381 14,832,581 -225,997 1.32% 64,980,725
2018-02-13 2018-02-09 4.339 15,058,578 -180,418 1.34% 65,336,471
2018-02-12 2018-02-08 4.560 15,238,996 +128,666 1.35% 69,489,429
2018-02-09 2018-02-07 4.518 15,110,330 -499,472 1.34% 68,266,201
2018-02-08 2018-02-06 4.644 15,609,802 -364,420 1.39% 72,495,405
2018-02-07 2018-02-05 4.844 15,974,222 +950 1.42% 77,384,154
2018-02-06 2018-02-02 4.929 15,973,272 +15,367 1.42% 78,725,284
2018-02-05 2018-02-01 5.002 15,957,905 -4,273 1.42% 79,825,929
2018-02-02 2018-01-31 5.108 15,962,178 -7,597 1.42% 81,528,299
2018-02-01 2018-01-30 5.150 15,969,775 -29,911 1.42% 82,239,820
2018-01-31 2018-01-29 5.055 15,999,686 +475 1.42% 80,877,402
2018-01-30 2018-01-26 4.876 15,999,211 -12,345 1.42% 78,010,678
2018-01-29 2018-01-25 4.792 16,011,556 -154,779 1.42% 76,721,914
2018-01-26 2018-01-24 4.697 16,166,335 -48,428 1.43% 75,931,316
2018-01-25 2018-01-23 4.686 16,214,763 -43,205 1.44% 75,988,017
2018-01-24 2018-01-22 4.686 16,257,968 -32,286 1.44% 76,190,491
2018-01-19 2018-01-17 4.613 16,290,254 +17,093 1.45% 75,140,912
2018-01-18 2018-01-16 4.676 16,273,161 -1,900 1.44% 76,090,316
2018-01-17 2018-01-15 4.581 16,275,061 -12,344 1.44% 74,556,648
2018-01-16 2018-01-12 4.581 16,287,405 +24,689 1.45% 74,613,197
2018-01-15 2018-01-11 4.686 16,262,716 +475 1.44% 76,212,741
2018-01-12 2018-01-10 4.739 16,262,241 -45,105 1.44% 77,066,813
2018-01-11 2018-01-09 4.686 16,307,346 -1,424 1.45% 76,421,893
2018-01-10 2018-01-08 4.676 16,308,770 -33,235 1.45% 76,256,817
2018-01-09 2018-01-05 4.613 16,342,005 -37,983 1.45% 75,379,620
2018-01-08 2018-01-04 4.581 16,379,988 +169,023 1.45% 75,037,323
2018-01-05 2018-01-03 4.497 16,210,965 -166,174 1.44% 72,897,265
2018-01-04 2018-01-02 4.444 16,377,139 -9,496 1.45% 72,782,167
2018-01-02 2017-12-28 4.286 16,386,635 +1,899 1.45% 70,235,824
2017-12-29 2017-12-27 4.286 16,384,736 +6,647 1.45% 70,227,685
2017-12-27 2017-12-21 4.297 16,378,089 +13,294 1.45% 70,371,674
2017-12-22 2017-12-20 4.307 16,364,795 +19,941 1.45% 70,486,894
2017-12-21 2017-12-19 4.370 16,344,854 -5,222 1.45% 71,433,781
2017-12-20 2017-12-18 4.286 16,350,076 +1,866,848 1.45% 70,079,126
2017-12-19 2017-12-15 4.349 14,483,228 -11,870 1.29% 62,992,655
2017-12-14 2017-12-12 4.297 14,495,098 +1,899 1.29% 62,281,034
2017-12-13 2017-12-11 4.349 14,493,199 +6,647 1.29% 63,036,022
2017-12-12 2017-12-08 4.297 14,486,552 +16,143 1.29% 62,244,314
2017-12-11 2017-12-07 4.328 14,470,409 -1,887,739 1.28% 62,632,122
2017-12-08 2017-12-06 4.286 16,358,148 +19,941 1.45% 70,113,724
2017-12-07 2017-12-05 4.413 16,338,207 +6,647 1.45% 72,092,969
2017-12-05 2017-12-01 4.402 16,331,560 +26,588 1.45% 71,891,649
2017-12-04 2017-11-30 4.423 16,304,972 +14,718 1.45% 72,118,028
2017-12-01 2017-11-29 4.444 16,290,254 +9,971 1.45% 72,396,038
2017-11-30 2017-11-28 4.455 16,280,283 +12,344 1.44% 72,523,175
2017-11-29 2017-11-27 4.518 16,267,939 +950 1.44% 73,496,105
2017-11-27 2017-11-23 4.528 16,266,989 +113,948 1.44% 73,663,122
2017-11-23 2017-11-21 4.581 16,153,041 -3,799 1.43% 73,997,670
2017-11-22 2017-11-20 4.613 16,156,840 -172,821 1.43% 74,525,522
2017-11-21 2017-11-17 4.707 16,329,661 -167,788 1.45% 76,870,408
2017-11-17 2017-11-15 4.792 16,497,449 +475 1.46% 79,050,148
2017-11-16 2017-11-14 4.792 16,496,974 +156,678 1.46% 79,047,872
2017-11-15 2017-11-13 4.792 16,340,296 +9,496 1.45% 78,297,124
2017-11-14 2017-11-10 4.876 16,330,800 -9,496 1.45% 79,627,475
2017-11-13 2017-11-09 4.971 16,340,296 +14,244 1.45% 81,222,511
2017-11-09 2017-11-07 4.992 16,326,052 -166,175 1.45% 81,495,572
2017-11-08 2017-11-06 4.939 16,492,227 +216,612 1.46% 81,456,668
2017-11-06 2017-11-02 4.939 16,275,615 +9,495 1.44% 80,386,801
2017-11-03 2017-11-01 5.034 16,266,120 +475 1.44% 81,881,608
2017-11-01 2017-10-30 4.950 16,265,645 -9,606 1.44% 80,508,853
2017-10-30 2017-10-26 5.171 16,275,251 -28,961 1.44% 84,155,728
2017-10-27 2017-10-25 5.097 16,304,212 -5,223 1.45% 83,103,568
2017-10-26 2017-10-24 4.981 16,309,435 +1,899 1.45% 81,240,867
2017-10-25 2017-10-23 5.002 16,307,536 -156,678 1.45% 81,574,881
2017-10-24 2017-10-20 5.087 16,464,214 -106,352 1.46% 83,745,721
2017-10-23 2017-10-19 4.886 16,570,566 +102,553 1.47% 80,971,059
2017-10-20 2017-10-18 5.034 16,468,013 +17,093 1.46% 82,897,912
2017-10-19 2017-10-17 4.929 16,450,920 +78,814 1.46% 81,079,402
2017-10-18 2017-10-16 4.981 16,372,106 -9,496 1.45% 81,553,045
2017-10-17 2017-10-13 4.950 16,381,602 +9,970 1.45% 81,082,797
2017-10-16 2017-10-12 4.908 16,371,632 +10,920 1.45% 80,343,803
2017-10-13 2017-10-11 4.813 16,360,712 -26,113 1.45% 78,739,544
2017-10-12 2017-10-10 4.771 16,386,825 -9,495 1.45% 78,174,932
2017-10-11 2017-10-09 4.750 16,396,320 +47,478 1.46% 77,874,886
2017-10-10 2017-10-06 4.855 16,348,842 -68,369 1.45% 79,371,103
2017-10-09 2017-10-04 4.634 16,417,211 +17,092 1.46% 76,072,301
2017-10-04 2017-09-29 4.623 16,400,119 +92,583 1.46% 75,820,390
2017-10-03 2017-09-28 4.476 16,307,536 +9,496 1.45% 72,988,052
2017-09-29 2017-09-27 4.455 16,298,040 -32,285 1.45% 72,602,277
2017-09-28 2017-09-26 4.413 16,330,325 +26,113 1.45% 72,058,189
2017-09-27 2017-09-25 4.381 16,304,212 +4,748 1.45% 71,427,860
2017-09-25 2017-09-21 4.592 16,299,464 -5,698 1.45% 74,840,091
2017-09-22 2017-09-20 4.634 16,305,162 +10,445 1.45% 75,553,100
2017-09-20 2017-09-18 4.655 16,294,717 +475 1.45% 75,847,904
2017-09-19 2017-09-15 4.592 16,294,242 -68,369 1.45% 74,816,114
2017-09-18 2017-09-14 4.655 16,362,611 +1,899 1.45% 76,163,934
2017-09-12 2017-09-08 4.676 16,360,712 +1,900 1.45% 76,499,688
2017-09-11 2017-09-07 4.634 16,358,812 -627,664 1.45% 75,801,698
2017-09-08 2017-09-06 4.707 16,986,476 +1,424 1.51% 79,962,305
2017-09-06 2017-09-04 4.750 16,985,052 +134,936 1.51% 80,671,089
2017-09-05 2017-09-01 4.707 16,850,116 -202,258 1.50% 79,320,403
2017-09-04 2017-08-31 4.602 17,052,374 +1,899 1.51% 78,476,709
2017-08-31 2017-08-29 4.634 17,050,475 -50,327 1.51% 79,006,651
2017-08-28 2017-08-24 4.623 17,100,802 +30,135 1.52% 79,059,760
2017-08-25 2017-08-22 4.676 17,070,667 +26,113 1.51% 79,819,307
2017-08-24 2017-08-21 4.792 17,044,554 -3,799 1.51% 81,671,688
2017-08-22 2017-08-18 4.823 17,048,353 +9,496 1.51% 82,228,506
2017-08-21 2017-08-17 4.823 17,038,857 +65,423 1.51% 82,182,705
2017-08-18 2017-08-16 4.844 16,973,434 +122,823 1.51% 82,224,652
2017-08-17 2017-08-15 4.897 16,850,611 +129,440 1.50% 82,516,937
2017-08-16 2017-08-14 4.950 16,721,171 +115,980 1.48% 82,763,537
2017-08-15 2017-08-11 4.908 16,605,191 +410,723 1.47% 81,489,994
2017-08-14 2017-08-10 5.044 16,194,468 +50,481 1.44% 81,691,467
2017-08-11 2017-08-09 5.097 16,143,987 +2,849 1.43% 82,286,891
2017-08-10 2017-08-08 5.097 16,141,138 +180,428 1.43% 82,272,370
2017-08-09 2017-08-07 5.087 15,960,710 -44,348 1.42% 81,184,633
2017-08-08 2017-08-04 5.118 16,005,058 +29,945 1.42% 81,915,864
2017-08-07 2017-08-03 5.108 15,975,113 +103,053 1.42% 81,594,366
2017-08-04 2017-08-02 5.097 15,872,060 +178,480 1.41% 80,900,863
2017-08-03 2017-08-01 5.108 15,693,580 +422,045 1.39% 80,156,410
2017-08-02 2017-07-31 5.118 15,271,535 -52,636 1.36% 78,161,603
2017-08-01 2017-07-28 5.097 15,324,171 +452,585 1.36% 78,108,239
2017-07-31 2017-07-27 5.129 14,871,586 +950 1.32% 76,271,229
2017-07-28 2017-07-26 5.192 14,870,636 +29,911 1.32% 77,205,983
2017-07-27 2017-07-25 5.108 14,840,725 +9,496 1.32% 75,800,374
2017-07-26 2017-07-24 5.181 14,831,229 +119,645 1.32% 76,845,199
2017-07-25 2017-07-21 5.297 14,711,584 -4,273 1.31% 77,929,505
2017-07-24 2017-07-20 5.266 14,715,857 -62,671 1.31% 77,487,216
2017-07-21 2017-07-19 5.339 14,778,528 -3,798 1.31% 78,906,655
2017-07-20 2017-07-18 5.413 14,782,326 -3,324 1.31% 80,016,654
2017-07-11 2017-07-07 5.255 14,785,650 +950 1.31% 77,699,006
2017-07-10 2017-07-06 5.266 14,784,700 +37,982 1.31% 77,849,713
2017-07-07 2017-07-05 5.255 14,746,718 +18,530 1.31% 77,494,417
2017-07-05 2017-07-03 5.213 14,728,188 -13,124 1.31% 76,776,624
2017-07-04 2017-06-30 5.244 14,741,312 +75,965 1.31% 77,310,766
2017-07-03 2017-06-29 5.244 14,665,347 +28,013 1.30% 76,912,368
2017-06-30 2017-06-28 5.318 14,637,334 -16,711 1.30% 77,844,486
2017-06-29 2017-06-27 5.350 14,654,045 +93,442 1.30% 78,396,329
2017-06-28 2017-06-26 5.213 14,560,603 +18,992 1.29% 75,903,020
2017-06-27 2017-06-23 5.150 14,541,611 -12,345 1.29% 74,885,180
2017-06-26 2017-06-22 5.129 14,553,956 +121,070 1.29% 74,642,214
2017-06-23 2017-06-21 5.108 14,432,886 -13,294 1.28% 73,717,299
2017-06-22 2017-06-20 5.097 14,446,180 +25,164 1.28% 73,633,065
2017-06-21 2017-06-19 5.118 14,421,016 +2,848 1.28% 73,808,541
2017-06-20 2017-06-16 5.348 14,418,168 +119,644 1.28% 77,109,685
2017-06-19 2017-06-15 5.467 14,298,524 +396,981 1.27% 78,172,587
2017-06-16 2017-06-14 5.532 13,901,543 +119,008 1.27% 76,905,218
2017-06-14 2017-06-12 5.413 13,782,535 +102,244 1.26% 74,605,528
2017-06-13 2017-06-09 5.402 13,680,291 +13,149 1.25% 73,903,972
2017-06-12 2017-06-08 5.446 13,667,142 +11,084 1.25% 74,424,785
2017-06-09 2017-06-07 5.435 13,656,058 +170,451 1.25% 74,216,585
2017-06-08 2017-06-06 5.424 13,485,607 -167,482 1.23% 73,144,239
2017-06-06 2017-06-02 5.359 13,653,089 +194,095 1.25% 73,165,782
2017-06-05 2017-06-01 5.316 13,458,994 +49,914 1.23% 71,542,809
2017-06-02 2017-05-31 5.305 13,409,080 +71,488 1.22% 71,132,318
2017-06-01 2017-05-29 5.261 13,337,592 +82,445 1.22% 70,175,513
2017-05-31 2017-05-26 5.207 13,255,147 +48,865 1.21% 69,024,223
2017-05-26 2017-05-24 5.207 13,206,282 +39,101 1.20% 68,769,765
2017-05-25 2017-05-23 5.261 13,167,181 +45,046 1.20% 69,278,898
2017-05-24 2017-05-22 5.283 13,122,135 -1,267 1.20% 69,326,013
2017-05-23 2017-05-19 5.305 13,123,402 +9,237 1.20% 69,616,857
2017-05-15 2017-05-11 5.456 13,114,165 +462 1.20% 71,555,510
2017-05-12 2017-05-10 5.467 13,113,703 -22,749 1.20% 71,694,959
2017-05-11 2017-05-09 5.532 13,136,452 -11,084 1.20% 72,672,631
2017-05-08 2017-05-04 5.543 13,147,536 +461 1.20% 72,876,286
2017-05-05 2017-05-02 5.359 13,147,075 -162,108 1.20% 70,454,095
2017-05-02 2017-04-27 5.175 13,309,183 +177,653 1.21% 68,873,348
2017-04-28 2017-04-26 5.229 13,131,530 -358,393 1.20% 68,664,832
2017-04-27 2017-04-25 5.197 13,489,923 -9,237 1.23% 70,100,741
2017-04-26 2017-04-24 5.207 13,499,160 +462 1.23% 70,294,884
2017-04-25 2017-04-21 5.186 13,498,698 +201,827 1.23% 70,000,202
2017-04-24 2017-04-20 5.207 13,296,871 +113,614 1.21% 69,241,494
2017-04-21 2017-04-19 5.283 13,183,257 -383,694 1.20% 69,648,929
2017-04-20 2017-04-18 5.391 13,566,951 +462 1.24% 73,144,807
2017-04-13 2017-04-11 5.402 13,566,489 -1,847 1.24% 73,289,188
2017-04-12 2017-04-10 5.413 13,568,336 +101,149 1.24% 73,446,058
2017-04-11 2017-04-07 5.402 13,467,187 -176,888 1.23% 72,752,737
2017-04-10 2017-04-06 5.446 13,644,075 -142,710 1.24% 74,299,173
2017-04-07 2017-04-05 5.478 13,786,785 +24,939 1.26% 75,524,076
2017-04-06 2017-04-03 5.305 13,761,846 +21,245 1.26% 73,003,667
2017-04-05 2017-03-31 5.283 13,740,601 -83,130 1.25% 72,593,452
2017-04-03 2017-03-30 5.337 13,823,731 +30,020 1.26% 73,780,924
2017-03-31 2017-03-29 5.467 13,793,711 +43,413 1.26% 75,412,684
2017-03-30 2017-03-28 5.446 13,750,298 +21,245 1.25% 74,877,614
2017-03-29 2017-03-27 5.467 13,729,053 +69,277 1.25% 75,059,187
2017-03-28 2017-03-24 5.446 13,659,776 -3,232 1.25% 74,384,674
2017-03-27 2017-03-23 5.781 13,663,008 +162,160 1.25% 78,987,702
2017-03-24 2017-03-22 5.673 13,500,848 -4,156 1.23% 76,588,618
2017-03-23 2017-03-21 5.738 13,505,004 -55,884 1.23% 77,489,434
2017-03-22 2017-03-20 5.824 13,560,888 -1,847 1.24% 78,984,578
2017-03-21 2017-03-17 5.738 13,562,735 -70,663 1.24% 77,820,684
2017-03-20 2017-03-16 5.218 13,633,398 +12,932 1.24% 71,141,505
2017-03-17 2017-03-15 5.153 13,620,466 -162,108 1.24% 70,189,285
2017-03-16 2017-03-14 5.023 13,782,574 +18,474 1.26% 69,234,126
2017-03-15 2017-03-13 5.088 13,764,100 +462 1.26% 70,035,394
2017-03-14 2017-03-10 5.012 13,763,638 -154,719 1.26% 68,989,998
2017-03-13 2017-03-09 5.012 13,918,357 +2,771 1.27% 69,765,524
2017-03-10 2017-03-08 5.077 13,915,586 -369,478 1.27% 70,655,544
2017-03-09 2017-03-07 5.153 14,285,064 -7,389 1.30% 73,614,106
2017-03-08 2017-03-06 5.056 14,292,453 -99,759 1.30% 72,259,600
2017-03-07 2017-03-03 4.926 14,392,212 +38,795 1.31% 70,894,222
2017-03-06 2017-03-02 4.937 14,353,417 -378,715 1.31% 70,858,515
2017-03-03 2017-03-01 4.861 14,732,132 +152,872 1.34% 71,611,677
2017-03-02 2017-02-28 4.883 14,579,260 +2,309 1.33% 71,184,251
2017-03-01 2017-02-27 4.904 14,576,951 +132,088 1.33% 71,488,600
2017-02-28 2017-02-24 4.926 14,444,863 +12,008 1.32% 71,153,575
2017-02-27 2017-02-23 4.958 14,432,855 -29,558 1.32% 71,563,179
2017-02-24 2017-02-22 4.969 14,462,413 +46,185 1.32% 71,866,310
2017-02-23 2017-02-21 4.904 14,416,228 +462 1.32% 70,700,379
2017-02-22 2017-02-20 4.915 14,415,766 -1,131,064 1.32% 70,854,180
2017-02-21 2017-02-17 4.937 15,546,830 +3,695 1.42% 76,750,037
2017-02-20 2017-02-16 5.045 15,543,135 +22,169 1.42% 78,414,510
2017-02-17 2017-02-15 5.099 15,520,966 +461,845 1.42% 79,142,826
2017-02-16 2017-02-14 5.088 15,059,121 +14,317 1.37% 76,624,805
2017-02-14 2017-02-10 5.034 15,044,804 +83,133 1.37% 75,737,573
2017-02-13 2017-02-09 5.034 14,961,671 +131,626 1.37% 75,319,071
2017-02-10 2017-02-08 5.056 14,830,045 +530,200 1.35% 74,977,551
2017-02-09 2017-02-07 4.893 14,299,845 -162,570 1.30% 69,974,800
2017-02-08 2017-02-06 4.861 14,462,415 +1,386 1.32% 70,300,605
2017-02-07 2017-02-03 4.763 14,461,029 +3,695 1.32% 68,884,859
2017-02-06 2017-02-02 4.742 14,457,334 -164,418 1.32% 68,554,225
2017-02-03 2017-02-01 4.742 14,621,752 +184,739 1.33% 69,333,867
2017-02-02 2017-01-27 4.785 14,437,013 +109,780 1.32% 69,083,052
2017-02-01 2017-01-25 4.926 14,327,233 +261,536 1.31% 70,574,144
2017-01-26 2017-01-24 4.763 14,065,697 -8,313 1.28% 67,001,702
2017-01-25 2017-01-23 4.655 14,074,010 -16,164 1.28% 65,517,635
2017-01-24 2017-01-20 4.655 14,090,174 +115,512 1.29% 65,592,882
2017-01-23 2017-01-19 4.655 13,974,662 -173,193 1.27% 65,055,148
2017-01-20 2017-01-18 4.699 14,147,855 -33,714 1.29% 66,474,064
2017-01-19 2017-01-17 4.514 14,181,569 -62,772 1.29% 64,022,442
2017-01-18 2017-01-16 4.428 14,244,341 +12,932 1.30% 63,072,140
2017-01-17 2017-01-13 4.504 14,231,409 -53,482 1.30% 64,093,373
2017-01-16 2017-01-12 4.536 14,284,891 -10,161 1.30% 64,798,187
2017-01-13 2017-01-11 4.514 14,295,052 -1,296 1.30% 64,534,759
2017-01-12 2017-01-10 4.547 14,296,348 +924 1.30% 65,004,931
2017-01-11 2017-01-09 4.547 14,295,424 -219,875 1.30% 65,000,729
2017-01-10 2017-01-06 4.493 14,515,299 +462 1.32% 65,214,772
2017-01-09 2017-01-05 4.493 14,514,837 -911,224 1.32% 65,212,697
2017-01-06 2017-01-04 4.460 15,426,061 -297,430 1.41% 68,805,659
2017-01-05 2017-01-03 4.439 15,723,491 +240,623 1.43% 69,791,854
2017-01-04 2016-12-30 4.428 15,482,868 +124,272 1.41% 68,556,181
2017-01-03 2016-12-29 4.417 15,358,596 +597,036 1.40% 67,839,647
2016-12-30 2016-12-28 4.439 14,761,560 +146,868 1.35% 65,522,131
2016-12-29 2016-12-23 4.395 14,614,692 +89,598 1.33% 64,237,348
2016-12-28 2016-12-22 4.374 14,525,094 -32,329 1.33% 63,529,029
2016-12-23 2016-12-21 4.439 14,557,423 -9,699 1.33% 64,616,028
2016-12-22 2016-12-20 4.406 14,567,122 +22,631 1.33% 64,185,964
2016-12-21 2016-12-19 4.525 14,544,491 -104,840 1.33% 65,818,307
2016-12-20 2016-12-16 4.709 14,649,331 -3,233 1.34% 68,988,857
2016-12-19 2016-12-15 4.709 14,652,564 -443,373 1.34% 69,004,082
2016-12-16 2016-12-14 4.742 15,095,937 +92,831 1.38% 71,582,372
2016-12-15 2016-12-13 4.753 15,003,106 +54,960 1.37% 71,304,608
2016-12-14 2016-12-12 4.742 14,948,146 +20,322 1.36% 70,881,572
2016-12-13 2016-12-09 4.839 14,927,824 -27,249 1.36% 72,239,699
2016-12-12 2016-12-08 4.872 14,955,073 +15,241 1.36% 72,857,279
2016-12-08 2016-12-06 4.861 14,939,832 +20,321 1.36% 72,621,289
2016-12-06 2016-12-02 4.904 14,919,511 +18,474 1.36% 73,168,591
2016-12-02 2016-11-30 4.969 14,901,037 -74,820 1.36% 74,045,911
2016-11-25 2016-11-23 4.861 14,975,857 -923 1.37% 72,796,404
2016-11-24 2016-11-22 4.893 14,976,780 +15,703 1.37% 73,287,311
2016-11-23 2016-11-21 4.861 14,961,077 +461 1.36% 72,724,559
2016-11-22 2016-11-18 4.850 14,960,616 +18,936 1.36% 72,560,353
2016-11-18 2016-11-16 4.883 14,941,680 +73,896 1.36% 72,953,792
2016-11-17 2016-11-15 4.872 14,867,784 -241,084 1.36% 72,432,030
2016-11-16 2016-11-14 4.861 15,108,868 -15,241 1.38% 73,442,959
2016-11-15 2016-11-11 4.883 15,124,109 -6,004 1.38% 73,844,515
2016-11-14 2016-11-10 4.958 15,130,113 -12,932 1.38% 75,020,430
2016-11-11 2016-11-09 5.023 15,143,045 -2,771 1.38% 76,068,192
2016-11-07 2016-11-03 4.991 15,145,816 -11,546 1.38% 75,590,201
2016-11-04 2016-11-02 5.077 15,157,362 +36,024 1.38% 76,960,586
2016-11-03 2016-11-01 5.132 15,121,338 +15,702 1.38% 77,596,201
2016-11-02 2016-10-31 5.099 15,105,636 -6,465 1.38% 77,025,020
2016-10-31 2016-10-27 5.218 15,112,101 -146,868 1.38% 78,857,642
2016-10-28 2016-10-26 5.229 15,258,969 +62,811 1.39% 79,789,220
2016-10-27 2016-10-25 5.218 15,196,158 +64,197 1.39% 79,296,266
2016-10-26 2016-10-24 5.142 15,131,961 -13,855 1.38% 77,814,534
2016-10-25 2016-10-20 4.883 15,145,816 +20,321 1.38% 73,950,500
2016-10-24 2016-10-19 5.023 15,125,495 +18,474 1.38% 75,980,033
2016-10-20 2016-10-18 5.067 15,107,021 -146,406 1.38% 76,541,432
2016-10-19 2016-10-17 5.023 15,253,427 +106,225 1.39% 76,622,675
2016-10-18 2016-10-14 5.067 15,147,202 -3,233 1.38% 76,745,014
2016-10-17 2016-10-13 5.197 15,150,435 -242,468 1.38% 78,729,635
2016-10-14 2016-10-12 5.305 15,392,903 +33,253 1.40% 81,656,077
2016-10-07 2016-10-05 5.272 15,359,650 -14,779 1.40% 80,980,822
2016-10-05 2016-10-03 5.326 15,374,429 +9,237 1.40% 81,890,967
2016-10-04 2016-09-30 5.294 15,365,192 +28,173 1.40% 81,342,731
2016-10-03 2016-09-29 5.370 15,337,019 +1,386 1.40% 82,355,865
2016-09-30 2016-09-28 5.391 15,335,633 +24,939 1.40% 82,680,472
2016-09-29 2016-09-27 5.543 15,310,694 -16,626 1.40% 84,866,587
2016-09-28 2016-09-26 5.500 15,327,320 +9,237 1.40% 84,295,004
2016-09-27 2016-09-23 5.608 15,318,083 +46,184 1.40% 85,902,554
2016-09-26 2016-09-22 5.759 15,271,899 +19,398 1.39% 87,958,249
2016-09-23 2016-09-21 5.684 15,252,501 +18,012 1.39% 86,690,651
2016-09-22 2016-09-20 5.521 15,234,489 +3,695 1.39% 84,114,326
2016-09-20 2016-09-15 5.662 15,230,794 +31,076 1.39% 86,237,495
2016-09-19 2016-09-14 5.521 15,199,718 -119,157 1.39% 83,922,344
2016-09-15 2016-09-13 5.619 15,318,875 +49,880 1.40% 86,072,839
2016-09-14 2016-09-12 5.770 15,268,995 -6,928 1.39% 88,106,827
2016-09-13 2016-09-09 6.008 15,275,923 -17,088 1.39% 91,785,133
2016-09-09 2016-09-07 5.944 15,293,011 -462 1.40% 90,894,425
2016-09-08 2016-09-06 6.149 15,293,473 -58,193 1.40% 94,042,974
2016-09-07 2016-09-05 5.500 15,351,666 -27,711 1.40% 84,428,899
2016-09-06 2016-09-02 5.359 15,379,377 -4,618 1.40% 82,416,818
2016-09-05 2016-09-01 5.175 15,383,995 -158,414 1.40% 79,610,239
2016-09-02 2016-08-31 5.110 15,542,409 -88,674 1.42% 79,420,429
2016-08-31 2016-08-29 5.088 15,631,083 +2,309 1.43% 79,535,099
2016-08-29 2016-08-25 5.197 15,628,774 +3,695 1.43% 81,215,336
2016-08-26 2016-08-24 5.142 15,625,079 -19,398 1.43% 80,350,342
2016-08-25 2016-08-23 5.251 15,644,477 -7,390 1.43% 82,143,781
2016-08-24 2016-08-22 5.326 15,651,867 -15,702 1.43% 83,368,723
2016-08-23 2016-08-19 5.424 15,667,569 +8,313 1.43% 84,978,927
2016-08-22 2016-08-18 5.478 15,659,256 -7,852 1.43% 85,781,481
2016-08-19 2016-08-17 5.424 15,667,108 -20,321 1.43% 84,976,426
2016-08-17 2016-08-15 5.370 15,687,429 +924 1.43% 84,237,477
2016-08-16 2016-08-12 5.456 15,686,505 -7,390 1.43% 85,591,104
2016-08-15 2016-08-11 5.359 15,693,895 +49,418 1.43% 84,102,294
2016-08-12 2016-08-10 5.197 15,644,477 +3,695 1.43% 81,296,937
2016-08-11 2016-08-09 5.283 15,640,782 +25,861 1.43% 82,632,365
2016-08-10 2016-08-08 5.283 15,614,921 +14,779 1.42% 82,495,738
2016-08-09 2016-08-05 5.261 15,600,142 -13,393 1.42% 82,079,881
2016-08-08 2016-08-04 5.305 15,613,535 -3,695 1.42% 82,826,483
2016-08-05 2016-08-03 5.207 15,617,230 -43,875 1.42% 81,324,421
2016-08-04 2016-08-01 5.218 15,661,105 +1,385 1.43% 81,722,443
2016-08-03 2016-07-29 5.012 15,659,720 -1,847 1.43% 78,494,076
2016-07-29 2016-07-27 5.099 15,661,567 -6,466 1.43% 79,859,763
2016-07-28 2016-07-26 5.099 15,668,033 -61,888 1.43% 79,892,734
2016-07-27 2016-07-25 5.099 15,729,921 +2,310 1.44% 80,208,307
2016-07-26 2016-07-22 5.088 15,727,611 +45,261 1.43% 80,026,259
2016-07-25 2016-07-21 5.110 15,682,350 +4,156 1.43% 80,135,516
2016-07-20 2016-07-18 4.937 15,678,194 +161,647 1.43% 77,398,541
2016-07-19 2016-07-15 4.926 15,516,547 -14,779 1.42% 76,432,555
2016-07-15 2016-07-13 5.088 15,531,326 -26,787 1.42% 79,027,509
2016-07-14 2016-07-12 5.186 15,558,113 -18,013 1.42% 80,679,711
2016-07-13 2016-07-11 5.153 15,576,126 -70,200 1.42% 80,267,235
2016-07-12 2016-07-08 5.088 15,646,326 +49,417 1.43% 79,612,659
2016-07-11 2016-07-07 5.305 15,596,909 +107,142 1.42% 82,738,286
2016-07-08 2016-07-06 5.272 15,489,767 -732,489 1.41% 81,666,839
2016-07-07 2016-07-05 5.467 16,222,256 +24,478 1.48% 88,689,974
2016-07-06 2016-07-04 5.565 16,197,778 -6,466 1.48% 90,134,377
2016-07-05 2016-06-30 4.904 16,204,244 +38,333 1.48% 79,469,206
2016-07-04 2016-06-29 4.861 16,165,911 -9,237 1.47% 78,581,158
2016-06-30 2016-06-28 4.655 16,175,148 +9,237 1.48% 75,298,898
2016-06-28 2016-06-24 4.569 16,165,911 -111,767 1.47% 73,855,788
2016-06-27 2016-06-23 4.514 16,277,678 -27,710 1.49% 73,485,289
2016-06-24 2016-06-22 4.579 16,305,388 +21,245 1.49% 74,669,528
2016-06-23 2016-06-21 4.460 16,284,143 -332,992 1.49% 72,633,007
2016-06-22 2016-06-20 4.428 16,617,135 -323,293 1.52% 73,578,572
2016-06-21 2016-06-17 4.330 16,940,428 +2,770 1.55% 73,359,484
2016-06-20 2016-06-16 4.504 16,937,658 -73,893 1.55% 76,281,388
2016-06-17 2016-06-15 4.508 17,011,551 +227,231 1.55% 76,684,410
2016-06-16 2016-06-14 4.670 16,784,320 +3,375 1.53% 78,388,230
2016-06-15 2016-06-13 4.735 16,780,945 +3,692 1.53% 79,463,500
2016-06-08 2016-06-06 5.071 16,777,253 -1,385 1.53% 85,081,775
2016-06-06 2016-06-02 5.082 16,778,638 -1,845 1.53% 85,270,613
2016-06-03 2016-06-01 4.985 16,780,483 +59,985 1.53% 83,643,486
2016-06-02 2016-05-31 4.985 16,720,498 +116,276 1.53% 83,344,487
2016-05-31 2016-05-27 5.180 16,604,222 +9,228 1.52% 86,003,528
2016-05-27 2016-05-25 5.255 16,594,994 +9,229 1.52% 87,214,496
2016-05-26 2016-05-24 5.201 16,585,765 +164,267 1.51% 86,267,375
2016-05-25 2016-05-23 5.147 16,421,498 -70,137 1.50% 84,523,256
2016-05-24 2016-05-20 5.277 16,491,635 -14,751 1.51% 87,028,703
2016-05-23 2016-05-19 5.104 16,506,386 -46,143 1.51% 84,244,730
2016-05-18 2016-05-16 5.808 16,552,529 +18,457 1.51% 96,138,864
2016-05-16 2016-05-12 5.353 16,534,072 +11,072 1.51% 88,498,922
2016-05-13 2016-05-11 5.353 16,523,000 -2,878,199 1.51% 88,439,659
2016-05-12 2016-05-10 5.353 19,401,199 +13,003 1.51% 103,845,272
2016-05-11 2016-05-09 5.445 19,388,196 +2,167 1.51% 105,564,909
2016-05-10 2016-05-06 5.445 19,386,029 -97,524 1.51% 105,553,110
2016-05-06 2016-05-04 5.537 19,483,553 +158,206 1.52% 107,882,145
2016-05-05 2016-05-03 5.537 19,325,347 +19,505 1.50% 107,006,144
2016-05-03 2016-04-28 5.629 19,305,842 +21,672 1.50% 108,679,779
2016-04-29 2016-04-27 5.814 19,284,170 -140,868 1.50% 112,117,050
2016-04-28 2016-04-26 5.814 19,425,038 +65,016 1.51% 112,936,049
2016-04-27 2016-04-25 5.906 19,360,022 +52,013 1.51% 114,344,685
2016-04-26 2016-04-22 5.814 19,308,009 -23,839 1.50% 112,255,649
2016-04-22 2016-04-20 5.722 19,331,848 +4,334 1.50% 110,610,212
2016-04-21 2016-04-19 5.722 19,327,514 +8,666 1.50% 110,585,414
2016-04-20 2016-04-18 5.722 19,318,848 +279,018 1.50% 110,535,830
2016-04-19 2016-04-15 5.814 19,039,830 +227,556 1.48% 110,696,472
2016-04-18 2016-04-14 5.722 18,812,274 +55,421 1.46% 107,637,388
2016-04-15 2016-04-13 5.445 18,756,853 +296,906 1.46% 102,127,370
2016-04-14 2016-04-12 5.445 18,459,947 +109,695 1.44% 100,510,776
2016-04-13 2016-04-11 5.445 18,350,252 +249,228 1.43% 99,913,508
2016-04-12 2016-04-08 5.168 18,101,024 +19,505 1.41% 93,545,163
2016-04-11 2016-04-07 5.353 18,081,519 +49,655 1.41% 96,781,660
2016-04-08 2016-04-06 5.353 18,031,864 -158,269 1.40% 96,515,881
2016-04-06 2016-04-01 5.353 18,190,133 +4,335 1.41% 97,363,019
2016-04-05 2016-03-31 5.353 18,185,798 +2,167 1.41% 97,339,816
2016-04-01 2016-03-30 5.445 18,183,631 -154,955 1.41% 99,006,290
2016-03-31 2016-03-29 5.353 18,338,586 +10,836 1.43% 98,157,616
2016-03-30 2016-03-24 5.353 18,327,750 +6,501 1.43% 98,099,616
2016-03-29 2016-03-23 5.445 18,321,249 -867 1.42% 99,755,592
2016-03-24 2016-03-22 5.445 18,322,116 +79,949 1.42% 99,760,313
2016-03-23 2016-03-21 5.445 18,242,167 +88,856 1.42% 99,325,006
2016-03-22 2016-03-18 5.537 18,153,311 +106,448 1.41% 100,516,478
2016-03-21 2016-03-17 5.353 18,046,863 +62,849 1.40% 96,596,164
2016-03-18 2016-03-16 5.445 17,984,014 +156,812 1.40% 97,919,414
2016-03-17 2016-03-15 5.629 17,827,202 +120,842 1.39% 100,355,963
2016-03-16 2016-03-14 5.629 17,706,360 +97,303 1.38% 99,675,699
2016-03-15 2016-03-11 5.722 17,609,057 +73,270 1.37% 100,752,992
2016-03-14 2016-03-10 5.537 17,535,787 +26,006 1.36% 97,097,193
2016-03-11 2016-03-09 5.629 17,509,781 -286,071 1.36% 98,569,082
2016-03-10 2016-03-08 5.629 17,795,852 -379,260 1.38% 100,179,482
2016-03-09 2016-03-07 5.814 18,175,112 -238,393 1.41% 105,669,051
2016-03-08 2016-03-04 5.906 18,413,505 +87,825 1.43% 108,754,341
2016-03-07 2016-03-03 5.629 18,325,680 +114,862 1.43% 103,162,082
2016-03-04 2016-03-02 5.722 18,210,818 +125,719 1.42% 104,196,062
2016-03-03 2016-03-01 5.629 18,085,099 +23,839 1.41% 101,807,762
2016-03-02 2016-02-29 5.445 18,061,260 +60,682 1.40% 98,340,004
2016-02-26 2016-02-24 5.906 18,000,578 -221,055 1.40% 106,315,500
2016-02-25 2016-02-23 5.906 18,221,633 +8,669 1.42% 107,621,101
2016-02-24 2016-02-22 6.091 18,212,964 +318,579 1.42% 110,931,460
2016-02-23 2016-02-19 5.722 17,894,385 -160,373 1.39% 102,385,541
2016-02-22 2016-02-18 5.722 18,054,758 -229,724 1.40% 103,303,140
2016-02-17 2016-02-15 5.445 18,284,482 -21,672 1.42% 99,555,403
2016-02-16 2016-02-12 5.260 18,306,154 -75,852 1.42% 96,294,644
2016-02-12 2016-02-05 5.537 18,382,006 -4,334 1.43% 101,782,782
2016-02-11 2016-02-04 5.445 18,386,340 +10,836 1.43% 100,110,000
2016-02-05 2016-02-03 5.445 18,375,504 +26,006 1.43% 100,051,000
2016-02-04 2016-02-02 5.537 18,349,498 -153,871 1.43% 101,602,782
2016-02-03 2016-02-01 5.445 18,503,369 -6,502 1.44% 100,747,200
2016-02-02 2016-01-29 5.445 18,509,871 +8,669 1.44% 100,782,602
2016-01-29 2016-01-27 5.445 18,501,202 +10,836 1.44% 100,735,401
2016-01-28 2016-01-26 5.353 18,490,366 -45,511 1.44% 98,970,021
2016-01-27 2016-01-25 5.445 18,535,877 -208,052 1.44% 100,924,200
2016-01-26 2016-01-22 5.445 18,743,929 +32,508 1.46% 102,057,002
2016-01-25 2016-01-21 5.353 18,711,421 -389,230 1.46% 100,153,222
2016-01-22 2016-01-20 5.445 19,100,651 +17,338 1.49% 103,999,283
2016-01-21 2016-01-19 5.629 19,083,313 -383,595 1.48% 107,427,080
2016-01-20 2016-01-18 5.353 19,466,908 -71,518 1.51% 104,196,980
2016-01-19 2016-01-15 5.260 19,538,426 -901,557 1.52% 102,776,682
2016-01-18 2016-01-14 5.629 20,439,983 -1,020,211 1.59% 115,064,281
2016-01-15 2016-01-13 5.722 21,460,194 -1,065,723 1.67% 122,787,879
2016-01-14 2016-01-12 5.906 22,525,917 -1,493,204 1.75% 133,043,180
2016-01-13 2016-01-11 5.537 24,019,121 -2,531,294 1.87% 132,995,983
2016-01-12 2016-01-08 5.999 26,550,415 -275,235 2.06% 159,262,979
2016-01-11 2016-01-07 6.183 26,825,650 +45,511 2.09% 165,865,178
2016-01-08 2016-01-06 6.645 26,780,139 +999,904 2.08% 177,940,779
2016-01-07 2016-01-05 7.014 25,780,235 +83,437 2.00% 180,813,406
2016-01-06 2016-01-04 7.198 25,696,798 -361,923 2.00% 184,971,056
2016-01-05 2015-12-31 7.014 26,058,721 +1,220,136 2.03% 182,766,608
2015-12-29 2015-12-24 5.722 24,838,585 -216,721 1.93% 142,117,875
2015-12-22 2015-12-18 5.722 25,055,306 -6,501 1.95% 143,357,878
2015-12-21 2015-12-17 5.629 25,061,807 -60,682 1.95% 141,082,251
2015-12-18 2015-12-16 5.629 25,122,489 -78,019 1.95% 141,423,852
2015-12-16 2015-12-14 5.260 25,200,508 +10,836 1.96% 132,560,555
2015-12-15 2015-12-11 5.445 25,189,672 -58,515 1.96% 137,152,803
2015-12-14 2015-12-10 5.260 25,248,187 -43,344 1.96% 132,811,358
2015-12-11 2015-12-09 5.076 25,291,531 +23,839 1.97% 128,371,310
2015-12-10 2015-12-08 5.353 25,267,692 -21,672 1.97% 135,245,783
2015-12-09 2015-12-07 5.445 25,289,364 -212,386 1.97% 137,695,606
2015-12-07 2015-12-03 5.445 25,501,750 +6,502 1.98% 138,852,006
2015-12-04 2015-12-02 5.353 25,495,248 -2,167 1.98% 136,463,780
2015-12-03 2015-12-01 5.260 25,497,415 -73,685 1.98% 134,122,355
2015-12-02 2015-11-30 5.076 25,571,100 -34,675 1.99% 129,790,308
2015-11-30 2015-11-26 5.260 25,605,775 +43,344 1.99% 134,692,354
2015-11-27 2015-11-25 5.260 25,562,431 -26,007 1.99% 134,464,355
2015-11-26 2015-11-24 5.722 25,588,438 -8,669 1.99% 146,408,277
2015-11-25 2015-11-23 5.629 25,597,107 -23,839 1.99% 144,095,654
2015-11-24 2015-11-20 5.445 25,620,946 -86,688 1.99% 139,501,005
2015-11-23 2015-11-19 5.445 25,707,634 +780,193 2.00% 139,973,004
2015-11-20 2015-11-18 5.076 24,927,441 -385,762 1.94% 126,523,311
2015-11-19 2015-11-17 5.076 25,313,203 +91,023 1.97% 128,481,310
2015-11-18 2015-11-16 4.891 25,222,180 +366,257 1.96% 123,364,060
2015-11-17 2015-11-13 4.707 24,855,923 -1,044,592 1.93% 116,985,015
2015-11-16 2015-11-12 4.707 25,900,515 +598,148 2.01% 121,901,413
2015-11-13 2015-11-11 4.522 25,302,367 -1,337,165 1.97% 114,416,167
2015-11-12 2015-11-10 4.707 26,639,532 -8,669 2.07% 125,379,615
2015-11-11 2015-11-09 4.614 26,648,201 +32,508 2.07% 122,961,192
2015-11-10 2015-11-06 4.891 26,615,693 -13,003 2.07% 130,179,863
2015-11-06 2015-11-04 4.707 26,628,696 -335,916 2.07% 125,328,615
2015-11-05 2015-11-03 4.799 26,964,612 -1,410,850 2.10% 129,398,035
2015-11-04 2015-11-02 4.707 28,375,462 +47,678 2.21% 133,549,812
2015-11-03 2015-10-30 4.983 28,327,784 +23,839 2.20% 141,168,086
2015-11-02 2015-10-29 4.891 28,303,945 -10,836 2.20% 138,437,263
2015-10-30 2015-10-28 5.076 28,314,781 +654,496 2.20% 143,716,311
2015-10-28 2015-10-26 5.168 27,660,285 -18,421 2.15% 142,946,933
2015-10-27 2015-10-23 5.168 27,678,706 -2,167 2.15% 143,042,131
2015-10-23 2015-10-20 5.260 27,680,873 +372,759 2.15% 145,607,854
2015-10-22 2015-10-19 5.445 27,308,114 +8,668 2.12% 148,687,302
2015-10-19 2015-10-15 5.537 27,299,446 -4,334 2.12% 151,159,431
2015-10-16 2015-10-14 5.260 27,303,780 -580,811 2.12% 143,624,257
2015-10-14 2015-10-12 5.445 27,884,591 -8,668 2.17% 151,826,106
2015-10-12 2015-10-08 5.260 27,893,259 -10,836 2.17% 146,725,054
2015-10-09 2015-10-07 5.353 27,904,095 -255,731 2.17% 149,357,178
2015-10-08 2015-10-06 4.983 28,159,826 +137,379 2.19% 140,331,087
2015-10-07 2015-10-05 4.983 28,022,447 +216,721 2.18% 139,646,476
2015-10-05 2015-09-30 5.168 27,805,726 -4,335 2.16% 143,698,564
2015-10-02 2015-09-29 4.983 27,810,061 -517,961 2.16% 138,588,076
2015-09-30 2015-09-25 5.076 28,328,022 -689,171 2.20% 143,783,517
2015-09-29 2015-09-24 4.891 29,017,193 +10,836 2.26% 141,925,826
2015-09-25 2015-09-23 4.891 29,006,357 -548,303 2.26% 141,872,826
2015-09-24 2015-09-22 4.983 29,554,660 -67,183 2.30% 147,282,074
2015-09-23 2015-09-21 4.614 29,621,843 +4,334 2.30% 136,682,289
2015-09-22 2015-09-18 4.291 29,617,509 -19,505 2.30% 127,095,931
2015-09-16 2015-09-14 4.107 29,637,014 -4,334 2.30% 121,709,540
2015-09-15 2015-09-11 4.107 29,641,348 -54,180 2.31% 121,727,338
2015-09-14 2015-09-10 4.199 29,695,528 +17,337 2.31% 124,690,283
2015-09-11 2015-09-09 3.968 29,678,191 +13,004 2.31% 117,770,371
2015-09-09 2015-09-07 3.691 29,665,187 -32,508 2.31% 109,505,831
2015-09-07 2015-09-02 3.691 29,697,695 +499,335 2.31% 109,625,831
2015-09-04 2015-09-01 3.645 29,198,360 -270,901 2.27% 106,435,307
2015-09-02 2015-08-31 3.691 29,469,261 +4,334 2.29% 108,782,591
2015-09-01 2015-08-28 3.830 29,464,927 -10,836 2.29% 112,845,340
2015-08-31 2015-08-27 3.784 29,475,763 -121,363 2.29% 111,526,758
2015-08-28 2015-08-26 3.738 29,597,126 -931,898 2.30% 110,620,273
2015-08-27 2015-08-25 3.691 30,529,024 +955,737 2.37% 112,694,592
2015-08-26 2015-08-24 3.784 29,573,287 -75,852 2.30% 111,895,757
2015-08-25 2015-08-21 4.107 29,649,139 +41,177 2.31% 121,759,333
2015-08-24 2015-08-20 4.245 29,607,962 +21,672 2.30% 125,688,780
2015-08-21 2015-08-19 4.476 29,586,290 +5,503 2.30% 132,422,692
2015-08-20 2015-08-18 4.614 29,580,787 +8,669 2.30% 136,492,847
2015-08-18 2015-08-14 4.799 29,572,118 +4,334 2.30% 141,910,960
2015-08-17 2015-08-13 4.707 29,567,784 -21,672 2.30% 139,161,505
2015-08-14 2015-08-12 4.568 29,589,456 -719,512 2.30% 135,167,519
2015-08-13 2015-08-11 4.799 30,308,968 -36,842 2.36% 145,446,963
2015-08-07 2015-08-05 4.799 30,345,810 +49,845 2.36% 145,623,760
2015-08-06 2015-08-04 4.799 30,295,965 +652,329 2.36% 145,384,564
2015-08-05 2015-08-03 4.707 29,643,636 -314,245 2.31% 139,518,504
2015-08-04 2015-07-31 4.799 29,957,881 -2,311,258 2.33% 143,762,163
2015-08-03 2015-07-30 4.799 32,269,139 +21,672 2.51% 154,853,450
2015-07-31 2015-07-29 4.707 32,247,467 -650,127 2.51% 151,773,499
2015-07-30 2015-07-28 4.799 32,897,594 +45,511 2.56% 157,869,286
2015-07-29 2015-07-27 4.707 32,852,083 +734,682 2.55% 154,619,139
2015-07-28 2015-07-24 5.168 32,117,401 +2,168 2.50% 165,981,079
2015-07-24 2015-07-22 5.260 32,115,233 -1,087,937 2.50% 168,933,623
2015-07-23 2015-07-21 5.353 33,203,170 -75,852 2.58% 177,720,573
2015-07-22 2015-07-20 5.260 33,279,022 +3,064,427 2.59% 175,055,425
2015-07-21 2015-07-17 5.353 30,214,595 +134,366 2.35% 161,724,171
2015-07-20 2015-07-16 5.168 30,080,229 +6,502 2.34% 155,453,079
2015-07-17 2015-07-15 5.260 30,073,727 +19,505 2.34% 158,194,825
2015-07-16 2015-07-14 5.353 30,054,222 -130,015 2.34% 160,865,772
2015-07-15 2015-07-13 5.445 30,184,237 +1,486,704 2.35% 164,347,226
2015-07-14 2015-07-10 5.260 28,697,533 +2,921,392 2.23% 150,955,723
2015-07-13 2015-07-09 4.614 25,776,141 +1,558,219 2.00% 118,937,298
2015-07-10 2015-07-08 3.876 24,217,922 -172,356 1.88% 93,867,733
2015-07-09 2015-07-07 4.199 24,390,278 +645,827 1.90% 102,413,760
2015-07-08 2015-07-06 4.384 23,744,451 -749,853 1.85% 104,084,463
2015-07-07 2015-07-03 4.983 24,494,304 -218,888 1.90% 122,064,402
2015-07-06 2015-07-02 5.260 24,713,192 +15,171 1.92% 129,997,159
2015-07-02 2015-06-29 5.353 24,698,021 -880,708 1.92% 132,196,608
2015-06-30 2015-06-26 5.537 25,578,729 +730,348 1.99% 141,631,669
2015-06-26 2015-06-24 6.091 24,848,381 -47,678 1.94% 151,346,435
2015-06-25 2015-06-23 5.814 24,896,059 +119,196 1.94% 144,744,249
2015-06-24 2015-06-22 5.722 24,776,863 -39,010 1.93% 141,764,723
2015-06-23 2015-06-19 5.906 24,815,873 +13,003 1.94% 146,568,180
2015-06-22 2015-06-18 6.091 24,802,870 +1,391,346 1.94% 151,069,237
2015-06-19 2015-06-17 6.183 23,411,524 +283,903 1.83% 144,755,359
2015-06-18 2015-06-16 6.183 23,127,621 +10,836 1.80% 142,999,964
2015-06-17 2015-06-15 6.368 23,116,785 +41,177 1.80% 147,199,620
2015-06-16 2015-06-12 6.183 23,075,608 -2,089,185 1.80% 142,678,363
2015-06-15 2015-06-11 6.645 25,164,793 +97,525 1.96% 167,207,603
2015-06-12 2015-06-10 6.737 25,067,268 +223,222 1.96% 168,872,926
2015-06-11 2015-06-09 7.106 24,844,046 +199,382 1.94% 176,540,037
2015-06-10 2015-06-08 7.014 24,644,664 +88,856 1.92% 172,848,915
2015-06-09 2015-06-05 7.198 24,555,808 +52,013 1.92% 176,757,966
2015-06-08 2015-06-04 7.290 24,503,795 +67,183 1.91% 178,644,893
2015-06-05 2015-06-03 7.383 24,436,612 -765,023 1.91% 180,410,223
2015-06-04 2015-06-02 6.645 25,201,635 +413,936 1.97% 167,452,400
2015-06-03 2015-06-01 6.737 24,787,699 +318,579 1.93% 166,989,528
2015-06-02 2015-05-29 6.550 24,469,120 +10,836 1.91% 160,277,394
2015-06-01 2015-05-28 6.550 24,458,284 -299,409 1.91% 160,206,416
2015-05-29 2015-05-27 6.732 24,757,693 +64,853 1.90% 166,672,257
2015-05-28 2015-05-26 6.914 24,692,840 +457,269 1.90% 170,728,514
2015-05-27 2015-05-22 6.550 24,235,571 +72,548 1.86% 158,747,603
2015-05-26 2015-05-21 6.459 24,163,023 -204,452 1.86% 156,074,172
2015-05-22 2015-05-20 6.368 24,367,475 +239,626 1.87% 155,177,944
2015-05-21 2015-05-19 6.550 24,127,849 +503,436 1.86% 158,042,004
2015-05-20 2015-05-18 6.368 23,624,413 +569,388 1.82% 150,445,947
2015-05-19 2015-05-15 6.641 23,055,025 +175,873 1.77% 153,112,230
2015-05-18 2015-05-14 6.823 22,879,152 +569,388 1.76% 156,107,084
2015-05-15 2015-05-13 6.732 22,309,764 +153,889 1.72% 150,192,457
2015-05-14 2015-05-12 6.732 22,155,875 -169,278 1.70% 149,156,454
2015-05-13 2015-05-11 6.914 22,325,153 -17,587 1.72% 154,358,113
2015-05-12 2015-05-08 6.641 22,342,740 -1,694,974 1.72% 148,381,828
2015-05-11 2015-05-07 6.459 24,037,714 +104,666 1.85% 155,264,775
2015-05-08 2015-05-06 6.823 23,933,048 -30,777 1.84% 163,297,938
2015-05-07 2015-05-05 6.823 23,963,825 +26,381 1.84% 163,507,933
2015-05-06 2015-05-04 7.005 23,937,444 +50,563 1.84% 167,683,344
2015-05-05 2015-04-30 7.005 23,886,881 +10,992 1.84% 167,329,146
2015-05-04 2015-04-29 6.914 23,875,889 +17,587 1.84% 165,080,041
2015-04-30 2015-04-28 6.914 23,858,302 -39,571 1.84% 164,958,443
2015-04-29 2015-04-27 7.187 23,897,873 +472,658 1.84% 171,754,358
2015-04-28 2015-04-24 7.005 23,425,215 +1,736,743 1.80% 164,095,146
2015-04-27 2015-04-23 6.368 21,688,472 -103,325 1.67% 138,117,408
2015-04-24 2015-04-22 6.368 21,791,797 -239,626 1.68% 138,775,407
2015-04-23 2015-04-21 5.913 22,031,423 -140,699 1.69% 130,279,874
2015-04-22 2015-04-20 5.822 22,172,122 +545,206 1.71% 129,094,773
2015-04-21 2015-04-17 5.913 21,626,916 -1,526,988 1.66% 127,887,876
2015-04-20 2015-04-16 5.913 23,153,904 -420,694 1.78% 136,917,515
2015-04-17 2015-04-15 5.822 23,574,598 -2,563,346 1.81% 137,260,537
2015-04-16 2015-04-14 5.822 26,137,944 +833,198 2.01% 152,185,341
2015-04-15 2015-04-13 5.731 25,304,746 -338,859 1.95% 145,032,040
2015-04-14 2015-04-10 5.549 25,643,605 -643,176 1.97% 142,308,335
2015-04-13 2015-04-09 5.368 26,286,781 +610,694 2.02% 141,094,746
2015-04-10 2015-04-08 5.368 25,676,087 +2,389,671 1.98% 137,816,836
2015-04-09 2015-04-02 4.731 23,286,416 -50,563 1.79% 110,160,886
2015-04-08 2015-04-01 4.731 23,336,979 -8,794 1.80% 110,400,084
2015-04-02 2015-03-31 4.549 23,345,773 +60,457 1.80% 106,193,929
2015-04-01 2015-03-30 4.640 23,285,316 -21,984 1.79% 108,037,304
2015-03-31 2015-03-27 4.321 23,307,300 +316,571 1.79% 100,717,978
2015-03-30 2015-03-26 4.367 22,990,729 +477,054 1.77% 100,395,768
2015-03-27 2015-03-25 4.367 22,513,675 +169,278 1.73% 98,312,571
2015-03-26 2015-03-24 4.412 22,344,397 +57,159 1.72% 98,589,758
2015-03-25 2015-03-23 4.321 22,287,238 -175,873 1.71% 96,309,978
2015-03-18 2015-03-16 4.185 22,463,111 -37,373 1.73% 94,004,612
2015-03-17 2015-03-13 4.276 22,500,484 +8,793 1.73% 96,207,990
2015-03-16 2015-03-12 4.230 22,491,691 +6,596 1.73% 95,147,304
2015-03-12 2015-03-10 4.276 22,485,095 -4,397 1.73% 96,142,190
2015-03-10 2015-03-06 4.321 22,489,492 +6,595 1.73% 97,183,980
2015-03-09 2015-03-05 4.367 22,482,897 +41,770 1.73% 98,178,170
2015-03-05 2015-03-03 4.458 22,441,127 -18,687 1.73% 100,037,348
2015-03-02 2015-02-26 4.321 22,459,814 +21,985 1.73% 97,055,732
2015-02-27 2015-02-25 4.321 22,437,829 +17,587 1.73% 96,960,728
2015-02-26 2015-02-24 4.367 22,420,242 +39,571 1.72% 97,904,569
2015-02-25 2015-02-23 4.412 22,380,671 +8,794 1.72% 98,749,809
2015-02-24 2015-02-18 4.412 22,371,877 -222,040 1.72% 98,711,008
2015-02-17 2015-02-13 4.185 22,593,917 +32,725 1.74% 94,552,014
2015-02-16 2015-02-12 4.139 22,561,192 +372,942 1.74% 93,388,815
2015-02-13 2015-02-11 4.094 22,188,250 +256,244 1.71% 90,835,788
2015-02-12 2015-02-10 4.139 21,932,006 +10,992 1.69% 90,784,389
2015-02-09 2015-02-05 4.094 21,921,014 +524,370 1.69% 89,741,759
2015-02-06 2015-02-04 4.321 21,396,644 -26,381 1.65% 92,461,449
2015-02-05 2015-02-03 4.276 21,423,025 +113,418 1.65% 91,600,971
2015-02-04 2015-02-02 4.276 21,309,607 +97,140 1.64% 91,116,016
2015-02-03 2015-01-30 4.321 21,212,467 +103,326 1.63% 91,665,564
2015-01-30 2015-01-28 4.412 21,109,141 +99,615 1.62% 93,139,462
2015-01-29 2015-01-27 4.321 21,009,526 +210,712 1.62% 90,788,594
2015-01-28 2015-01-26 4.276 20,798,814 +991,335 1.60% 88,931,958
2015-01-27 2015-01-23 4.276 19,807,479 +604,277 1.52% 84,693,189
2015-01-26 2015-01-22 4.321 19,203,202 +613,287 1.48% 82,982,915
2015-01-23 2015-01-21 4.321 18,589,915 -32,642 1.43% 80,332,714
2015-01-22 2015-01-20 4.276 18,622,557 +922,735 1.43% 79,626,678
2015-01-21 2015-01-19 4.276 17,699,822 +79,957 1.36% 75,681,230
2015-01-19 2015-01-15 4.321 17,619,865 +13,441 1.36% 76,140,831
2015-01-16 2015-01-14 4.321 17,606,424 +2,198 1.35% 76,082,748
2015-01-14 2015-01-12 4.412 17,604,226 -10,992 1.35% 77,674,792
2015-01-13 2015-01-09 4.503 17,615,218 +8,794 1.36% 79,325,834
2015-01-09 2015-01-07 4.367 17,606,424 -21,984 1.35% 76,883,619
2015-01-07 2015-01-05 4.503 17,628,408 -136,302 1.36% 79,385,232
2015-01-06 2015-01-02 4.458 17,764,710 -2,198 1.37% 79,190,963
2014-12-30 2014-12-24 4.276 17,766,908 -21,984 1.37% 75,968,078
2014-12-29 2014-12-22 4.276 17,788,892 -19,786 1.37% 76,062,077
2014-12-23 2014-12-19 4.230 17,808,678 -81,341 1.37% 75,336,607
2014-12-22 2014-12-18 4.276 17,890,019 -158,286 1.38% 76,494,478
2014-12-19 2014-12-17 4.321 18,048,305 +19,786 1.39% 77,992,251
2014-12-18 2014-12-16 4.367 18,028,519 +6,595 1.39% 78,726,821
2014-12-17 2014-12-15 4.412 18,021,924 +170,377 1.39% 79,517,793
2014-12-16 2014-12-12 4.458 17,851,547 +19,786 1.37% 79,578,063
2014-12-15 2014-12-11 4.503 17,831,761 +10,992 1.37% 80,300,982
2014-12-12 2014-12-10 4.503 17,820,769 -219,841 1.37% 80,251,483
2014-12-11 2014-12-09 4.412 18,040,610 -8,794 1.39% 79,600,241
2014-12-10 2014-12-08 4.549 18,049,404 +2,199 1.39% 82,102,106
2014-12-08 2014-12-04 4.731 18,047,205 +6,595 1.39% 85,375,787
2014-12-05 2014-12-03 4.731 18,040,610 +6,595 1.39% 85,344,588
2014-12-04 2014-12-02 4.822 18,034,015 -6,595 1.39% 86,954,031
2014-11-28 2014-11-26 5.004 18,040,610 +2,198 1.39% 90,268,314
2014-11-27 2014-11-25 4.913 18,038,412 -28,579 1.39% 88,616,274
2014-11-26 2014-11-24 4.822 18,066,991 -43,968 1.39% 87,113,031
2014-11-25 2014-11-21 4.822 18,110,959 +69,649 1.39% 87,325,030
2014-11-21 2014-11-19 4.731 18,041,310 -2,199 1.39% 85,347,900
2014-11-20 2014-11-18 4.731 18,043,509 +10,992 1.39% 85,358,302
2014-11-19 2014-11-17 4.822 18,032,517 -164,880 1.39% 86,946,808
2014-11-17 2014-11-13 4.731 18,197,397 -1,945,593 1.40% 86,086,299
2014-11-12 2014-11-10 4.731 20,142,990 -380,325 1.55% 95,290,302
2014-11-11 2014-11-07 4.913 20,523,315 +52,762 1.58% 100,823,715
2014-11-10 2014-11-06 4.822 20,470,553 +48,365 1.57% 98,702,208
2014-11-07 2014-11-05 5.004 20,422,188 -52,762 1.57% 102,184,820
2014-11-06 2014-11-04 4.913 20,474,950 -6,595 1.58% 100,586,115
2014-11-05 2014-11-03 4.913 20,481,545 -90,135 1.58% 100,618,514
2014-11-04 2014-10-31 4.913 20,571,680 -30,777 1.58% 101,061,315
2014-10-31 2014-10-29 4.640 20,602,457 +21,984 1.58% 95,589,594
2014-10-29 2014-10-27 4.458 20,580,473 -21,984 1.58% 91,742,983
2014-10-28 2014-10-24 4.640 20,602,457 +2,198 1.58% 95,589,594
2014-10-27 2014-10-23 4.640 20,600,259 +213,246 1.58% 95,579,396
2014-10-24 2014-10-22 4.549 20,387,013 -59,357 1.57% 92,735,289
2014-10-20 2014-10-16 4.640 20,446,370 -208,849 1.57% 94,865,394
2014-10-16 2014-10-14 4.640 20,655,219 +6,595 1.59% 95,834,395
2014-10-15 2014-10-13 4.549 20,648,624 -186,865 1.59% 93,925,290
2014-10-14 2014-10-10 4.822 20,835,489 -13,190 1.60% 100,461,808
2014-10-13 2014-10-09 4.822 20,848,679 +32,976 1.60% 100,525,406
2014-10-09 2014-10-07 4.731 20,815,703 +4,397 1.60% 98,472,701
2014-10-08 2014-10-06 4.640 20,811,306 +6,595 1.60% 96,558,595
2014-10-07 2014-10-03 4.458 20,804,711 -21,984 1.60% 92,742,584
2014-10-06 2014-09-30 4.503 20,826,695 +134,103 1.60% 93,787,936
2014-10-03 2014-09-29 4.549 20,692,592 -15,389 1.59% 94,125,289
2014-09-30 2014-09-26 4.731 20,707,981 +21,984 1.59% 97,963,101
2014-09-26 2014-09-24 4.822 20,685,997 +21,984 1.59% 99,741,008
2014-09-25 2014-09-23 4.913 20,664,013 +8,794 1.59% 101,514,914
2014-09-24 2014-09-22 4.913 20,655,219 -8,794 1.59% 101,471,712
2014-09-23 2014-09-19 5.004 20,664,013 +76,945 1.59% 103,394,820
2014-09-18 2014-09-16 4.913 20,587,068 +21,984 1.58% 101,136,911
2014-09-17 2014-09-15 4.913 20,565,084 -10,992 1.58% 101,028,911
2014-09-16 2014-09-12 5.004 20,576,076 +19,785 1.58% 102,954,817
2014-09-15 2014-09-11 5.004 20,556,291 -10,992 1.58% 102,855,820
2014-09-12 2014-09-10 5.095 20,567,283 -43,968 1.58% 104,781,926
2014-09-11 2014-09-08 5.095 20,611,251 +549,602 1.59% 105,005,925
2014-09-08 2014-09-04 5.095 20,061,649 +690,301 1.54% 102,205,926
2014-09-05 2014-09-03 5.186 19,371,348 -24,183 1.49% 100,451,430
2014-09-04 2014-09-02 5.004 19,395,531 +41,770 1.49% 97,047,821
2014-09-02 2014-08-29 5.004 19,353,761 -4,397 1.49% 96,838,820
2014-09-01 2014-08-28 5.004 19,358,158 -246,221 1.49% 96,860,821
2014-08-29 2014-08-27 5.095 19,604,379 +32,976 1.51% 99,876,322
2014-08-28 2014-08-26 5.095 19,571,403 +109,920 1.51% 99,708,323
2014-08-27 2014-08-25 5.186 19,461,483 +171,476 1.50% 100,918,831
2014-08-26 2014-08-22 4.913 19,290,007 -10,992 1.48% 94,764,913
2014-08-22 2014-08-20 4.822 19,300,999 +301,182 1.48% 93,063,007
2014-08-21 2014-08-19 5.004 18,999,817 -4,397 1.46% 95,067,819
2014-08-20 2014-08-18 4.731 19,004,214 +8,794 1.46% 89,903,103
2014-08-19 2014-08-15 4.913 18,995,420 +57,159 1.46% 93,317,713
2014-08-18 2014-08-14 5.004 18,938,261 +35,174 1.46% 94,759,817
2014-08-15 2014-08-13 5.095 18,903,087 +780,436 1.45% 96,303,525
2014-08-14 2014-08-12 5.095 18,122,651 +6,595 1.39% 92,327,522
2014-08-13 2014-08-11 5.095 18,116,056 +230,833 1.39% 92,293,923
2014-08-12 2014-08-08 4.640 17,885,223 -30,778 1.38% 82,982,394
2014-08-08 2014-08-06 4.549 17,916,001 +6,595 1.38% 81,495,290
2014-08-07 2014-08-05 4.640 17,909,406 +32,976 1.38% 83,094,596
2014-08-06 2014-08-04 4.458 17,876,430 -8,793 1.38% 79,688,985
2014-08-05 2014-08-01 4.321 17,885,223 -28,580 1.38% 77,287,524
2014-08-01 2014-07-30 4.458 17,913,803 -6,595 1.38% 79,855,586
2014-07-31 2014-07-29 4.276 17,920,398 -367,134 1.38% 76,624,373
2014-07-30 2014-07-28 4.412 18,287,532 +32,976 1.45% 80,689,730
2014-07-28 2014-07-24 4.276 18,254,556 +2,198 1.45% 78,053,172
2014-07-25 2014-07-23 4.230 18,252,358 +61,556 1.45% 77,213,521
2014-07-23 2014-07-21 4.139 18,190,802 +2,198 1.44% 75,298,213
2014-07-22 2014-07-18 4.139 18,188,604 +48,365 1.44% 75,289,114
2014-07-21 2014-07-17 4.321 18,140,239 +8,794 1.44% 78,389,526
2014-07-18 2014-07-16 4.321 18,131,445 +10,992 1.44% 78,351,525
2014-07-17 2014-07-15 4.367 18,120,453 -2,198 1.44% 79,128,278
2014-07-15 2014-07-11 4.367 18,122,651 +4,396 1.44% 79,137,876
2014-07-11 2014-07-09 4.321 18,118,255 +26,381 1.43% 78,294,526
2014-07-10 2014-07-08 4.503 18,091,874 -8,793 1.43% 81,472,338
2014-07-09 2014-07-07 4.412 18,100,667 +81,341 1.43% 79,865,229
2014-07-08 2014-07-04 4.503 18,019,326 +215,444 1.43% 81,145,636
2014-07-07 2014-07-03 4.503 17,803,882 +24,182 1.41% 80,175,436
2014-07-04 2014-07-02 4.458 17,779,700 +4,397 1.41% 79,257,785
2014-07-02 2014-06-27 4.412 17,775,303 +2,199 1.41% 78,429,632
2014-06-30 2014-06-26 4.458 17,773,104 -10,992 1.41% 79,228,382
2014-06-26 2014-06-24 4.230 17,784,096 -28,580 1.41% 75,232,617
2014-06-24 2014-06-20 4.412 17,812,676 +10,992 1.41% 78,594,532
2014-06-23 2014-06-19 4.458 17,801,684 -43,968 1.41% 79,355,785
2014-06-19 2014-06-17 4.731 17,845,652 +10,992 1.41% 84,422,302
2014-06-18 2014-06-16 4.913 17,834,660 -24,182 1.41% 87,615,313
2014-06-17 2014-06-13 4.822 17,858,842 +10,992 1.41% 86,109,405
2014-06-13 2014-06-11 4.731 17,847,850 +28,579 1.41% 84,432,700
2014-06-10 2014-06-06 4.640 17,819,271 -54,960 1.41% 82,676,395
2014-06-06 2014-06-04 4.412 17,874,231 +32,646 1.42% 78,866,130
2014-06-05 2014-06-03 4.458 17,841,585 +8,794 1.41% 79,533,654
2014-06-04 2014-05-30 4.367 17,832,791 +10,992 1.41% 77,872,117
2014-06-03 2014-05-29 4.321 17,821,799 +142,896 1.41% 77,013,449
2014-05-29 2014-05-27 4.458 17,678,903 +10,993 1.40% 78,808,456
2014-05-28 2014-05-26 4.549 17,667,910 +109,920 1.40% 80,366,787
2014-05-27 2014-05-23 4.458 17,557,990 +43,968 1.39% 78,269,454
2014-05-26 2014-05-22 4.321 17,514,022 +35,175 1.39% 75,683,451
2014-05-23 2014-05-21 4.139 17,478,847 +219,841 1.38% 72,351,177
2014-05-22 2014-05-20 4.094 17,259,006 -32,976 1.37% 70,656,109
2014-05-21 2014-05-19 3.912 17,291,982 -329,762 1.37% 67,644,837
2014-05-20 2014-05-16 3.912 17,621,744 +13,191 1.40% 68,934,839
2014-05-19 2014-05-15 4.003 17,608,553 -345,151 1.39% 70,485,173
2014-05-16 2014-05-14 4.139 17,953,704 +21,984 1.42% 74,316,780
2014-05-15 2014-05-13 3.866 17,931,720 -109,920 1.42% 69,331,773
2014-05-14 2014-05-12 3.866 18,041,640 -32,976 1.43% 69,756,771
2014-05-13 2014-05-09 3.594 18,074,616 +13,190 1.43% 64,951,263
2014-05-12 2014-05-08 3.684 18,061,426 +59,357 1.43% 66,547,000
2014-05-09 2014-05-07 3.775 18,002,069 +21,984 1.43% 67,966,036
2014-05-08 2014-05-05 3.821 17,980,085 +57,159 1.42% 68,700,905
2014-05-07 2014-05-02 3.957 17,922,926 -32,976 1.42% 70,928,307
2014-05-02 2014-04-29 3.775 17,955,902 +13,190 1.42% 67,791,735
2014-04-29 2014-04-25 4.048 17,942,712 +13,191 1.42% 72,638,944
2014-04-28 2014-04-24 4.185 17,929,521 +10,992 1.42% 75,032,245
2014-04-25 2014-04-23 4.230 17,918,529 +2,198 1.42% 75,801,314
2014-04-24 2014-04-22 4.321 17,916,331 -6,595 1.42% 77,421,951
2014-04-23 2014-04-17 4.276 17,922,926 +4,397 1.42% 76,635,182
2014-04-22 2014-04-16 4.276 17,918,529 +6,595 1.42% 76,616,381
2014-04-16 2014-04-14 4.139 17,911,934 +2,198 1.42% 74,143,879
2014-04-15 2014-04-11 4.230 17,909,736 -485,848 1.42% 75,764,116
2014-04-14 2014-04-10 4.503 18,395,584 +138,500 1.46% 82,840,022
2014-04-11 2014-04-09 4.549 18,257,084 +4,397 1.45% 83,046,789
2014-04-10 2014-04-08 4.503 18,252,687 -10,992 1.45% 82,196,520
2014-04-09 2014-04-07 4.367 18,263,679 +345,150 1.45% 79,753,716
2014-04-08 2014-04-04 4.549 17,918,529 -822,205 1.42% 81,506,789
2014-04-07 2014-04-03 4.822 18,740,734 -277,000 1.48% 90,361,596
2014-04-04 2014-04-02 5.095 19,017,734 -624,348 1.51% 96,887,605
2014-04-03 2014-04-01 4.913 19,642,082 -824,404 1.56% 96,494,532
2014-04-02 2014-03-31 4.822 20,466,486 -1,061,831 1.62% 98,682,599
2014-04-01 2014-03-28 5.186 21,528,317 -279,198 1.71% 111,636,538
2014-03-31 2014-03-27 5.368 21,807,515 -224,238 1.73% 117,052,210
2014-03-28 2014-03-26 5.458 22,031,753 -571,587 1.74% 120,260,147
2014-03-27 2014-03-25 5.458 22,603,340 +270,405 1.79% 123,380,150
2014-03-26 2014-03-24 5.458 22,332,935 +173,674 1.77% 121,904,146
2014-03-25 2014-03-21 5.640 22,159,261 +422,095 1.75% 124,988,020
2014-03-24 2014-03-20 5.549 21,737,166 +6,595 1.72% 120,629,682
2014-03-21 2014-03-19 5.640 21,730,571 -2,198 1.72% 122,570,019
2014-03-20 2014-03-18 5.458 21,732,769 +274,801 1.72% 118,628,145
2014-03-19 2014-03-17 5.549 21,457,968 +809,014 1.70% 119,080,282
2014-03-18 2014-03-14 5.277 20,648,954 +789,229 1.64% 108,955,078
2014-03-17 2014-03-13 5.549 19,859,725 -39,571 1.57% 110,210,885
2014-03-14 2014-03-12 5.731 19,899,296 +8,794 1.58% 114,051,155
2014-03-13 2014-03-11 5.640 19,890,502 +4,396 1.58% 112,191,217
2014-03-12 2014-03-10 5.731 19,886,106 +50,564 1.57% 113,975,557
2014-03-11 2014-03-07 5.913 19,835,542 +42,869 1.57% 117,294,825
2014-03-10 2014-03-06 5.913 19,792,673 +6,595 1.57% 117,041,325
2014-03-07 2014-03-05 6.095 19,786,078 -30,778 1.57% 120,602,398
2014-03-06 2014-03-04 5.731 19,816,856 +272,603 1.57% 113,578,657
2014-03-05 2014-03-03 5.458 19,544,253 -4,300,089 1.55% 106,682,148
2014-03-04 2014-02-28 6.277 23,844,342 +32,976 1.89% 149,677,271
2014-02-28 2014-02-26 6.459 23,811,366 -59,357 1.89% 153,802,744
2014-02-27 2014-02-25 6.368 23,870,723 -327,563 1.89% 152,014,508
2014-02-26 2014-02-24 6.459 24,198,286 -10,992 1.92% 156,301,944
2014-02-21 2014-02-19 6.550 24,209,278 +2,199 1.92% 158,575,379
2014-02-20 2014-02-18 6.641 24,207,079 +10,992 1.92% 160,763,211
2014-02-19 2014-02-17 6.641 24,196,087 -2,199 1.92% 160,690,211
2014-02-17 2014-02-13 6.459 24,198,286 -4,396 1.92% 156,301,944
2014-02-14 2014-02-12 6.550 24,202,682 -290,190 1.92% 158,532,174
2014-02-12 2014-02-10 6.823 24,492,872 -59,358 1.94% 167,117,681
2014-02-11 2014-02-07 6.914 24,552,230 -21,984 1.95% 169,756,323
2014-02-07 2014-02-05 6.823 24,574,214 +186,865 1.95% 167,672,687
2014-02-06 2014-02-04 6.732 24,387,349 -175,873 1.93% 164,179,050
2014-02-05 2014-01-30 7.005 24,563,222 -43,968 1.95% 172,066,959
2014-02-04 2014-01-28 6.732 24,607,190 +652,928 1.95% 165,659,050
2014-01-29 2014-01-27 6.459 23,954,262 +54,960 1.90% 154,725,740
2014-01-28 2014-01-24 6.641 23,899,302 +74,746 1.89% 158,719,213
2014-01-27 2014-01-23 7.005 23,824,556 -503,436 1.89% 166,892,556
2014-01-24 2014-01-22 6.732 24,327,992 +345,151 1.93% 163,779,450
2014-01-23 2014-01-21 6.641 23,982,841 -92,334 1.90% 159,274,009
2014-01-22 2014-01-20 6.641 24,075,175 -184,666 1.91% 159,887,215
2014-01-21 2014-01-17 7.096 24,259,841 -83,540 1.92% 172,148,791
2014-01-20 2014-01-16 7.187 24,343,381 -76,944 1.93% 174,956,230
2014-01-17 2014-01-15 6.823 24,420,325 +70,349 1.93% 166,622,685
2014-01-16 2014-01-14 6.914 24,349,976 +1,237,705 1.93% 168,357,921
2014-01-15 2014-01-13 6.732 23,112,271 -2,199 1.83% 155,595,046
2014-01-14 2014-01-10 6.368 23,114,470 +501,238 1.83% 147,198,507
2014-01-13 2014-01-09 6.277 22,613,232 -15,389 1.79% 141,949,267
2014-01-10 2014-01-08 6.459 22,628,621 +885,959 1.79% 146,163,139
2014-01-09 2014-01-07 6.186 21,742,662 +2,497,393 1.72% 134,506,432
2014-01-08 2014-01-06 5.731 19,245,269 +307,777 1.52% 110,302,653
2014-01-07 2014-01-03 5.913 18,937,492 -204,452 1.50% 111,984,327
2014-01-06 2014-01-02 5.368 19,141,944 -147,293 1.52% 102,744,712
2014-01-03 2013-12-31 4.822 19,289,237 +94,531 1.53% 93,006,295
2014-01-02 2013-12-27 4.640 19,194,706 +575,983 1.52% 89,058,026
2013-12-30 2013-12-24 4.458 18,618,723 -15,665 1.48% 82,997,956
2013-12-27 2013-12-20 4.367 18,634,388 -723,000 1.48% 81,372,526
2013-12-23 2013-12-19 4.549 19,357,388 +15,389 1.53% 88,051,789
2013-12-19 2013-12-17 4.731 19,341,999 +87,936 1.53% 91,501,060
2013-12-18 2013-12-16 4.731 19,254,063 +32,976 1.53% 91,085,062
2013-12-17 2013-12-13 4.913 19,221,087 -76,944 1.52% 94,426,334
2013-12-16 2013-12-12 4.731 19,298,031 -13,191 1.53% 91,293,061
2013-12-13 2013-12-11 4.640 19,311,222 +6,596 1.53% 89,598,628
2013-12-12 2013-12-10 4.731 19,304,626 -2,199 1.53% 91,324,260
2013-12-10 2013-12-06 4.640 19,306,825 +35,175 1.53% 89,578,227
2013-12-09 2013-12-05 4.549 19,271,650 -4,397 1.53% 87,661,789
2013-12-06 2013-12-04 4.731 19,276,047 -70,349 1.53% 91,189,061
2013-12-05 2013-12-03 4.640 19,346,396 -83,540 1.53% 89,761,825
2013-12-04 2013-12-02 4.731 19,429,936 -10,992 1.54% 91,917,063
2013-12-03 2013-11-29 4.822 19,440,928 -26,381 1.54% 93,737,698
2013-12-02 2013-11-28 4.731 19,467,309 +19,786 1.54% 92,093,863
2013-11-29 2013-11-27 4.913 19,447,523 -171,476 1.54% 95,538,733
2013-11-28 2013-11-26 4.822 19,618,999 -230,833 1.55% 94,596,298
2013-11-27 2013-11-25 4.731 19,849,832 -2,198 1.57% 93,903,462
2013-11-26 2013-11-22 4.640 19,852,030 -2,199 1.57% 92,107,824
2013-11-25 2013-11-21 4.549 19,854,229 -131,904 1.57% 90,311,791
2013-11-22 2013-11-20 4.640 19,986,133 +411,102 1.58% 92,730,024
2013-11-21 2013-11-19 4.458 19,575,031 +15,389 1.55% 87,260,955
2013-11-20 2013-11-18 4.549 19,559,642 +364,936 1.55% 88,971,791
2013-11-19 2013-11-15 4.640 19,194,706 -103,325 1.52% 89,058,026
2013-11-18 2013-11-14 4.185 19,298,031 -35,175 1.53% 80,759,246
2013-11-14 2013-11-12 3.957 19,333,206 +21,984 1.53% 76,509,358
2013-11-13 2013-11-11 4.094 19,311,222 -125,309 1.53% 79,057,613
2013-11-12 2013-11-08 3.684 19,436,531 +39,572 1.54% 71,613,550
2013-11-11 2013-11-07 3.684 19,396,959 -21,985 1.54% 71,467,748
2013-11-05 2013-11-01 3.594 19,418,944 +4,397 1.54% 69,782,115
2013-11-04 2013-10-31 3.594 19,414,547 -307,777 1.54% 69,766,315
2013-10-31 2013-10-29 3.548 19,722,324 +21,984 1.56% 69,975,196
2013-10-28 2013-10-24 3.548 19,700,340 +6,595 1.56% 69,897,196
2013-10-24 2013-10-22 3.684 19,693,745 +41,770 1.56% 72,561,250
2013-10-23 2013-10-21 3.730 19,651,975 +24,183 1.56% 73,301,267
2013-10-22 2013-10-18 3.684 19,627,792 -6,596 1.56% 72,318,248
2013-10-21 2013-10-17 3.639 19,634,388 -30,777 1.56% 71,449,433
2013-10-18 2013-10-16 3.594 19,665,165 +10,992 1.56% 70,666,912
2013-10-17 2013-10-15 3.594 19,654,173 -2,199 1.56% 70,627,412
2013-10-16 2013-10-11 3.594 19,656,372 -237,428 1.56% 70,635,314
2013-10-15 2013-10-10 3.594 19,893,800 -105,524 1.58% 71,488,514
2013-10-11 2013-10-09 3.730 19,999,324 +6,596 1.58% 74,596,869
2013-10-10 2013-10-08 3.639 19,992,728 +6,595 1.58% 72,753,430
2013-10-09 2013-10-07 3.503 19,986,133 -222,040 1.58% 70,002,077
2013-10-08 2013-10-04 3.321 20,208,173 -393,515 1.60% 67,102,908
2013-10-07 2013-10-03 3.321 20,601,688 -780,435 1.63% 68,409,607
2013-10-04 2013-10-02 3.412 21,382,123 -191,262 1.69% 72,946,342
2013-10-03 2013-09-30 3.457 21,573,385 -316,571 1.71% 74,580,161
2013-10-02 2013-09-27 3.503 21,889,956 -173,674 1.73% 76,670,279
2013-09-30 2013-09-26 3.594 22,063,630 -134,103 1.75% 79,285,813
2013-09-27 2013-09-25 3.684 22,197,733 +21,984 1.76% 81,787,149
2013-09-26 2013-09-24 3.639 22,175,749 +24,183 1.76% 80,697,432
2013-09-25 2013-09-23 3.730 22,151,566 -37,373 1.75% 82,624,666
2013-09-24 2013-09-19 3.639 22,188,939 +120,912 1.76% 80,745,430
2013-09-23 2013-09-18 3.639 22,068,027 -21,984 1.75% 80,305,432
2013-09-19 2013-09-17 3.594 22,090,011 -32,976 1.75% 79,380,614
2013-09-18 2013-09-16 3.639 22,122,987 -6,595 1.75% 80,505,431
2013-09-17 2013-09-13 3.639 22,129,582 -173,675 1.75% 80,529,430
2013-09-16 2013-09-12 3.775 22,303,257 +48,365 1.77% 84,204,986
2013-09-13 2013-09-11 3.730 22,254,892 +79,143 1.76% 83,010,069
2013-09-12 2013-09-10 3.594 22,175,749 -358,341 1.76% 79,688,714
2013-09-11 2013-09-09 3.594 22,534,090 -65,952 1.79% 80,976,415
2013-09-10 2013-09-06 3.639 22,600,042 -13,190 1.79% 82,241,432
2013-09-09 2013-09-05 3.639 22,613,232 +171,476 1.79% 82,289,430
2013-09-06 2013-09-04 3.639 22,441,756 -101,127 1.78% 81,665,430
2013-09-04 2013-09-02 3.639 22,542,883 +2,198 1.79% 82,033,430
2013-08-28 2013-08-26 3.821 22,540,685 -61,555 1.79% 86,126,703
2013-08-23 2013-08-21 3.821 22,602,240 -15,389 1.79% 86,361,902
2013-08-20 2013-08-16 3.912 22,617,629 -43,968 1.79% 88,478,338
2013-08-15 2013-08-12 4.003 22,661,597 -24,183 1.80% 90,711,973
2013-08-13 2013-08-09 3.957 22,685,780 +24,183 1.80% 89,776,857
2013-08-12 2013-08-08 4.003 22,661,597 -48,365 1.80% 90,711,973
2013-08-07 2013-08-05 4.139 22,709,962 -6,596 1.80% 94,004,627
2013-08-06 2013-08-02 4.094 22,716,558 -4,396 1.80% 92,998,612
2013-08-05 2013-08-01 3.866 22,720,954 +127,507 1.80% 87,849,019
2013-08-02 2013-07-31 3.775 22,593,447 +15,389 1.79% 85,300,586
2013-08-01 2013-07-30 3.775 22,578,058 -54,960 1.79% 85,242,486
2013-07-31 2013-07-29 3.775 22,633,018 +20,885 1.79% 85,449,985
2013-07-26 2013-07-24 3.821 22,612,133 +10,992 1.79% 86,399,702
2013-07-22 2013-07-18 3.821 22,601,141 +43,968 1.79% 86,357,703
2013-07-19 2013-07-17 3.821 22,557,173 +21,984 1.79% 86,189,703
2013-07-18 2013-07-16 3.866 22,535,189 +54,960 1.79% 87,130,771
2013-07-15 2013-07-11 3.821 22,480,229 -8,793 1.78% 85,895,704
2013-07-12 2013-07-10 3.684 22,489,022 -15,389 1.78% 82,860,398
2013-07-11 2013-07-09 3.775 22,504,411 -94,532 1.78% 84,964,435
2013-07-09 2013-07-05 3.775 22,598,943 +19,786 1.79% 85,321,336
2013-07-05 2013-07-03 3.684 22,579,157 -48,365 1.79% 83,192,499
2013-06-26 2013-06-24 3.821 22,627,522 -162,682 1.79% 86,458,503
2013-06-24 2013-06-20 4.094 22,790,204 +105,523 1.81% 93,300,109
2013-06-21 2013-06-19 4.139 22,684,681 -21,984 1.80% 93,899,980
2013-06-18 2013-06-14 4.139 22,706,665 +15,389 1.80% 93,990,979
2013-06-17 2013-06-13 4.185 22,691,276 -43,968 1.80% 94,959,447
2013-06-14 2013-06-11 4.276 22,735,244 +24,182 1.80% 97,211,781
2013-06-13 2013-06-10 4.367 22,711,062 +28,580 1.80% 99,174,519
2013-06-11 2013-06-07 4.230 22,682,482 +5,263 1.80% 95,954,413
2013-06-10 2013-06-06 4.321 22,677,219 +10,992 1.80% 97,995,206
2013-06-07 2013-06-05 4.367 22,666,227 -54,960 1.80% 98,978,734
2013-06-06 2013-06-04 4.139 22,721,187 -10,992 1.80% 94,051,091
2013-06-05 2013-06-03 4.139 22,732,179 -8,795 1.80% 94,096,591
2013-06-04 2013-05-31 4.185 22,740,974 -184,665 1.80% 95,167,425
2013-05-31 2013-05-29 4.321 22,925,639 +24,182 1.82% 99,068,704
2013-05-30 2013-05-28 4.412 22,901,457 -147,293 1.81% 101,047,664
2013-05-29 2013-05-27 4.412 23,048,750 -149,492 1.83% 101,697,562
2013-05-27 2013-05-23 4.321 23,198,242 +35,175 1.84% 100,246,705
2013-05-23 2013-05-21 4.458 23,163,067 -32,977 1.84% 103,255,589
2013-05-22 2013-05-20 4.549 23,196,044 -329,761 1.84% 105,512,850
2013-05-21 2013-05-16 4.640 23,525,805 -639,737 1.86% 109,153,105
2013-05-20 2013-05-15 4.640 24,165,542 +107,722 1.91% 112,121,304
2013-05-16 2013-05-14 4.640 24,057,820 -131,905 1.91% 111,621,504
2013-05-15 2013-05-13 4.367 24,189,725 +274,802 1.92% 105,631,536
2013-05-13 2013-05-09 4.321 23,914,923 -30,778 1.89% 103,343,703
2013-05-10 2013-05-08 4.367 23,945,701 +10,992 1.90% 104,565,933
2013-05-09 2013-05-07 4.412 23,934,709 -54,960 1.90% 105,606,662
2013-05-08 2013-05-06 4.139 23,989,669 +15,388 1.90% 99,301,790
2013-05-07 2013-05-03 4.094 23,974,281 +15,389 1.90% 98,147,565
2013-04-29 2013-04-25 3.957 23,958,892 +2,199 1.90% 94,815,079
2013-04-24 2013-04-22 4.048 23,956,693 +26,381 1.90% 96,985,834
2013-04-23 2013-04-19 4.139 23,930,312 +21,984 1.90% 99,056,090
2013-04-22 2013-04-18 4.048 23,908,328 +21,983 1.89% 96,790,034
2013-04-19 2013-04-17 4.094 23,886,345 +8,794 1.89% 97,787,567
2013-04-18 2013-04-16 4.003 23,877,551 +30,778 1.89% 95,579,308
2013-04-17 2013-04-15 4.003 23,846,773 +41,770 1.89% 95,456,107
2013-04-15 2013-04-11 4.048 23,805,003 +10,992 1.89% 96,371,735
2013-04-12 2013-04-10 3.912 23,794,011 +13,190 1.89% 93,080,249
2013-04-11 2013-04-09 3.957 23,780,821 +17,588 1.88% 94,110,380
2013-04-10 2013-04-08 3.866 23,763,233 +11,906 1.88% 91,878,920
2013-04-09 2013-04-05 3.775 23,751,327 +331,960 1.88% 89,672,112
2013-04-08 2013-04-03 4.003 23,419,367 +6,595 1.86% 93,745,246
2013-04-03 2013-03-28 4.230 23,412,772 +50,563 1.85% 99,043,781
2013-04-02 2013-03-27 4.276 23,362,209 +46,167 1.85% 99,892,570
2013-03-27 2013-03-25 4.367 23,316,042 +50,563 1.85% 101,816,342
2013-03-25 2013-03-21 4.503 23,265,479 +196,427 1.84% 104,770,405
2013-03-21 2013-03-19 4.230 23,069,052 +17,587 1.83% 97,589,732
2013-03-19 2013-03-15 4.367 23,051,465 -185,434 1.83% 100,660,989
2013-03-18 2013-03-14 4.412 23,236,899 -494,642 1.84% 102,527,728
2013-03-14 2013-03-12 4.321 23,731,541 -437,484 1.88% 102,551,254
2013-03-13 2013-03-11 4.640 24,169,025 +169,278 1.91% 112,137,464
2013-03-12 2013-03-08 4.731 23,999,747 +153,888 1.90% 113,535,436
2013-03-11 2013-03-07 4.822 23,845,859 +129,706 1.89% 114,976,813
2013-03-08 2013-03-06 4.822 23,716,153 +109,921 1.88% 114,351,414
2013-03-07 2013-03-05 4.913 23,606,232 +72,547 1.87% 115,968,985
2013-03-06 2013-03-04 4.913 23,533,685 -2,198 1.86% 115,612,587
2013-03-05 2013-03-01 5.004 23,535,883 +35,175 1.86% 117,764,559
2013-03-04 2013-02-28 4.913 23,500,708 +268,206 1.86% 115,450,583
2013-02-28 2013-02-26 4.458 23,232,502 +98,928 1.84% 103,565,114
2013-02-27 2013-02-25 4.640 23,133,574 +12,091 1.83% 107,333,264
2013-02-26 2013-02-22 4.640 23,121,483 +211,047 1.83% 107,277,165
2013-02-25 2013-02-21 4.822 22,910,436 -43,968 1.82% 110,466,514
2013-02-22 2013-02-20 5.004 22,954,404 +446,277 1.82% 114,855,061
2013-02-21 2013-02-19 4.822 22,508,127 -24,182 1.78% 108,526,713
2013-02-20 2013-02-18 5.095 22,532,309 +15,389 1.79% 114,792,932
2013-02-19 2013-02-15 5.095 22,516,920 -6,595 1.78% 114,714,532
2013-02-15 2013-02-08 4.822 22,523,515 +43,968 1.78% 108,600,909
2013-02-14 2013-02-07 5.004 22,479,547 +1,158,561 1.78% 112,479,058
2013-02-07 2013-02-05 4.276 21,320,986 +131,905 1.69% 91,164,671
2013-02-04 2013-01-31 4.367 21,189,081 -13,190 1.68% 92,528,343
2013-02-01 2013-01-30 4.139 21,202,271 -6,596 1.68% 87,763,756
2013-01-31 2013-01-29 4.003 21,208,867 -8,793 1.68% 84,896,849
2013-01-29 2013-01-25 3.957 21,217,660 +123,111 1.68% 83,966,909
2013-01-28 2013-01-24 4.185 21,094,549 +103,325 1.67% 88,277,393
2013-01-25 2013-01-23 4.321 20,991,224 +274,801 1.66% 90,709,505
2013-01-24 2013-01-22 4.412 20,716,423 +164,881 1.64% 91,406,680
2013-01-23 2013-01-21 4.503 20,551,542 -164,881 1.63% 92,548,852
2013-01-21 2013-01-17 4.412 20,716,423 -52,762 1.64% 91,406,680
2013-01-18 2013-01-16 4.640 20,769,185 -235,230 1.65% 96,363,165
2013-01-15 2013-01-11 4.549 21,004,415 -24,182 1.66% 95,543,692
2013-01-14 2013-01-10 4.731 21,028,597 -2,198 1.67% 99,479,837
2013-01-11 2013-01-09 4.640 21,030,795 -24,183 1.67% 97,576,962
2013-01-09 2013-01-07 4.412 21,054,978 +103,325 1.67% 92,900,479
2013-01-08 2013-01-04 4.367 20,951,653 +6,595 1.66% 91,491,544
2013-01-07 2013-01-03 4.367 20,945,058 +13,191 1.66% 91,462,745
2013-01-04 2013-01-02 4.094 20,931,867 -10,992 1.66% 85,692,321
2013-01-03 2012-12-31 4.003 20,942,859 -70,349 1.66% 83,832,047
2013-01-02 2012-12-27 4.003 21,013,208 +17,587 1.66% 84,113,646
2012-12-28 2012-12-24 3.639 20,995,621 -81,341 1.66% 76,402,952
2012-12-27 2012-12-20 3.730 21,076,962 -19,786 1.67% 78,616,426
2012-12-21 2012-12-19 3.684 21,096,748 -21,984 1.67% 77,730,590
2012-12-20 2012-12-18 3.639 21,118,732 +32,976 1.67% 76,850,953
2012-12-19 2012-12-17 3.775 21,085,756 -87,936 1.67% 79,608,364
2012-12-17 2012-12-13 3.730 21,173,692 -87,936 1.68% 78,977,225
2012-12-14 2012-12-12 3.684 21,261,628 +37,373 1.68% 78,338,087
2012-12-13 2012-12-11 3.639 21,224,255 +1,648 1.68% 77,234,950
2012-12-12 2012-12-10 3.412 21,222,607 -8,793 1.68% 72,402,144
2012-12-11 2012-12-07 3.366 21,231,400 +8,793 1.68% 71,466,379
2012-12-07 2012-12-05 3.457 21,222,607 -19,785 1.68% 73,367,505
2012-12-06 2012-12-04 3.321 21,242,392 +10,992 1.68% 70,537,117
2012-12-05 2012-12-03 3.321 21,231,400 -17,588 1.68% 70,500,618
2012-12-04 2012-11-30 3.503 21,248,988 -43,968 1.68% 74,425,268
2012-12-03 2012-11-29 3.594 21,292,956 -4,397 1.69% 76,516,391
2012-11-27 2012-11-23 3.321 21,297,353 -50,563 1.69% 70,719,620
2012-11-23 2012-11-21 3.275 21,347,916 -109,920 1.69% 69,916,457
2012-11-22 2012-11-20 3.321 21,457,836 -109,921 1.70% 71,252,517
2012-11-21 2012-11-19 3.275 21,567,757 -61,555 1.71% 70,636,457
2012-11-20 2012-11-16 3.275 21,629,312 -87,937 1.71% 70,838,055
2012-11-16 2012-11-14 3.366 21,717,249 -10,992 1.72% 73,101,781
2012-11-15 2012-11-13 3.230 21,728,241 -54,960 1.72% 70,173,695
2012-11-13 2012-11-09 3.275 21,783,201 -13,191 1.73% 71,342,057
2012-11-09 2012-11-07 3.321 21,796,392 -96,730 1.73% 72,376,720
2012-11-08 2012-11-06 3.275 21,893,122 +26,381 1.73% 71,702,058
2012-11-07 2012-11-05 3.230 21,866,741 -24,182 1.73% 70,620,996
2012-11-06 2012-11-02 3.093 21,890,923 -6,595 1.73% 67,711,809
2012-11-01 2012-10-30 2.866 21,897,518 +13,190 1.73% 62,751,899
2012-10-31 2012-10-29 2.911 21,884,328 +30,778 1.73% 63,709,562
2012-10-30 2012-10-26 2.957 21,853,550 -30,778 1.79% 64,614,023
2012-10-29 2012-10-25 2.866 21,884,328 +19,786 1.79% 62,714,100
2012-10-26 2012-10-24 3.002 21,864,542 +35,174 1.79% 65,641,085
2012-10-24 2012-10-19 2.820 21,829,368 -74,746 1.79% 61,563,639
2012-10-22 2012-10-18 2.820 21,904,114 -6,595 1.79% 61,774,439
2012-10-19 2012-10-17 2.684 21,910,709 -19,786 1.79% 58,803,053
2012-10-18 2012-10-16 2.729 21,930,495 -21,984 1.79% 59,853,715
2012-10-17 2012-10-15 2.775 21,952,479 +37,373 1.80% 60,912,277
2012-10-16 2012-10-12 2.729 21,915,106 +24,183 1.79% 59,811,715
2012-10-10 2012-10-08 2.684 21,890,923 -217,643 1.79% 58,749,952
2012-10-09 2012-10-05 2.775 22,108,566 +43,969 1.81% 61,345,377
2012-10-08 2012-10-04 2.775 22,064,597 +92,333 1.81% 61,223,375
2012-10-05 2012-10-03 2.775 21,972,264 +169,277 1.80% 60,967,175
2012-10-04 2012-09-28 2.684 21,802,987 -246,222 1.78% 58,513,953
2012-10-03 2012-09-27 2.638 22,049,209 -30,777 1.80% 58,171,791
2012-09-28 2012-09-26 2.638 22,079,986 -120,913 1.81% 58,252,989
2012-09-27 2012-09-25 2.638 22,200,899 +37,373 1.82% 58,571,991
2012-09-26 2012-09-24 2.638 22,163,526 +189,063 1.81% 58,473,390
2012-09-25 2012-09-21 2.638 21,974,463 +173,675 1.80% 57,974,591
2012-09-24 2012-09-20 2.593 21,800,788 +393,515 1.78% 56,524,727
2012-09-21 2012-09-19 2.638 21,407,273 -13,191 1.75% 56,478,190
2012-09-20 2012-09-18 2.547 21,420,464 +120,913 1.75% 54,564,268
2012-09-19 2012-09-17 2.547 21,299,551 -149,492 1.74% 54,256,266
2012-09-18 2012-09-14 2.593 21,449,043 +6,595 1.75% 55,612,729
2012-09-17 2012-09-13 2.547 21,442,448 +28,580 1.75% 54,620,267
2012-09-14 2012-09-12 2.547 21,413,868 -83,540 1.75% 54,547,466
2012-09-13 2012-09-11 2.502 21,497,408 -175,873 1.76% 53,782,405
2012-09-12 2012-09-10 2.547 21,673,281 +19,786 1.77% 55,208,267
2012-09-05 2012-09-03 2.456 21,653,495 +37,373 1.77% 53,187,943
2012-09-03 2012-08-30 2.502 21,616,122 +30,778 1.77% 54,079,405
2012-08-29 2012-08-27 2.547 21,585,344 +32,976 1.77% 54,984,266
2012-08-28 2012-08-24 2.547 21,552,368 +46,166 1.76% 54,900,266
2012-08-27 2012-08-23 2.593 21,506,202 +43,969 1.76% 55,760,930
2012-08-23 2012-08-21 2.593 21,462,233 -109,921 1.76% 55,646,927
2012-08-21 2012-08-17 2.547 21,572,154 +92,333 1.76% 54,950,667
2012-08-20 2012-08-16 2.547 21,479,821 -2,198 1.76% 54,715,467
2012-08-16 2012-08-14 2.456 21,482,019 -123,111 1.76% 52,766,743
2012-08-15 2012-08-13 2.547 21,605,130 -204,452 1.77% 55,034,667
2012-08-14 2012-08-10 2.593 21,809,582 -94,532 1.78% 56,547,528
2012-08-13 2012-08-09 2.684 21,904,114 +13,191 1.79% 58,785,353
2012-08-10 2012-08-08 2.684 21,890,923 +21,984 1.79% 58,749,952
2012-08-08 2012-08-06 2.638 21,868,939 -21,984 1.79% 57,696,190
2012-08-07 2012-08-03 2.547 21,890,923 -85,738 1.79% 55,762,666
2012-08-03 2012-08-01 2.547 21,976,661 +41,770 1.80% 55,981,066
2012-08-02 2012-07-31 2.593 21,934,891 -92,334 1.79% 56,872,427
2012-08-01 2012-07-30 2.593 22,027,225 -92,333 1.80% 57,111,830
2012-07-30 2012-07-26 2.547 22,119,558 -147,293 1.81% 56,345,067
2012-07-27 2012-07-25 2.593 22,266,851 +37,373 1.82% 57,733,128
2012-07-26 2012-07-24 2.638 22,229,478 +4,397 1.82% 58,647,390
2012-07-25 2012-07-23 2.684 22,225,081 +131,904 1.82% 59,646,751
2012-07-24 2012-07-20 2.638 22,093,177 +8,794 1.81% 58,287,791
2012-07-23 2012-07-19 2.729 22,084,383 +2,198 1.81% 60,273,714
2012-07-20 2012-07-18 2.638 22,082,185 +4,397 1.81% 58,258,791
2012-07-19 2012-07-17 2.638 22,077,788 +15,389 1.81% 58,247,190
2012-07-16 2012-07-12 2.638 22,062,399 +2,198 1.80% 58,206,590
2012-07-12 2012-07-10 2.729 22,060,201 +211,048 1.80% 60,207,715
2012-07-11 2012-07-09 2.775 21,849,153 +21,984 1.79% 60,625,575
2012-07-09 2012-07-05 2.820 21,827,169 -5,034 1.79% 61,557,437
2012-07-05 2012-07-03 2.866 21,832,203 -164,881 1.79% 62,564,725
2012-07-04 2012-06-29 2.820 21,997,084 -65,952 1.80% 62,036,635
2012-06-28 2012-06-26 2.866 22,063,036 +8,794 1.81% 63,226,225
2012-06-27 2012-06-25 2.820 22,054,242 -13,740 1.80% 62,197,833
2012-06-26 2012-06-22 2.866 22,067,982 -6,156 1.81% 63,240,399
2012-06-25 2012-06-21 2.820 22,074,138 +10,992 1.81% 62,253,944
2012-06-22 2012-06-20 2.911 22,063,146 +94,532 1.81% 64,230,136
2012-06-19 2012-06-15 2.957 21,968,614 -6,596 1.80% 64,954,231
2012-06-15 2012-06-13 2.866 21,975,210 +13,191 1.80% 62,974,541
2012-06-07 2012-06-05 3.002 21,962,019 -2,199 1.80% 65,933,727
2012-06-04 2012-05-31 3.139 21,964,218 -37,373 1.80% 68,937,617
2012-05-29 2012-05-25 2.775 22,001,591 +8,794 2.54% 61,048,550
2012-05-28 2012-05-24 2.911 21,992,797 -68,151 2.54% 64,025,336
2012-05-25 2012-05-23 2.729 22,060,948 -96,730 2.54% 60,209,754
2012-05-24 2012-05-22 2.684 22,157,678 +13,191 2.56% 59,465,858
2012-05-23 2012-05-21 2.638 22,144,487 +35,174 2.55% 58,423,160
2012-05-22 2012-05-18 2.684 22,109,313 -37,373 2.55% 59,336,058
2012-05-21 2012-05-17 2.775 22,146,686 +96,730 2.55% 61,451,150
2012-05-18 2012-05-16 2.775 22,049,956 -26,380 2.54% 61,182,750
2012-05-17 2012-05-15 2.911 22,076,336 +94,531 2.55% 64,268,535
2012-05-14 2012-05-10 2.866 21,981,805 +21,984 2.53% 62,993,441
2012-05-11 2012-05-09 2.911 21,959,821 +10,992 2.53% 63,929,337
2012-05-10 2012-05-08 3.002 21,948,829 +142,897 2.53% 65,894,129
2012-05-09 2012-05-07 2.957 21,805,932 +129,706 2.51% 64,473,232
2012-05-08 2012-05-04 3.093 21,676,226 +90,135 2.50% 67,047,720
2012-05-03 2012-04-30 3.002 21,586,091 -4,397 2.49% 64,805,127
2012-05-02 2012-04-27 2.911 21,590,488 +15,389 2.49% 62,854,136
2012-04-30 2012-04-26 2.957 21,575,099 +41,770 2.49% 63,790,732
2012-04-27 2012-04-25 3.002 21,533,329 +79,142 2.48% 64,646,727
2012-04-26 2012-04-24 3.002 21,454,187 +6,596 2.47% 64,409,129
2012-04-25 2012-04-23 3.048 21,447,591 +52,761 2.47% 65,364,923
2012-04-24 2012-04-20 3.139 21,394,830 +17,588 2.47% 67,150,517
2012-04-23 2012-04-19 3.048 21,377,242 +39,571 2.47% 65,150,523
2012-04-20 2012-04-18 3.139 21,337,671 +37,373 2.46% 66,971,116
2012-04-17 2012-04-13 3.002 21,300,298 +125,309 2.46% 63,947,128
2012-04-16 2012-04-12 3.002 21,174,989 +24,183 2.44% 63,570,929
2012-04-13 2012-04-11 2.957 21,150,806 +65,952 2.44% 62,536,232
2012-04-11 2012-04-05 3.048 21,084,854 +4,397 2.43% 64,259,424
2012-04-05 2012-04-02 2.957 21,080,457 +10,992 2.43% 62,328,232
2012-04-03 2012-03-30 3.048 21,069,465 -28,579 2.43% 64,212,524
2012-03-29 2012-03-27 3.048 21,098,044 -54,960 2.43% 64,299,623
2012-03-28 2012-03-26 3.002 21,153,004 -27,481 2.44% 63,504,926
2012-03-27 2012-03-23 3.048 21,180,485 +32,977 2.44% 64,550,875
2012-03-23 2012-03-21 3.093 21,147,508 +8,793 2.44% 65,412,318
2012-03-22 2012-03-20 3.093 21,138,715 +61,556 2.44% 65,385,120
2012-03-21 2012-03-19 3.230 21,077,159 +136,301 2.43% 68,070,956
2012-03-20 2012-03-16 3.275 20,940,858 -4,397 2.41% 68,583,303
2012-03-16 2012-03-14 3.230 20,945,255 +10,992 2.42% 67,644,958
2012-03-15 2012-03-13 3.275 20,934,263 +353,944 2.41% 68,561,704
2012-03-14 2012-03-12 3.275 20,580,319 +41,770 2.37% 67,402,503
2012-03-13 2012-03-09 3.321 20,538,549 +54,960 2.37% 68,199,949
2012-03-12 2012-03-08 3.321 20,483,589 +28,579 2.36% 68,017,449
2012-03-09 2012-03-07 3.321 20,455,010 +6,596 2.36% 67,922,550
2012-03-08 2012-03-06 3.366 20,448,414 +59,357 2.36% 68,830,794
2012-03-07 2012-03-05 3.503 20,389,057 -8,794 2.35% 71,413,332
2012-03-06 2012-03-02 3.594 20,397,851 +68,151 2.35% 73,299,825
2012-03-02 2012-02-29 3.548 20,329,700 -329,762 2.34% 72,130,178
2012-02-27 2012-02-23 3.548 20,659,462 -6,595 2.38% 73,300,180
2012-02-23 2012-02-21 3.548 20,666,057 +24,183 2.38% 73,323,579
2012-02-21 2012-02-17 3.639 20,641,874 +28,579 2.38% 75,115,669
2012-02-17 2012-02-15 3.684 20,613,295 +8,794 2.38% 75,949,316
2012-02-16 2012-02-14 3.684 20,604,501 +32,976 2.38% 75,916,915
2012-02-15 2012-02-13 3.548 20,571,525 +10,992 2.37% 72,988,177
2012-02-14 2012-02-10 3.548 20,560,533 +65,952 2.37% 72,949,178
2012-02-10 2012-02-08 3.503 20,494,581 -98,928 2.36% 71,782,933
2012-02-09 2012-02-07 3.366 20,593,509 +43,968 2.37% 69,319,194
2012-02-08 2012-02-06 3.412 20,549,541 +13,190 2.37% 70,105,940
2012-02-06 2012-02-02 3.457 20,536,351 +10,992 2.37% 70,995,088
2012-02-03 2012-02-01 3.366 20,525,359 -219,841 2.37% 69,089,796
2012-02-02 2012-01-31 3.321 20,745,200 -272,602 2.39% 68,886,150
2012-02-01 2012-01-30 3.412 21,017,802 -63,754 2.42% 71,703,440
2012-01-31 2012-01-27 3.457 21,081,556 -160,484 2.43% 72,879,886
2012-01-30 2012-01-26 3.457 21,242,040 -3,353 2.45% 73,434,686
2012-01-20 2012-01-18 3.412 21,245,393 +2,199 2.45% 72,479,879
2012-01-13 2012-01-11 3.548 21,243,194 +226,436 2.45% 75,371,272
2012-01-06 2012-01-04 3.366 21,016,758 -26,381 2.42% 70,743,879
2011-12-29 2011-12-23 3.457 21,043,139 -17,587 2.43% 72,747,077
2011-12-22 2011-12-20 3.548 21,060,726 +43,968 2.43% 74,723,872
2011-12-20 2011-12-16 3.639 21,016,758 +54,960 2.42% 76,479,870
2011-12-19 2011-12-15 3.412 20,961,798 -10,992 2.42% 71,512,379
2011-12-16 2011-12-14 3.594 20,972,790 -2,198 2.42% 75,365,872
2011-12-15 2011-12-13 3.639 20,974,988 -222,040 2.42% 76,327,869
2011-12-07 2011-12-05 3.139 21,197,028 +59,357 2.44% 66,529,689
2011-12-05 2011-12-01 3.139 21,137,671 +331,960 2.44% 66,343,389
2011-12-01 2011-11-29 3.048 20,805,711 +2,199 2.40% 63,408,692
2011-11-28 2011-11-24 3.048 20,803,512 +26,380 2.40% 63,401,990
2011-11-25 2011-11-23 3.139 20,777,132 -26,380 2.40% 65,211,790
2011-11-24 2011-11-22 2.911 20,803,512 +81,341 2.40% 60,563,095
2011-11-23 2011-11-21 2.911 20,722,171 +259,412 2.39% 60,326,295
2011-11-22 2011-11-18 3.002 20,462,759 +17,587 2.36% 61,432,693
2011-11-21 2011-11-17 3.048 20,445,172 -39,571 2.36% 62,309,892
2011-11-17 2011-11-15 3.093 20,484,743 +15,389 2.36% 63,362,289
2011-11-16 2011-11-14 3.184 20,469,354 +305,579 2.36% 65,176,886
2011-11-15 2011-11-11 3.184 20,163,775 -52,762 2.33% 64,203,886
2011-11-14 2011-11-10 3.002 20,216,537 +87,936 2.33% 60,693,493
2011-11-11 2011-11-09 3.184 20,128,601 +13,191 2.32% 64,091,887
2011-11-10 2011-11-08 3.230 20,115,410 +8,793 2.32% 64,964,884
2011-11-09 2011-11-07 3.048 20,106,617 -43,968 2.32% 61,278,092
2011-11-08 2011-11-04 3.002 20,150,585 +109,921 2.32% 60,495,493
2011-11-07 2011-11-03 2.911 20,040,664 -219,841 2.31% 58,342,295
2011-11-04 2011-11-02 2.957 20,260,505 +13,190 2.34% 59,903,894
2011-11-03 2011-11-01 2.957 20,247,315 +279,198 2.33% 59,864,895
2011-11-01 2011-10-28 3.093 19,968,117 +65,952 2.30% 61,764,290
2011-10-31 2011-10-27 3.093 19,902,165 +274,802 2.30% 61,560,291
2011-10-27 2011-10-25 3.184 19,627,363 +250,618 2.26% 62,495,885
2011-10-26 2011-10-24 3.230 19,376,745 -13,190 2.23% 62,579,286
2011-10-25 2011-10-21 3.002 19,389,935 +112,119 2.24% 58,211,892
2011-10-24 2011-10-20 3.002 19,277,816 -960,705 2.22% 57,875,292
2011-10-21 2011-10-19 2.957 20,238,521 -26,381 2.33% 59,838,894
2011-10-20 2011-10-18 2.820 20,264,902 +215,444 2.34% 57,151,499
2011-10-19 2011-10-17 3.048 20,049,458 -224,238 2.31% 61,103,891
2011-10-18 2011-10-14 2.957 20,273,696 +294,587 2.34% 59,942,895
2011-10-17 2011-10-13 2.957 19,979,109 +24,183 2.30% 59,071,895
2011-10-14 2011-10-12 2.911 19,954,926 -395,714 2.30% 58,092,695
2011-10-13 2011-10-11 2.638 20,350,640 -46,167 2.35% 53,690,506
2011-10-12 2011-10-10 2.638 20,396,807 +305,579 2.35% 53,812,307
2011-10-11 2011-10-07 2.638 20,091,228 +521,023 2.32% 53,006,106
2011-10-10 2011-10-06 2.411 19,570,205 +54,960 2.26% 47,180,515
2011-10-07 2011-10-04 2.365 19,515,245 +19,786 2.25% 46,160,317
2011-10-03 2011-09-28 2.547 19,495,459 -96,730 2.25% 49,660,710
2011-09-30 2011-09-27 2.593 19,592,189 -2,198 2.26% 50,798,308
2011-09-28 2011-09-26 2.274 19,594,387 +360,539 2.26% 44,564,918
2011-09-27 2011-09-23 2.866 19,233,848 +116,516 2.22% 55,118,597
2011-09-26 2011-09-22 3.002 19,117,332 +72,547 2.20% 57,393,492
2011-09-23 2011-09-21 3.275 19,044,785 -13,190 2.20% 62,373,483
2011-09-22 2011-09-20 3.275 19,057,975 +57,158 2.20% 62,416,682
2011-09-21 2011-09-19 3.366 19,000,817 +4,397 2.19% 63,958,081
2011-09-20 2011-09-16 3.412 18,996,420 -32,976 2.19% 64,807,379
2011-09-19 2011-09-15 3.366 19,029,396 -8,794 2.19% 64,054,280
2011-09-16 2011-09-14 3.321 19,038,190 -48,365 2.20% 63,217,883
2011-09-15 2011-09-12 3.366 19,086,555 +30,778 2.20% 64,246,681
2011-09-14 2011-09-09 3.457 19,055,777 +13,190 2.20% 65,876,677
2011-09-12 2011-09-08 3.457 19,042,587 +103,326 2.20% 65,831,078
2011-09-09 2011-09-07 3.457 18,939,261 -8,794 2.18% 65,473,876
2011-09-08 2011-09-06 3.412 18,948,055 +10,992 2.19% 64,642,379
2011-09-07 2011-09-05 3.457 18,937,063 +30,778 2.18% 65,466,277
2011-09-06 2011-09-02 3.594 18,906,285 +39,571 2.18% 67,939,871
2011-09-05 2011-09-01 3.730 18,866,714 +147,294 2.18% 70,372,268
2011-09-02 2011-08-31 3.684 18,719,420 -10,992 2.16% 68,971,367
2011-09-01 2011-08-30 3.548 18,730,412 +54,960 2.16% 66,455,872
2011-08-31 2011-08-29 3.639 18,675,452 +521,023 2.15% 67,959,870
2011-08-26 2011-08-24 3.503 18,154,429 -15,389 2.09% 63,586,475
2011-08-25 2011-08-23 3.412 18,169,818 -2,198 2.10% 61,987,378
2011-08-24 2011-08-22 3.366 18,172,016 -2,199 2.10% 61,168,279
2011-08-23 2011-08-19 3.503 18,174,215 +114,317 2.10% 63,655,776
2011-08-22 2011-08-18 3.594 18,059,898 +26,381 2.08% 64,898,374
2011-08-19 2011-08-17 3.594 18,033,517 +63,754 2.08% 64,803,573
2011-08-18 2011-08-16 3.730 17,969,763 +15,389 2.07% 67,026,668
2011-08-17 2011-08-15 3.594 17,954,374 +21,984 2.07% 64,519,172
2011-08-16 2011-08-12 3.412 17,932,390 -10,992 2.07% 61,177,379
2011-08-15 2011-08-11 3.275 17,943,382 +189,063 2.07% 58,766,284
2011-08-12 2011-08-10 3.321 17,754,319 +24,183 2.05% 58,954,683
2011-08-11 2011-08-09 3.184 17,730,136 +61,555 2.04% 56,454,886
2011-08-10 2011-08-08 3.412 17,668,581 -120,912 2.04% 60,277,380
2011-08-09 2011-08-05 3.730 17,789,493 +173,674 2.05% 66,354,266
2011-08-05 2011-08-03 4.003 17,615,819 +26,381 2.03% 70,514,258
2011-08-03 2011-08-01 4.185 17,589,438 +191,262 2.03% 73,609,051
2011-08-02 2011-07-29 4.230 17,398,176 +21,984 2.01% 73,600,048
2011-08-01 2011-07-28 4.321 17,376,192 -2,199 2.00% 75,087,845
2011-07-29 2011-07-27 4.367 17,378,391 +10,992 2.00% 75,887,846
2011-07-28 2011-07-26 4.412 17,367,399 +15,389 2.00% 76,629,845
2011-07-27 2011-07-25 4.412 17,352,010 -28,579 2.00% 76,561,944
2011-07-26 2011-07-22 4.276 17,380,589 +10,992 2.00% 74,316,248
2011-07-25 2011-07-21 4.230 17,369,597 +30,778 2.00% 73,479,149
2011-07-22 2011-07-20 4.230 17,338,819 +43,968 2.00% 73,348,948
2011-07-21 2011-07-19 4.230 17,294,851 +2,198 1.99% 73,162,949
2011-07-20 2011-07-18 4.276 17,292,653 +21,984 1.99% 73,940,249
2011-07-18 2011-07-14 4.276 17,270,669 +59,357 1.99% 73,846,250
2011-07-15 2011-07-13 4.367 17,211,312 +24,183 1.98% 75,158,247
2011-07-14 2011-07-12 4.321 17,187,129 +72,547 1.98% 74,270,846
2011-07-13 2011-07-11 4.458 17,114,582 +21,985 1.97% 76,292,843
2011-07-12 2011-07-08 4.549 17,092,597 +50,563 1.97% 77,749,836
2011-07-11 2011-07-07 4.731 17,042,034 +10,992 1.97% 80,620,632
2011-07-08 2011-07-06 4.549 17,031,042 -6,595 1.96% 77,469,838
2011-07-07 2011-07-05 4.640 17,037,637 +4,397 1.96% 79,049,834
2011-07-06 2011-07-04 4.640 17,033,240 +54,960 1.96% 79,029,433
2011-07-05 2011-06-30 4.731 16,978,280 -19,786 1.96% 80,319,031
2011-07-04 2011-06-29 4.503 16,998,066 +48,365 1.96% 76,546,640
2011-06-30 2011-06-28 4.503 16,949,701 +28,580 1.95% 76,328,840
2011-06-29 2011-06-27 4.412 16,921,121 +54,960 1.95% 74,660,741
2011-06-28 2011-06-24 4.412 16,866,161 -2,199 1.94% 74,418,242
2011-06-23 2011-06-21 4.276 16,868,360 +43,969 1.95% 72,126,049
2011-06-22 2011-06-20 4.321 16,824,391 +10,992 1.94% 72,703,344
2011-06-21 2011-06-17 4.412 16,813,399 +10,992 1.94% 74,185,441
2011-06-20 2011-06-16 4.640 16,802,407 +98,928 1.94% 77,958,433
2011-06-15 2011-06-13 4.913 16,703,479 +59,357 1.93% 82,058,225
2011-06-14 2011-06-10 5.004 16,644,122 +4,397 1.92% 83,280,822
2011-06-13 2011-06-09 5.186 16,639,725 +184,666 1.92% 86,286,415
2011-06-10 2011-06-08 5.277 16,455,059 +10,992 1.90% 86,825,814
2011-06-02 2011-05-31 5.458 16,444,067 -195,658 1.90% 89,759,808
2011-06-01 2011-05-30 5.186 16,639,725 -21,984 1.92% 86,286,415
2011-05-30 2011-05-26 5.277 16,661,709 +57,158 1.92% 87,916,211
2011-05-27 2011-05-25 5.277 16,604,551 +30,778 1.91% 87,614,615
2011-05-26 2011-05-24 5.277 16,573,773 +21,984 1.91% 87,452,213
2011-05-25 2011-05-23 5.277 16,551,789 +43,968 1.91% 87,336,214
2011-05-24 2011-05-20 5.368 16,507,821 +21,985 1.90% 88,606,011
2011-05-20 2011-05-18 5.458 16,485,836 +167,079 1.90% 89,987,803
2011-05-18 2011-05-16 5.549 16,318,757 +46,166 1.88% 90,560,401
2011-05-17 2011-05-13 5.640 16,272,591 -10,992 1.88% 91,784,601
2011-05-16 2011-05-12 5.731 16,283,583 -169,277 1.88% 93,327,997
2011-05-13 2011-05-11 5.913 16,452,860 -2,305,582 1.90% 97,291,788
2011-05-12 2011-05-09 5.368 18,758,442 -63,753 2.16% 100,686,258
2011-05-11 2011-05-06 5.368 18,822,195 -10,993 2.17% 101,028,453
2011-05-09 2011-05-05 5.368 18,833,188 -894,753 2.17% 101,087,459
2011-05-06 2011-05-04 5.458 19,727,941 +98,929 2.27% 107,684,807
2011-05-05 2011-05-03 5.458 19,629,012 +424,293 2.26% 107,144,804
2011-05-04 2011-04-29 5.549 19,204,719 +270,834 2.21% 106,575,951
2011-05-03 2011-04-28 5.549 18,933,885 +656,895 2.18% 105,072,967
2011-04-29 2011-04-27 5.822 18,276,990 +21,984 2.11% 106,415,790
2011-04-28 2011-04-26 5.913 18,255,006 -513,999 2.11% 107,948,537
2011-04-27 2011-04-21 6.004 18,769,005 -6,484 2.16% 112,695,509
2011-04-26 2011-04-20 5.913 18,775,489 +181,928 2.17% 111,026,344
2011-04-21 2011-04-19 6.004 18,593,561 -6,596 2.14% 111,642,084
2011-04-20 2011-04-18 5.913 18,600,157 +65,953 2.14% 109,989,541
2011-04-19 2011-04-15 6.004 18,534,204 +125,309 2.14% 111,285,684
2011-04-15 2011-04-13 6.004 18,408,895 +134,103 2.12% 110,533,286
2011-04-13 2011-04-11 6.095 18,274,792 -8,794 2.11% 111,390,632
2011-04-12 2011-04-08 6.186 18,283,586 -10,992 2.11% 113,107,581
2011-04-11 2011-04-07 6.186 18,294,578 -167,079 2.11% 113,175,581
2011-04-08 2011-04-06 6.004 18,461,657 -1,370,268 2.13% 110,850,087
2011-04-07 2011-04-04 5.913 19,831,925 +2,198 2.29% 117,273,437
2011-04-06 2011-04-01 5.913 19,829,727 +26,381 2.29% 117,260,439
2011-04-04 2011-03-31 6.004 19,803,346 -2,199 2.28% 118,906,045
2011-04-01 2011-03-30 6.004 19,805,545 -5,935 2.28% 118,919,249
2011-03-31 2011-03-29 6.004 19,811,480 +35,174 2.28% 118,954,885
2011-03-29 2011-03-25 6.095 19,776,306 +90,135 2.28% 120,542,835
2011-03-28 2011-03-24 5.913 19,686,171 +116,516 2.27% 116,411,540
2011-03-25 2011-03-23 6.004 19,569,655 +19,785 2.26% 117,502,885
2011-03-24 2011-03-22 6.095 19,549,870 -41,769 2.25% 119,162,636
2011-03-23 2011-03-21 6.095 19,591,639 +648,530 2.26% 119,417,231
2011-03-22 2011-03-18 6.186 18,943,109 -21,984 2.18% 117,187,583
2011-03-21 2011-03-17 6.095 18,965,093 -21,984 2.19% 115,598,235
2011-03-18 2011-03-16 6.095 18,987,077 -138,500 2.19% 115,732,235
2011-03-17 2011-03-15 6.095 19,125,577 -48,365 2.21% 116,576,436
2011-03-15 2011-03-11 6.277 19,173,942 +2,199 2.21% 120,359,929
2011-03-14 2011-03-10 6.368 19,171,743 +15,389 2.21% 122,090,273
2011-03-11 2011-03-09 6.277 19,156,354 -28,580 2.21% 120,249,525
2011-03-09 2011-03-07 6.368 19,184,934 +2,199 2.21% 122,174,276
2011-03-08 2011-03-04 6.368 19,182,735 -61,556 2.21% 122,160,272
2011-03-07 2011-03-03 6.186 19,244,291 +600,166 2.22% 119,050,782
2011-03-04 2011-03-02 6.004 18,644,125 +54,960 2.15% 111,945,687
2011-03-03 2011-03-01 6.095 18,589,165 -63,753 2.14% 113,306,835
2011-03-02 2011-02-28 6.095 18,652,918 +6,595 2.15% 113,695,430
2011-03-01 2011-02-25 6.004 18,646,323 -24,183 2.15% 111,958,885
2011-02-28 2011-02-24 5.822 18,670,506 -4,172,581 2.15% 108,706,994
2011-02-25 2011-02-23 6.004 22,843,087 +162,683 2.63% 137,157,687
2011-02-24 2011-02-22 6.095 22,680,404 +142,896 2.62% 138,244,230
2011-02-23 2011-02-21 6.186 22,537,508 +5,166,262 2.60% 139,423,580
2011-02-22 2011-02-18 6.277 17,371,246 +43,968 2.00% 109,043,928
2011-02-21 2011-02-17 6.277 17,327,278 +263,810 2.00% 108,767,929
2011-02-17 2011-02-15 6.277 17,063,468 +30,777 1.97% 107,111,923
2011-02-14 2011-02-10 6.186 17,032,691 +28,580 1.96% 105,369,181
2011-02-10 2011-02-08 6.550 17,004,111 -219,841 1.96% 111,380,164
2011-02-09 2011-02-07 6.641 17,223,952 +126,408 1.99% 114,387,111
2011-02-08 2011-02-02 6.641 17,097,544 +182,468 1.97% 113,547,615
2011-02-07 2011-01-31 6.550 16,915,076 -193,460 1.95% 110,796,968
2011-02-01 2011-01-28 6.641 17,108,536 -726,574 1.97% 113,620,614
2011-01-31 2011-01-27 6.641 17,835,110 -1,046,443 2.06% 118,445,912
2011-01-27 2011-01-25 7.005 18,881,553 -6,595 2.18% 132,266,500
2011-01-26 2011-01-24 7.187 18,888,148 -890,356 2.18% 135,749,392
2011-01-24 2011-01-20 6.823 19,778,504 -314,373 2.28% 134,951,006
2011-01-21 2011-01-19 6.823 20,092,877 -4,396 2.32% 137,096,009
2011-01-20 2011-01-18 6.914 20,097,273 -448,476 2.32% 138,954,351
2011-01-19 2011-01-17 7.005 20,545,749 -215,444 2.37% 143,924,301
2011-01-18 2011-01-14 6.550 20,761,193 -10,992 2.39% 135,989,766
2011-01-14 2011-01-12 6.550 20,772,185 +406,706 2.40% 136,061,766
2011-01-13 2011-01-11 6.186 20,365,479 +2,198 2.35% 125,986,777
2011-01-11 2011-01-07 6.277 20,363,281 +169,278 2.35% 127,825,726
2011-01-10 2011-01-06 6.459 20,194,003 +2,198 2.33% 130,437,417
2011-01-06 2011-01-04 6.459 20,191,805 +1,261,887 2.33% 130,423,220
2011-01-05 2011-01-03 6.186 18,929,918 +127,508 2.18% 117,105,979
2011-01-04 2010-12-31 6.095 18,802,410 +1,180,875 2.17% 114,606,631
2011-01-03 2010-12-29 6.095 17,621,535 +738,886 2.03% 107,408,825
2010-12-30 2010-12-28 6.004 16,882,649 +41,769 1.95% 101,369,184
2010-12-29 2010-12-24 6.004 16,840,880 -2,198 1.94% 101,118,389
2010-12-28 2010-12-22 6.095 16,843,078 +211,047 1.94% 102,663,883
2010-12-23 2010-12-21 6.095 16,632,031 +65,953 1.92% 101,377,485
2010-12-22 2010-12-20 6.095 16,566,078 +208,848 1.91% 100,975,481
2010-12-21 2010-12-17 6.004 16,357,230 -6,595 1.89% 98,214,389
2010-12-20 2010-12-16 6.004 16,363,825 -830,999 1.89% 98,253,988
2010-12-17 2010-12-15 6.186 17,194,824 +2,199 1.98% 106,372,183
2010-12-16 2010-12-14 6.095 17,192,625 +59,357 1.98% 104,794,483
2010-12-15 2010-12-13 6.277 17,133,268 +10,992 1.98% 107,550,076
2010-12-14 2010-12-10 6.186 17,122,276 +26,381 1.97% 105,923,380
2010-12-13 2010-12-09 6.186 17,095,895 -32,976 1.97% 105,760,179
2010-12-09 2010-12-07 6.277 17,128,871 +156,087 1.98% 107,522,475
2010-12-08 2010-12-06 6.277 16,972,784 +72,547 1.96% 106,542,676
2010-12-07 2010-12-03 6.550 16,900,237 +10,992 1.95% 110,699,769
2010-12-06 2010-12-02 6.732 16,889,245 -140,698 1.95% 113,700,763
2010-12-03 2010-12-01 6.550 17,029,943 -94,531 1.96% 111,549,368
2010-12-02 2010-11-30 6.550 17,124,474 +208,848 1.97% 112,168,564
2010-12-01 2010-11-29 6.732 16,915,626 +4,397 1.95% 113,878,364
2010-11-30 2010-11-26 6.641 16,911,229 -4,397 1.95% 112,310,266
2010-11-29 2010-11-25 6.277 16,915,626 +118,715 1.95% 106,183,880
2010-11-26 2010-11-24 6.095 16,796,911 +74,745 1.94% 102,382,481
2010-11-25 2010-11-23 6.186 16,722,166 +21,985 1.93% 103,448,183
2010-11-23 2010-11-19 6.186 16,700,181 +883,760 1.93% 103,312,178
2010-11-22 2010-11-18 6.368 15,816,421 +186,645 1.82% 100,722,775
2010-11-19 2010-11-17 6.095 15,629,776 -140,478 1.80% 95,268,424
2010-11-18 2010-11-16 6.368 15,770,254 -85,738 1.82% 100,428,772
2010-11-17 2010-11-15 6.732 15,855,992 +76,944 1.83% 106,744,759
2010-11-16 2010-11-12 7.005 15,779,048 -993,681 1.82% 110,533,252
2010-11-15 2010-11-11 7.096 16,772,729 -15,389 1.93% 119,019,948
2010-11-12 2010-11-10 7.096 16,788,118 -13,190 1.94% 119,129,149
2010-11-11 2010-11-09 7.096 16,801,308 +189,063 1.94% 119,222,746
2010-11-10 2010-11-08 7.005 16,612,245 -39,571 1.92% 116,369,851
2010-11-09 2010-11-05 7.096 16,651,816 -8,794 2.13% 118,161,945
2010-11-08 2010-11-04 6.914 16,660,610 -173,674 2.13% 115,192,954
2010-11-05 2010-11-03 6.823 16,834,284 +248,420 2.15% 114,862,255
2010-11-04 2010-11-02 6.823 16,585,864 +261,611 2.12% 113,167,257
2010-11-03 2010-11-01 7.005 16,324,253 +15,388 2.09% 114,352,448
2010-11-02 2010-10-29 7.005 16,308,865 +235,230 2.08% 114,244,654
2010-10-29 2010-10-27 7.096 16,073,635 -5,591 2.05% 114,059,150
2010-10-28 2010-10-26 7.187 16,079,226 +10,992 2.05% 115,561,629
2010-10-27 2010-10-25 7.096 16,068,234 +94,531 2.05% 114,020,824
2010-10-26 2010-10-22 7.187 15,973,703 +107,722 2.04% 114,803,234
2010-10-25 2010-10-21 7.369 15,865,981 -312,174 2.03% 116,915,845
2010-10-22 2010-10-20 7.369 16,178,155 +10,992 2.07% 119,216,244
2010-10-21 2010-10-19 7.460 16,167,163 +6,595 2.07% 120,606,050
2010-10-20 2010-10-18 7.551 16,160,568 +375,928 2.06% 122,027,057
2010-10-19 2010-10-15 7.460 15,784,640 +6,596 2.02% 117,752,452
2010-10-18 2010-10-14 7.460 15,778,044 +41,769 2.02% 117,703,246
2010-10-15 2010-10-13 7.369 15,736,275 -76,944 2.01% 115,960,046
2010-10-14 2010-10-12 7.278 15,813,219 -982,689 2.02% 115,088,438
2010-10-13 2010-10-11 7.460 16,795,908 -413,301 2.15% 125,296,449
2010-10-12 2010-10-08 7.551 17,209,209 +277,000 2.20% 129,945,255
2010-10-11 2010-10-07 7.460 16,932,209 +112,119 2.16% 126,313,246
2010-10-08 2010-10-06 7.551 16,820,090 -105,524 2.15% 127,007,051
2010-10-07 2010-10-05 7.278 16,925,614 +159,182 2.16% 123,184,437
2010-10-06 2010-10-04 7.369 16,766,432 -72,548 2.14% 123,551,236
2010-10-05 2010-09-30 7.005 16,838,980 -109,920 2.15% 117,958,144
2010-10-04 2010-09-29 7.005 16,948,900 -920,052 2.17% 118,728,141
2010-09-30 2010-09-28 6.914 17,868,952 +68,701 2.28% 123,547,539
2010-09-29 2010-09-27 7.096 17,800,251 -301,182 2.27% 126,311,285
2010-09-28 2010-09-24 7.005 18,101,433 -131,905 2.31% 126,801,709
2010-09-24 2010-09-21 6.823 18,233,338 +155,889 2.33% 124,408,161
2010-09-22 2010-09-20 6.914 18,077,449 +41,968 2.31% 124,989,106
2010-09-21 2010-09-17 6.823 18,035,481 -549,405 2.30% 123,058,160
2010-09-20 2010-09-16 7.005 18,584,886 +1,492,523 2.37% 130,188,329
2010-09-17 2010-09-15 7.005 17,092,363 -107,722 2.18% 119,733,108
2010-09-16 2010-09-14 7.096 17,200,085 +57,158 2.20% 122,052,483
2010-09-15 2010-09-13 7.278 17,142,927 +353,944 2.19% 124,766,039
2010-09-14 2010-09-10 7.278 16,788,983 -178,071 2.15% 122,190,038
2010-09-13 2010-09-09 7.369 16,967,054 +125,309 2.17% 125,029,613
2010-09-10 2010-09-08 7.551 16,841,745 +285,793 2.15% 127,170,566
2010-09-09 2010-09-07 7.733 16,555,952 +36,494 2.12% 128,024,919
2010-09-08 2010-09-06 7.460 16,519,458 +446,612 2.11% 123,234,149
2010-09-07 2010-09-03 7.278 16,072,846 +61,555 2.05% 116,978,001
2010-09-06 2010-09-02 7.278 16,011,291 +171,982 2.05% 116,530,004
2010-09-03 2010-09-01 7.278 15,839,309 +39 2.02% 115,278,321
2010-09-02 2010-08-31 7.278 15,839,270 -107,722 2.02% 115,278,037
2010-08-31 2010-08-27 7.278 15,946,992 +15,389 2.04% 116,062,037
2010-08-30 2010-08-26 7.369 15,931,603 +65,732 2.04% 117,399,411
2010-08-27 2010-08-25 7.551 15,865,871 +160,704 2.03% 119,801,826
2010-08-26 2010-08-24 7.915 15,705,167 -94,532 2.01% 124,303,465
2010-08-24 2010-08-20 8.006 15,799,699 -37,922 2.02% 126,489,044
2010-08-20 2010-08-18 7.915 15,837,621 +4,397 2.02% 125,351,814
2010-08-19 2010-08-17 8.006 15,833,224 -10,992 2.02% 126,757,438
2010-08-18 2010-08-16 7.915 15,844,216 -378,127 2.02% 125,404,012
2010-08-17 2010-08-13 8.006 16,222,343 -472,658 2.07% 129,872,642
2010-08-16 2010-08-12 7.915 16,695,001 -2,198 2.13% 132,137,817
2010-08-13 2010-08-11 7.733 16,697,199 -2,199 2.13% 129,117,163
2010-08-12 2010-08-10 7.915 16,699,398 +516,626 2.13% 132,172,618
2010-08-11 2010-08-09 8.006 16,182,772 -59,357 2.07% 129,555,845
2010-08-10 2010-08-06 7.551 16,242,129 -224,237 2.08% 122,642,917
2010-08-09 2010-08-05 7.369 16,466,366 -6,596 2.10% 121,340,061
2010-08-06 2010-08-04 7.369 16,472,962 +25,282 2.10% 121,388,666
2010-08-05 2010-08-03 7.278 16,447,680 +48,365 2.10% 119,706,039
2010-08-04 2010-08-02 7.460 16,399,315 -189,621 2.10% 122,337,890
2010-08-03 2010-07-30 7.278 16,588,936 +482,010 2.12% 120,734,098
2010-08-02 2010-07-29 7.369 16,106,926 +10,992 2.06% 118,691,360
2010-07-30 2010-07-28 7.187 16,095,934 +547,404 2.06% 115,681,710
2010-07-29 2010-07-27 6.914 15,548,530 +120,912 1.99% 107,503,933
2010-07-28 2010-07-26 6.914 15,427,618 +305,579 1.97% 106,667,937
2010-07-27 2010-07-23 6.914 15,122,039 +136,301 1.93% 104,555,136
2010-07-26 2010-07-22 6.914 14,985,738 +87,937 1.91% 103,612,738
2010-07-23 2010-07-21 6.914 14,897,801 +564,936 1.90% 103,004,734
2010-07-22 2010-07-20 6.732 14,332,865 -1,085,816 1.83% 96,490,855
2010-07-21 2010-07-19 6.550 15,418,681 +494,642 1.97% 100,995,296
2010-07-20 2010-07-16 6.732 14,924,039 +1,134,181 1.91% 100,470,721
2010-07-19 2010-07-15 6.641 13,789,858 -20,385 1.76% 91,580,725
2010-07-16 2010-07-14 6.914 13,810,243 -901,348 1.76% 95,485,260
2010-07-15 2010-07-13 6.914 14,711,591 +8,794 1.88% 101,717,262
2010-07-14 2010-07-12 6.823 14,702,797 -17,588 1.88% 100,318,874
2010-07-13 2010-07-09 6.641 14,720,385 +28,580 1.88% 97,760,509
2010-07-12 2010-07-08 6.459 14,691,805 -21,984 1.88% 94,897,534
2010-07-08 2010-07-06 6.550 14,713,789 +632,263 1.88% 96,378,119
2010-07-07 2010-07-05 6.459 14,081,526 +765,925 1.80% 90,955,611
2010-07-06 2010-07-02 6.459 13,315,601 -891,455 1.70% 86,008,336
2010-07-05 2010-06-30 6.368 14,207,056 -2,123,663 1.82% 90,473,951
2010-07-02 2010-06-29 6.368 16,330,719 +17,587 2.09% 103,997,948
2010-06-30 2010-06-28 6.641 16,313,132 +32,976 2.08% 108,338,205
2010-06-29 2010-06-25 6.641 16,280,156 -10,992 2.08% 108,119,206
2010-06-28 2010-06-24 6.732 16,291,148 -488,047 2.08% 109,674,290
2010-06-25 2010-06-23 6.732 16,779,195 +43,968 2.14% 112,959,891
2010-06-24 2010-06-22 6.823 16,735,227 +61,556 2.14% 114,186,378
2010-06-23 2010-06-21 7.005 16,673,671 +131,904 2.13% 116,800,144
2010-06-21 2010-06-17 6.823 16,541,767 +21,984 2.11% 112,866,378
2010-06-15 2010-06-11 6.732 16,519,783 +4,397 2.11% 111,213,493
2010-06-14 2010-06-10 6.641 16,515,386 +8,794 2.11% 109,681,407
2010-06-10 2010-06-08 6.641 16,506,592 +3,099,757 2.11% 109,623,005
2010-06-09 2010-06-07 6.641 13,406,835 +17,587 1.71% 89,037,006
2010-06-08 2010-06-04 6.823 13,389,248 +1,519,101 1.71% 91,356,378
2010-06-07 2010-06-03 6.550 11,870,147 -1,683,981 1.52% 77,751,722
2010-06-04 2010-06-02 6.459 13,554,128 -219,841 1.73% 87,549,033
2010-06-03 2010-06-01 6.641 13,773,969 -186,865 1.76% 91,475,204
2010-06-02 2010-05-31 6.823 13,960,834 -4,397 1.78% 95,256,375
2010-06-01 2010-05-28 7.005 13,965,231 +103,325 1.78% 97,827,346
2010-05-31 2010-05-27 6.732 13,861,906 +244,024 1.77% 93,320,293
2010-05-28 2010-05-26 6.277 13,617,882 -336,357 1.74% 85,483,064
2010-05-27 2010-05-25 6.186 13,954,239 -65,952 1.78% 86,324,982
2010-05-26 2010-05-24 6.823 14,020,191 +263,809 1.79% 95,661,375
2010-05-25 2010-05-20 6.368 13,756,382 -782,472 1.76% 87,603,951
2010-05-24 2010-05-19 7.005 14,538,854 +313,516 1.86% 101,845,613
2010-05-20 2010-05-18 7.096 14,225,338 -564,991 1.82% 100,943,561
2010-05-19 2010-05-17 7.278 14,790,329 +560,594 1.89% 107,643,856
2010-05-18 2010-05-14 7.824 14,229,735 -8,794 1.82% 111,331,148
2010-05-17 2010-05-13 7.915 14,238,529 -15,828 1.82% 112,695,299
2010-05-14 2010-05-12 7.733 14,254,357 +65,952 1.82% 110,226,999
2010-05-13 2010-05-11 7.824 14,188,405 +524,870 1.81% 111,007,789
2010-05-12 2010-05-10 8.097 13,663,535 +1,232,758 1.75% 110,630,406
2010-05-11 2010-05-07 8.006 12,430,777 -1,530,093 1.59% 99,518,168
2010-05-10 2010-05-06 7.824 13,960,870 -79,142 1.78% 109,227,592
2010-05-07 2010-05-05 8.097 14,040,012 -371,532 1.79% 113,678,651
2010-05-06 2010-05-04 8.370 14,411,544 -327,563 1.84% 120,620,122
2010-05-05 2010-05-03 8.006 14,739,107 +134,103 1.88% 117,998,169
2010-05-04 2010-04-30 8.279 14,605,004 -266,007 1.87% 120,910,634
2010-05-03 2010-04-29 8.006 14,871,011 -626,547 1.90% 119,054,165
2010-04-30 2010-04-28 8.188 15,497,558 +28,236 1.98% 126,889,944
2010-04-29 2010-04-27 8.370 15,469,322 +134,102 1.98% 129,473,394
2010-04-28 2010-04-26 8.552 15,335,220 -856,280 1.96% 131,141,241
2010-04-27 2010-04-23 8.370 16,191,500 -468,261 2.07% 135,517,798
2010-04-26 2010-04-22 8.188 16,659,761 +4,397 2.13% 136,405,757
2010-04-23 2010-04-21 7.460 16,655,364 +206,650 2.13% 124,248,000
2010-04-22 2010-04-20 7.551 16,448,714 -19,786 2.10% 124,202,823
2010-04-21 2010-04-19 7.642 16,468,500 +1,065,898 2.11% 125,850,445
2010-04-20 2010-04-16 7.824 15,402,602 +664,251 1.97% 120,507,470
2010-04-19 2010-04-15 8.188 14,738,351 -195,659 1.89% 120,673,756
2010-04-16 2010-04-14 8.279 14,934,010 -584,777 1.91% 123,634,380
2010-04-15 2010-04-13 7.824 15,518,787 -1,105,800 1.99% 121,416,483
2010-04-14 2010-04-12 7.915 16,624,587 +263,810 2.13% 131,580,503
2010-04-13 2010-04-09 7.915 16,360,777 +1,165,156 2.09% 129,492,496
2010-04-12 2010-04-08 7.460 15,195,621 +453,752 1.94% 113,358,406
2010-04-09 2010-04-07 7.551 14,741,869 +24,183 1.89% 111,314,583
2010-04-08 2010-04-01 7.642 14,717,686 +2,198 1.88% 112,470,919
2010-04-07 2010-03-31 7.642 14,715,488 +123,111 1.88% 112,454,122
2010-04-01 2010-03-30 7.733 14,592,377 -59,247 1.87% 112,840,861
2010-03-31 2010-03-29 7.005 14,651,624 +42,869 1.87% 102,635,574
2010-03-30 2010-03-26 7.278 14,608,755 +335,367 1.89% 106,322,362
2010-03-29 2010-03-25 6.732 14,273,388 +158,286 1.85% 96,090,447
2010-03-26 2010-03-24 7.005 14,115,102 +536,412 1.83% 98,877,203
2010-03-25 2010-03-23 8.188 13,578,690 -1,284,971 1.76% 111,178,755
2010-03-24 2010-03-22 8.097 14,863,661 -45,524 1.93% 120,347,542
2010-03-23 2010-03-19 8.188 14,909,185 -235,450 1.93% 122,072,500
2010-03-22 2010-03-18 8.006 15,144,635 -41,769 1.96% 121,244,740
2010-03-19 2010-03-17 8.279 15,186,404 -738,666 1.97% 125,723,877
2010-03-18 2010-03-16 7.460 15,925,070 +19,786 2.06% 118,800,051
2010-03-17 2010-03-15 7.096 15,905,284 -1,384,998 2.06% 112,864,524
2010-03-16 2010-03-12 6.004 17,290,282 -109,921 2.24% 103,816,752
2010-03-15 2010-03-11 6.004 17,400,203 -90,134 2.25% 104,476,755
2010-03-12 2010-03-10 6.004 17,490,337 +30,008 2.27% 105,017,950
2010-03-11 2010-03-09 6.186 17,460,329 -46,167 2.26% 108,014,674
2010-03-10 2010-03-08 6.368 17,506,496 -1,562,406 2.27% 111,485,579
2010-03-09 2010-03-05 6.186 19,068,902 -505,634 2.47% 117,965,775
2010-03-08 2010-03-04 5.731 19,574,536 -6,595 2.54% 112,189,820
2010-03-05 2010-03-03 5.549 19,581,131 -71,110 2.54% 108,664,837
2010-03-04 2010-03-02 5.277 19,652,241 -32,976 2.55% 103,695,880
2010-03-03 2010-03-01 5.186 19,685,217 +24,183 2.55% 102,079,019
2010-03-02 2010-02-26 5.186 19,661,034 -439,155 2.55% 101,953,616
2010-03-01 2010-02-25 5.095 20,100,189 +10,992 2.60% 102,402,272
2010-02-26 2010-02-24 5.277 20,089,197 -148,392 2.60% 106,001,496
2010-02-25 2010-02-23 5.186 20,237,589 +164,881 2.62% 104,943,381
2010-02-24 2010-02-22 5.186 20,072,708 +8,793 2.60% 104,088,379
2010-02-23 2010-02-19 5.004 20,063,915 +30,778 2.60% 100,392,159
2010-02-22 2010-02-18 5.095 20,033,137 -153,889 2.60% 102,060,669
2010-02-19 2010-02-17 5.186 20,187,026 -10,992 2.62% 104,681,183
2010-02-17 2010-02-11 4.822 20,198,018 +76,945 2.62% 97,388,135
2010-02-12 2010-02-10 4.913 20,121,073 +87,936 2.61% 98,847,644
2010-02-11 2010-02-09 4.913 20,033,137 -101,127 2.60% 98,415,646
2010-02-10 2010-02-08 5.095 20,134,264 +918,935 2.61% 102,575,870
2010-02-09 2010-02-05 4.822 19,215,329 +50,564 2.49% 92,649,935
2010-02-08 2010-02-04 4.822 19,164,765 -42,869 2.48% 92,406,132
2010-02-05 2010-02-03 4.731 19,207,634 +46,166 2.49% 90,865,420
2010-02-04 2010-02-02 4.640 19,161,468 +68,151 2.48% 88,903,811
2010-02-03 2010-02-01 4.640 19,093,317 -66,722 2.47% 88,587,610
2010-02-02 2010-01-29 4.640 19,160,039 +85,738 2.48% 88,897,181
2010-02-01 2010-01-28 4.640 19,074,301 +45,068 2.47% 88,499,381
2010-01-29 2010-01-27 4.549 19,029,233 -208,849 2.47% 86,559,096
2010-01-28 2010-01-26 4.640 19,238,082 +58,034 2.49% 89,259,279
2010-01-27 2010-01-25 4.731 19,180,048 +54,960 2.49% 90,734,919
2010-01-26 2010-01-22 4.731 19,125,088 -271,504 2.48% 90,474,921
2010-01-25 2010-01-21 4.822 19,396,592 -244,023 2.51% 93,523,925
2010-01-21 2010-01-19 5.095 19,640,615 +24,182 2.55% 100,060,930
2010-01-20 2010-01-18 5.095 19,616,433 +716,682 2.54% 99,937,732
2010-01-19 2010-01-15 5.186 18,899,751 -36,140 2.45% 98,005,932
2010-01-18 2010-01-14 5.186 18,935,891 -152,171 2.45% 98,193,338
2010-01-15 2010-01-13 5.277 19,088,062 -209,361 2.47% 100,718,965
2010-01-14 2010-01-12 5.549 19,297,423 -40,440 2.50% 107,090,409
2010-01-13 2010-01-11 5.186 19,337,863 -251,447 2.51% 100,277,791
2010-01-12 2010-01-08 5.368 19,589,310 -313,622 2.54% 105,145,956
2010-01-11 2010-01-07 5.368 19,902,932 -443,999 2.58% 106,829,328
2010-01-08 2010-01-06 5.277 20,346,931 -31,959 2.64% 107,361,441
2010-01-07 2010-01-05 5.277 20,378,890 +177,041 2.64% 107,530,074
2010-01-06 2010-01-04 5.186 20,201,849 -10,992 2.62% 104,758,049
2010-01-05 2009-12-31 5.095 20,212,841 +10,992 2.62% 102,976,188
2010-01-04 2009-12-29 5.095 20,201,849 -8,794 2.62% 102,920,188
2009-12-30 2009-12-28 5.277 20,210,643 +307,777 2.62% 106,642,311
2009-12-29 2009-12-24 5.186 19,902,866 +195,659 2.58% 103,207,652
2009-12-28 2009-12-22 4.822 19,707,207 -21,984 2.55% 95,021,607
2009-12-23 2009-12-21 4.640 19,729,191 +21,984 2.56% 91,537,886
2009-12-22 2009-12-18 4.822 19,707,207 +890,356 2.55% 95,021,607
2009-12-21 2009-12-17 5.004 18,816,851 -218,739 2.44% 94,152,327
2009-12-18 2009-12-16 5.277 19,035,590 -369,377 2.47% 100,442,094
2009-12-17 2009-12-15 5.549 19,404,967 -175,037 2.51% 107,687,221
2009-12-16 2009-12-14 5.458 19,580,004 -336,884 2.54% 106,877,294
2009-12-15 2009-12-11 5.368 19,916,888 -335,487 2.58% 106,904,237
2009-12-14 2009-12-10 5.549 20,252,375 -976,505 2.62% 112,389,883
2009-12-11 2009-12-09 5.731 21,228,880 -219,402 2.75% 121,671,554
2009-12-10 2009-12-08 5.731 21,448,282 -373,774 2.78% 122,929,039
2009-12-09 2009-12-07 5.822 21,822,056 -337,796 2.83% 127,056,552
2009-12-08 2009-12-04 6.004 22,159,852 -556,125 2.87% 133,055,311
2009-12-07 2009-12-03 6.004 22,715,977 +723,082 2.94% 136,394,476
2009-12-04 2009-12-02 5.913 21,992,895 +719,085 2.85% 130,052,044
2009-12-03 2009-12-01 6.004 21,273,810 -917,697 2.76% 127,735,213
2009-12-02 2009-11-30 5.822 22,191,507 +1,076,108 2.88% 129,207,640
2009-12-01 2009-11-27 5.913 21,115,399 -481,481 2.74% 124,863,089
2009-11-30 2009-11-26 5.913 21,596,880 +154,443 2.80% 127,710,262
2009-11-27 2009-11-25 5.640 21,442,437 -264,638 2.78% 120,944,816
2009-11-26 2009-11-24 5.458 21,707,075 +8,717,526 2.81% 118,487,894
2009-11-25 2009-11-23 5.368 12,989,549 -30,778 1.68% 69,721,626
2009-11-24 2009-11-20 5.186 13,020,327 +17,588 1.69% 67,517,783
2009-11-23 2009-11-19 5.458 13,002,739 -15,389 1.69% 70,975,346
2009-11-20 2009-11-18 5.458 13,018,128 -39,571 1.69% 71,059,347
2009-11-19 2009-11-17 5.731 13,057,699 -57,159 1.69% 74,839,112
2009-11-18 2009-11-16 5.731 13,114,858 -239,627 1.70% 75,166,714
2009-11-17 2009-11-13 5.458 13,354,485 -617,753 1.73% 72,895,349
2009-11-16 2009-11-12 5.368 13,972,238 +54,960 1.81% 74,996,226
2009-11-13 2009-11-11 5.549 13,917,278 +1,358,617 1.80% 77,233,473
2009-11-12 2009-11-10 4.913 12,558,661 -10,954,896 1.63% 61,696,215
2009-11-11 2009-11-09 4.822 23,513,557 +11,588,038 3.05% 113,374,563
2009-11-10 2009-11-06 4.731 11,925,519 -59,357 1.55% 56,415,970
2009-11-09 2009-11-05 4.822 11,984,876 -185,216 1.55% 57,787,092
2009-11-06 2009-11-04 4.640 12,170,092 +68,151 1.58% 56,465,797
2009-11-04 2009-11-02 4.640 12,101,941 -142,897 1.57% 56,149,596
2009-11-03 2009-10-30 4.731 12,244,838 -151,910 1.59% 57,926,570
2009-11-02 2009-10-29 4.640 12,396,748 -534,213 1.61% 57,517,417
2009-10-30 2009-10-28 4.822 12,930,961 -10,992 1.68% 62,348,800
2009-10-29 2009-10-27 4.913 12,941,953 +415,499 1.68% 63,579,192
2009-10-28 2009-10-23 4.822 12,526,454 +32,976 1.62% 60,398,401
2009-10-27 2009-10-22 4.913 12,493,478 +17,588 1.62% 61,375,994
2009-10-23 2009-10-21 5.004 12,475,890 -24,183 1.62% 62,424,583
2009-10-22 2009-10-20 5.186 12,500,073 -46,167 1.62% 64,819,971
2009-10-21 2009-10-19 4.822 12,546,240 +208,849 1.63% 60,493,803
2009-10-20 2009-10-16 4.731 12,337,391 +17,588 1.60% 58,364,410
2009-10-19 2009-10-15 4.822 12,319,803 +81,341 1.60% 59,401,999
2009-10-16 2009-10-14 4.048 12,238,462 +6,595 1.59% 49,545,964
2009-10-15 2009-10-13 4.139 12,231,867 +8,794 1.59% 50,632,057
2009-10-14 2009-10-12 4.094 12,223,073 +320,967 1.58% 50,039,659
2009-10-13 2009-10-09 3.912 11,902,106 +164,881 1.54% 46,560,077
2009-10-12 2009-10-08 3.775 11,737,225 +74,746 1.52% 44,313,388
2009-10-09 2009-10-07 3.912 11,662,479 -211,047 1.51% 45,622,676
2009-10-08 2009-10-06 3.684 11,873,526 +639,737 1.54% 43,747,794
2009-10-07 2009-10-05 3.457 11,233,789 +109,920 1.46% 38,835,713
2009-10-06 2009-10-02 3.594 11,123,869 -53,861 1.44% 39,973,703
2009-10-05 2009-09-30 3.730 11,177,730 -20,443,248 1.45% 41,692,592
2009-10-02 2009-09-29 3.866 31,620,978 +197,857 4.10% 122,260,355
2009-09-30 2009-09-28 4.276 31,423,121 -536,412 4.07% 134,359,568
2009-09-29 2009-09-25 4.412 31,959,533 +19,152,002 4.14% 141,014,440
2009-09-28 2009-09-24 4.367 12,807,531 -31,240 1.66% 55,927,844
2009-09-25 2009-09-23 4.549 12,838,771 -182,468 1.66% 58,400,274
2009-09-24 2009-09-22 4.458 13,021,239 -98,928 1.69% 58,045,668
2009-09-23 2009-09-21 4.458 13,120,167 +65,952 1.70% 58,486,666
2009-09-22 2009-09-18 4.458 13,054,215 -900,095 1.69% 58,192,668
2009-09-21 2009-09-17 4.640 13,954,310 -824,403 1.81% 64,744,066
2009-09-18 2009-09-16 4.458 14,778,713 +54,960 1.92% 65,880,080
2009-09-17 2009-09-15 4.412 14,723,753 +4,397 1.91% 64,965,336
2009-09-16 2009-09-14 4.503 14,719,356 +21,984 1.91% 66,285,026
2009-09-15 2009-09-11 4.549 14,697,372 +4,397 1.90% 66,854,572
2009-09-14 2009-09-10 4.549 14,692,975 +37,373 1.90% 66,834,572
2009-09-11 2009-09-09 4.731 14,655,602 +4,396 1.90% 69,331,154
2009-09-10 2009-09-08 4.822 14,651,206 +1,281,673 1.90% 70,643,250
2009-09-09 2009-09-07 4.731 13,369,533 +672,713 1.73% 63,247,157
2009-09-08 2009-09-04 4.458 12,696,820 +11,355 1.65% 56,599,483
2009-09-07 2009-09-03 4.367 12,685,465 -166,540 1.64% 55,394,807
2009-09-04 2009-09-02 4.230 12,852,005 +8,793 1.67% 54,368,239
2009-09-03 2009-09-01 4.412 12,843,212 -20,961 1.66% 56,667,860
2009-09-02 2009-08-31 4.321 12,864,173 +72,547 1.67% 55,590,030
2009-09-01 2009-08-28 4.640 12,791,626 +32,976 1.66% 59,349,540
2009-08-31 2009-08-27 4.822 12,758,650 -8,793 1.65% 61,517,973
2009-08-27 2009-08-25 4.913 12,767,443 +46,166 1.65% 62,721,886
2009-08-24 2009-08-20 4.913 12,721,277 -88,530 1.65% 62,495,089
2009-08-21 2009-08-19 4.731 12,809,807 -136,301 1.66% 60,599,265
2009-08-20 2009-08-18 5.095 12,946,108 +116,515 1.68% 65,955,145
2009-08-18 2009-08-14 5.368 12,829,593 +940,920 1.66% 68,863,060
2009-08-17 2009-08-13 5.458 11,888,673 +153,888 1.54% 64,894,226
2009-08-14 2009-08-12 5.458 11,734,785 -20,673,300 1.52% 64,054,230
2009-08-13 2009-08-11 5.640 32,408,085 +20,479,840 4.20% 182,795,914
2009-08-12 2009-08-10 5.186 11,928,245 -20,420,483 1.55% 61,854,718
2009-08-11 2009-08-07 5.186 32,348,728 -241,825 4.19% 167,746,508
2009-08-10 2009-08-06 5.458 32,590,553 -6,596 4.22% 177,895,272
2009-08-07 2009-08-05 5.549 32,597,149 +79,143 4.22% 180,896,797
2009-08-06 2009-08-04 5.640 32,518,006 -2,198 4.21% 183,415,917
2009-08-05 2009-08-03 5.731 32,520,204 -13,191 4.21% 186,386,836
2009-08-04 2009-07-31 5.549 32,533,395 -81,341 4.22% 180,542,996
2009-08-03 2009-07-30 5.458 32,614,736 +112,119 4.23% 178,027,274
2009-07-31 2009-07-29 5.549 32,502,617 +20,477,642 4.21% 180,372,195
2009-07-30 2009-07-28 5.822 12,024,975 -57,158 1.56% 70,014,111
2009-07-29 2009-07-27 5.822 12,082,133 +32,976 1.57% 70,346,908
2009-07-28 2009-07-24 5.822 12,049,157 +46,166 1.56% 70,154,908
2009-07-27 2009-07-23 6.004 12,002,991 -4,396 1.56% 72,070,053
2009-07-24 2009-07-22 6.004 12,007,387 -65,953 1.56% 72,096,448
2009-07-23 2009-07-21 5.549 12,073,340 -59,357 1.56% 67,000,600
2009-07-22 2009-07-20 5.731 12,132,697 -2,198 1.57% 69,537,540
2009-07-21 2009-07-17 5.640 12,134,895 +28,579 1.57% 68,446,168
2009-07-20 2009-07-16 5.913 12,106,316 -101,127 1.57% 71,589,081
2009-07-17 2009-07-15 5.549 12,207,443 -334,158 1.58% 67,744,800
2009-07-16 2009-07-14 5.277 12,541,601 -163,364 1.63% 66,176,287
2009-07-15 2009-07-13 5.004 12,704,965 +19,786 1.65% 63,570,787
2009-07-10 2009-07-08 5.277 12,685,179 -48,915 1.64% 66,933,883
2009-07-09 2009-07-07 5.277 12,734,094 +2,199 1.65% 67,191,985
2009-07-08 2009-07-06 5.095 12,731,895 -450,674 1.65% 64,863,817
2009-07-07 2009-07-03 5.004 13,182,569 -13,191 1.71% 65,960,535
2009-07-06 2009-07-02 4.822 13,195,760 +26,381 1.71% 63,625,572
2009-07-03 2009-06-30 5.095 13,169,379 -116,241 1.71% 67,092,619
2009-07-02 2009-06-29 5.368 13,285,620 +30,778 1.72% 71,310,792
2009-06-30 2009-06-26 5.458 13,254,842 -28,579 1.72% 72,351,448
2009-06-29 2009-06-25 5.095 13,283,421 +125,309 1.72% 67,673,617
2009-06-26 2009-06-24 5.186 13,158,112 -83,539 1.71% 68,232,276
2009-06-25 2009-06-23 4.913 13,241,651 +129,706 1.72% 65,051,501
2009-06-22 2009-06-18 5.095 13,111,945 -206,651 1.70% 66,800,017
2009-06-19 2009-06-17 5.186 13,318,596 -61,555 1.73% 69,064,477
2009-06-18 2009-06-16 5.640 13,380,151 -444,079 1.73% 75,469,962
2009-06-17 2009-06-15 5.913 13,824,230 -211,047 1.79% 81,747,736
2009-06-16 2009-06-12 6.277 14,035,277 +17,587 1.82% 88,103,164
2009-06-15 2009-06-11 6.459 14,017,690 +2,199 1.82% 90,543,280
2009-06-12 2009-06-10 6.186 14,015,491 -21,385,731 1.82% 86,703,904
2009-06-11 2009-06-09 6.277 35,401,222 -303,656 4.59% 222,222,879
2009-06-10 2009-06-08 7.005 35,704,878 +124,211 4.63% 250,114,980
2009-06-09 2009-06-05 6.641 35,580,667 -2,004,246 4.61% 236,297,088
2009-06-08 2009-06-04 6.823 37,584,913 -2,589,727 4.87% 256,446,182
2009-06-05 2009-06-03 6.277 40,174,640 -1,913,715 5.21% 252,186,892
2009-06-04 2009-06-02 5.822 42,088,355 -76,944 5.45% 245,054,877
2009-06-03 2009-06-01 5.640 42,165,299 +395,713 5.46% 237,830,910
2009-06-02 2009-05-29 5.368 41,769,586 +358,341 5.41% 224,198,967
2009-06-01 2009-05-27 5.277 41,411,245 -1,594,946 5.37% 218,508,183
2009-05-29 2009-05-26 5.640 43,006,191 -760,649 5.57% 242,573,913
2009-05-27 2009-05-25 5.277 43,766,840 -1,110,197 5.67% 230,937,579
2009-05-26 2009-05-22 4.913 44,877,037 +22,071,634 5.82% 220,464,851
2009-05-25 2009-05-21 5.186 22,805,403 +129,761 2.96% 118,258,953
2009-05-22 2009-05-20 5.458 22,675,642 -1,921,409 2.94% 123,774,810
2009-05-21 2009-05-19 4.913 24,597,051 -26,381 3.19% 120,836,525
2009-05-20 2009-05-18 4.503 24,623,432 -15,389 3.19% 110,885,615
2009-05-19 2009-05-15 4.412 24,638,821 -181,314 3.19% 108,713,402
2009-05-18 2009-05-14 4.412 24,820,135 -8,794 3.22% 109,513,410
2009-05-15 2009-05-13 4.321 24,828,929 -193,460 3.22% 107,293,403
2009-05-14 2009-05-12 4.094 25,022,389 -5,280,579 3.24% 102,438,382
2009-05-13 2009-05-11 4.139 30,302,968 -101,127 3.93% 125,434,785
2009-05-12 2009-05-08 3.912 30,404,095 +397,912 3.94% 118,938,364
2009-05-11 2009-05-07 3.275 30,006,183 -1,107,998 3.89% 98,273,105
2009-05-08 2009-05-06 3.184 31,114,181 +164,881 4.03% 99,071,296
2009-05-07 2009-05-05 2.911 30,949,300 +17,587 4.01% 90,099,469
2009-05-06 2009-05-04 2.775 30,931,713 -615,555 4.01% 85,827,258
2009-05-05 2009-04-30 2.638 31,547,268 +109,921 4.09% 83,230,246
2009-04-30 2009-04-28 2.547 31,437,347 -4,397 4.07% 80,080,236
2009-04-28 2009-04-24 2.866 31,441,744 +96,730 4.07% 90,102,866
2009-04-27 2009-04-23 2.911 31,345,014 -527,618 4.06% 91,251,470
2009-04-24 2009-04-22 2.547 31,872,632 -68,151 4.13% 81,189,036
2009-04-23 2009-04-21 3.048 31,940,783 +68,151 4.14% 97,344,583
2009-04-22 2009-04-20 3.139 31,872,632 -5,126 4.13% 100,036,491
2009-04-21 2009-04-17 3.139 31,877,758 -68,884 4.13% 100,052,579
2009-04-20 2009-04-16 3.366 31,946,642 +91,597 4.14% 107,534,635
2009-04-17 2009-04-15 3.184 31,855,045 +70,349 4.13% 101,430,296
2009-04-16 2009-04-14 3.184 31,784,696 -551,801 4.12% 101,206,296
2009-04-15 2009-04-09 3.139 32,336,497 +389,119 4.19% 101,492,393
2009-04-14 2009-04-08 3.230 31,947,378 -527,619 4.14% 103,177,499
2009-04-09 2009-04-07 3.048 32,474,997 -134,103 4.21% 98,972,685
2009-04-08 2009-04-06 2.957 32,609,100 -193,460 4.23% 96,414,776
2009-04-07 2009-04-03 3.002 32,802,560 -21,984 4.25% 98,478,881
2009-04-06 2009-04-02 3.002 32,824,544 -850,784 4.25% 98,544,880
2009-04-02 2009-03-31 2.911 33,675,328 +2,198 4.36% 98,035,470
2009-04-01 2009-03-30 2.866 33,673,130 -483,650 4.36% 96,497,367
2009-03-31 2009-03-27 3.093 34,156,780 -96,730 4.43% 105,651,888
2009-03-30 2009-03-26 2.775 34,253,510 +118,714 4.44% 95,044,359
2009-03-27 2009-03-25 2.820 34,134,796 -61,555 4.42% 96,267,663
2009-03-26 2009-03-24 2.729 34,196,351 -127,508 4.43% 93,330,254
2009-03-24 2009-03-20 2.684 34,323,859 +107,722 4.45% 92,116,950
2009-03-19 2009-03-17 2.775 34,216,137 +21,984 4.43% 94,940,659
2009-03-18 2009-03-16 2.729 34,194,153 -118,714 4.43% 93,324,255
2009-03-17 2009-03-13 2.638 34,312,867 +54,960 4.45% 90,526,646
2009-03-16 2009-03-12 2.547 34,257,907 +81,342 4.44% 87,265,038
2009-03-13 2009-03-11 2.593 34,176,565 +131,904 4.43% 88,612,440
2009-03-12 2009-03-10 2.638 34,044,661 +200,055 4.41% 89,819,046
2009-03-11 2009-03-09 2.593 33,844,606 -23,706,470 4.39% 87,751,742
2009-03-09 2009-03-05 2.775 57,551,076 -318,770 7.46% 159,688,894
2009-03-05 2009-03-03 2.593 57,869,846 +167,079 7.50% 150,043,992
2009-03-04 2009-03-02 2.502 57,702,767 -162,682 7.48% 144,361,291
2009-03-02 2009-02-26 2.957 57,865,449 -1,020,062 7.50% 171,089,798
2009-02-27 2009-02-25 3.184 58,885,511 -16,948,197 7.63% 187,498,552
2009-02-26 2009-02-24 3.230 75,833,708 +39,209,620 9.83% 244,913,131
2009-02-25 2009-02-23 3.048 36,624,088 -23,953,791 4.75% 111,617,695
2009-02-24 2009-02-20 2.820 60,577,879 +23,425,074 7.85% 170,842,997
2009-02-20 2009-02-18 2.957 37,152,805 -327,563 4.81% 109,849,072
2009-02-19 2009-02-17 2.820 37,480,368 -329,761 4.86% 105,702,915
2009-02-18 2009-02-16 3.002 37,810,129 -1,520,574 4.90% 113,512,457
2009-02-17 2009-02-13 3.093 39,330,703 -1,481,728 5.10% 121,655,585
2009-02-16 2009-02-12 2.684 40,812,431 -13,193,983 5.29% 109,530,711
2009-02-13 2009-02-11 2.638 54,006,414 -134,103 7.00% 142,483,562
2009-02-12 2009-02-10 2.320 54,140,517 +50,564 7.02% 125,598,370
2009-02-11 2009-02-09 2.265 54,089,953 +39,571 7.01% 122,528,573
2009-02-10 2009-02-06 2.320 54,050,382 -54,960 7.00% 125,389,270
2009-02-09 2009-02-05 2.238 54,105,342 +65,952 7.01% 121,086,765
2009-02-06 2009-02-04 2.256 54,039,390 -105,414 7.00% 121,922,411
2009-02-05 2009-02-03 2.092 54,144,804 -4,397 7.02% 113,293,775
2009-02-04 2009-02-02 2.265 54,149,201 -419,896 7.02% 122,662,786
2009-02-02 2009-01-29 2.038 54,569,097 -767,245 7.07% 111,202,925
2009-01-30 2009-01-23 1.765 55,336,342 -26,380 7.17% 97,663,796
2009-01-23 2009-01-21 1.729 55,362,722 +87,936 7.17% 95,695,708
2009-01-21 2009-01-19 1.892 55,274,786 -35,175 7.16% 104,595,218
2009-01-20 2009-01-16 1.838 55,309,961 +32,976 7.17% 101,642,689
2009-01-19 2009-01-15 1.819 55,276,985 +28,580 7.16% 100,576,326
2009-01-16 2009-01-14 1.929 55,248,405 +48,365 7.16% 106,555,784
2009-01-15 2009-01-13 1.910 55,200,040 +28,579 7.15% 105,458,141
2009-01-14 2009-01-12 1.974 55,171,461 +54,960 7.15% 108,916,993
2009-01-13 2009-01-09 2.092 55,116,501 +35,175 7.14% 115,326,975
2009-01-12 2009-01-08 2.083 55,081,326 +37,373 7.14% 114,752,272
2009-01-09 2009-01-07 2.274 55,043,953 -48,365 7.13% 125,190,406
2009-01-07 2009-01-05 2.365 55,092,318 -28,579 7.14% 130,312,422
2009-01-06 2009-01-02 2.074 55,120,897 -136,071 7.14% 114,333,250
2009-01-05 2008-12-31 2.083 55,256,968 +61,292 7.16% 115,118,191
2009-01-02 2008-12-29 2.056 55,195,676 -200,056 7.15% 113,484,075
2008-12-22 2008-12-18 2.129 55,395,732 +61,556 7.18% 117,927,092
2008-12-19 2008-12-17 2.083 55,334,176 +28,579 7.17% 115,279,041
2008-12-18 2008-12-16 2.092 55,305,597 +41,770 7.17% 115,722,643
2008-12-16 2008-12-12 2.047 55,263,827 -16,488 7.16% 113,121,433
2008-12-15 2008-12-11 2.256 55,280,315 +10,992 7.16% 124,722,157
2008-12-12 2008-12-10 1.910 55,269,323 -237,208 7.16% 105,590,504
2008-12-10 2008-12-08 1.892 55,506,531 -4,397 7.19% 105,033,744
2008-12-05 2008-12-03 1.756 55,510,928 +21,984 7.19% 97,466,915
2008-12-03 2008-12-01 1.819 55,488,944 +562,793 7.19% 100,961,985
2008-12-02 2008-11-28 1.692 54,926,151 +290,190 7.12% 92,942,326
2008-11-28 2008-11-26 1.665 54,635,961 +248,420 7.08% 90,960,136
2008-11-27 2008-11-25 1.610 54,387,541 +287,992 7.05% 87,577,817
2008-11-26 2008-11-24 1.619 54,099,549 +233,031 7.01% 87,606,246
2008-11-25 2008-11-21 1.729 53,866,518 +296,785 6.98% 93,109,486
2008-11-24 2008-11-20 1.738 53,569,733 +461,666 6.94% 93,083,836
2008-11-21 2008-11-19 1.938 53,108,067 +197,857 6.88% 102,910,935
2008-11-20 2008-11-18 1.920 52,910,210 +151,690 6.86% 101,564,834
2008-11-19 2008-11-17 2.047 52,758,520 +285,794 6.84% 107,993,234
2008-11-18 2008-11-14 1.920 52,472,726 +439,681 6.80% 100,725,053
2008-11-17 2008-11-13 1.956 52,033,045 +268,206 6.74% 101,774,535
2008-11-14 2008-11-12 2.029 51,764,839 +395,714 6.71% 105,017,374
2008-11-13 2008-11-11 2.056 51,369,125 +549,602 6.66% 105,616,563
2008-11-12 2008-11-10 2.320 50,819,523 +320,968 6.59% 117,894,132
2008-11-11 2008-11-07 1.865 50,498,555 +329,762 6.54% 94,179,035
2008-11-10 2008-11-06 1.929 50,168,793 -87,937 6.50% 96,758,903
2008-11-07 2008-11-05 1.729 50,256,730 -494,642 6.51% 86,869,886
2008-11-06 2008-11-04 1.447 50,751,372 -417,698 6.58% 73,411,878
2008-11-05 2008-11-03 1.456 51,169,070 -527,618 6.63% 74,481,589
2008-11-04 2008-10-31 1.374 51,696,688 -241,825 6.70% 71,016,799
2008-11-03 2008-10-30 1.383 51,938,513 -65,952 6.73% 71,821,509
2008-10-31 2008-10-29 1.337 52,004,465 -12,311 6.74% 69,547,159
2008-10-29 2008-10-27 1.228 52,016,776 +32,976 6.72% 63,884,960
2008-10-27 2008-10-23 1.810 51,983,800 +149,492 6.71% 94,111,463
2008-10-24 2008-10-22 1.910 51,834,308 -6,618 6.69% 99,028,004
2008-10-22 2008-10-20 2.229 51,840,926 +207,113 6.70% 115,547,422
2008-10-21 2008-10-17 2.129 51,633,813 -116,494 6.67% 109,918,674
2008-10-20 2008-10-16 2.183 51,750,307 -73,647 6.68% 112,991,454
2008-10-16 2008-10-14 2.456 51,823,954 +2,591,429 6.69% 127,296,286
2008-10-14 2008-10-10 2.365 49,232,525 -15,771,389 6.36% 116,451,981
2008-10-13 2008-10-09 2.547 65,003,914 +16,327,587 8.40% 165,584,226
2008-10-10 2008-10-08 2.247 48,676,327 -1,327,180 6.29% 109,379,561
2008-10-09 2008-10-06 2.957 50,003,507 +15,389 6.46% 147,844,526
2008-10-08 2008-10-03 2.957 49,988,118 -668,833 6.46% 147,799,026
2008-10-06 2008-10-02 3.230 50,656,951 +7,734,333 6.54% 163,602,081
2008-10-03 2008-09-30 3.548 42,922,618 +750,822 5.54% 152,290,297
2008-10-02 2008-09-29 3.957 42,171,796 +6,662 5.45% 166,890,947
2008-09-30 2008-09-26 4.094 42,165,134 +56,993 5.45% 172,618,534
2008-09-29 2008-09-25 4.139 42,108,141 +43,353 5.44% 174,300,603
2008-09-26 2008-09-24 3.957 42,064,788 -346,942 5.43% 166,467,473
2008-09-25 2008-09-23 3.775 42,411,730 +318,769 5.48% 160,123,660
2008-09-24 2008-09-22 4.048 42,092,961 -16,422 5.44% 170,408,366
2008-09-23 2008-09-19 3.912 42,109,383 +205,595 5.44% 164,728,505
2008-09-22 2008-09-18 3.912 41,903,788 +944,800 5.41% 163,924,234
2008-09-19 2008-09-17 4.321 40,958,988 -82,990 5.29% 176,996,326
2008-09-18 2008-09-16 4.549 41,041,978 -2,748 5.30% 186,689,422
2008-09-17 2008-09-12 5.277 41,044,726 -26,381 5.30% 216,574,230
2008-09-16 2008-09-11 5.277 41,071,107 -65,623 5.30% 216,713,430
2008-09-12 2008-09-10 4.822 41,136,730 +3,298 5.31% 198,347,650
2008-09-11 2008-09-09 5.277 41,133,432 +6,595 5.31% 217,042,291
2008-09-10 2008-09-08 5.458 41,126,837 -1,180,216 5.31% 224,490,509
2008-09-09 2008-09-05 5.277 42,307,053 +1,184,613 5.46% 223,234,952
2008-09-08 2008-09-04 5.822 41,122,440 +43,968 5.31% 239,430,942
2008-09-05 2008-09-03 6.095 41,078,472 +206,651 5.31% 250,386,269
2008-09-04 2008-09-02 6.277 40,871,821 +26,381 5.28% 256,563,282
2008-09-02 2008-08-29 6.732 40,845,440 +329,761 5.28% 274,977,224
2008-09-01 2008-08-28 6.914 40,515,679 +142,897 5.23% 280,129,044
2008-08-28 2008-08-26 6.550 40,372,782 -52,762 5.21% 264,449,407
2008-08-25 2008-08-20 6.641 40,425,544 +191,261 5.22% 268,472,717
2008-08-21 2008-08-19 6.641 40,234,283 +178,072 5.20% 267,202,521
2008-08-19 2008-08-15 6.641 40,056,211 +287,991 5.17% 266,019,915
2008-08-18 2008-08-14 6.550 39,768,220 -164,880 5.14% 260,489,411
2008-08-15 2008-08-13 6.459 39,933,100 -19,786 5.16% 257,936,498
2008-08-14 2008-08-12 6.732 39,952,886 -57,159 5.16% 268,968,425
2008-08-13 2008-08-11 7.187 40,010,045 -2,198 5.17% 287,552,770
2008-08-12 2008-08-08 7.369 40,012,243 -32,976 5.17% 294,848,784
2008-08-07 2008-08-04 7.733 40,045,219 +4,397 5.17% 309,664,217
2008-08-01 2008-07-30 8.006 40,040,822 -2,199 5.17% 320,558,341
2008-07-31 2008-07-29 7.733 40,043,021 +68,151 5.17% 309,647,220
2008-07-30 2008-07-28 8.006 39,974,870 +129,706 5.16% 320,030,343
2008-07-25 2008-07-23 8.006 39,845,164 -54,960 5.15% 318,991,944
2008-07-23 2008-07-21 8.097 39,900,124 -331,960 5.15% 323,061,851
2008-07-22 2008-07-18 8.006 40,232,084 +336,357 5.20% 322,089,544
2008-07-21 2008-07-17 8.097 39,895,727 -13,741 5.15% 323,026,249
2008-07-18 2008-07-16 7.369 39,909,468 +2,150,045 5.15% 294,091,439
2008-07-17 2008-07-15 8.188 37,759,423 +400,110 4.88% 309,164,260
2008-07-16 2008-07-14 9.007 37,359,313 -1,304,756 4.83% 336,477,091
2008-07-15 2008-07-11 8.643 38,664,069 +22,094 4.99% 334,158,557
2008-07-14 2008-07-10 8.825 38,641,975 -61,665 4.99% 340,998,504
2008-07-11 2008-07-09 8.734 38,703,640 -37,373 5.00% 338,021,612
2008-07-09 2008-07-07 8.461 38,741,013 +81,341 5.00% 327,774,637
2008-07-08 2008-07-04 8.188 38,659,672 +4,397 4.99% 316,535,263
2008-07-07 2008-07-03 7.824 38,655,275 +178,071 4.99% 302,432,628
2008-07-04 2008-07-02 8.552 38,477,204 +233,032 4.97% 329,043,097
2008-07-03 2008-06-30 9.007 38,244,172 +237,428 4.94% 344,446,584
2008-07-02 2008-06-27 8.916 38,006,744 -151,379 4.91% 338,850,527
2008-06-27 2008-06-25 8.552 38,158,123 -191,262 4.93% 326,314,432
2008-06-26 2008-06-24 8.552 38,349,385 +457,270 4.95% 327,950,035
2008-06-25 2008-06-23 8.734 37,892,115 +298,983 4.89% 330,934,088
2008-06-24 2008-06-20 9.097 37,593,132 +3,737,296 4.86% 342,003,015
2008-06-23 2008-06-19 8.552 33,855,836 +1,178,348 4.37% 289,522,834
2008-06-20 2008-06-18 9.007 32,677,488 +6,135,760 4.22% 294,310,179
2008-06-19 2008-06-17 7.915 26,541,728 +912,340 3.43% 210,072,823
2008-06-18 2008-06-16 7.551 25,629,388 -549,602 3.31% 193,525,302
2008-06-17 2008-06-13 7.551 26,178,990 +564,991 3.38% 197,675,299
2008-06-13 2008-06-11 7.642 25,613,999 -102,666 3.31% 195,739,331
2008-06-12 2008-06-10 7.460 25,716,665 +1,173,841 3.32% 191,844,753
2008-06-11 2008-06-06 7.551 24,542,824 +14,839 3.17% 185,320,750
2008-06-10 2008-06-05 7.642 24,527,985 +52,762 3.17% 187,440,132
2008-06-03 2008-05-30 7.915 24,475,223 -2,198 3.16% 193,716,822
2008-06-02 2008-05-29 8.006 24,477,421 +8,793 3.16% 195,961,048
2008-05-23 2008-05-21 8.188 24,468,628 +54,961 3.16% 200,342,714
2008-05-21 2008-05-19 8.643 24,413,667 +382,523 3.15% 210,997,858
2008-05-20 2008-05-16 8.461 24,031,144 -4,397 3.10% 203,319,400
2008-05-19 2008-05-15 8.552 24,035,541 +334,158 3.10% 205,543,231
2008-05-16 2008-05-14 8.643 23,701,383 -43,968 3.06% 204,841,864
2008-05-15 2008-05-13 8.279 23,745,351 +43,968 3.07% 196,580,941
2008-05-14 2008-05-09 8.370 23,701,383 -477,055 3.06% 198,373,173
2008-05-13 2008-05-08 8.552 24,178,438 -4,506 3.12% 206,765,235
2008-05-09 2008-05-07 8.188 24,182,944 -87,937 3.12% 198,003,608
2008-05-08 2008-05-06 8.461 24,270,881 +503,436 3.13% 205,347,734
2008-05-07 2008-05-05 8.188 23,767,445 +2,198 3.07% 194,601,611
2008-05-06 2008-05-02 8.279 23,765,247 +191,262 3.07% 196,745,655
2008-05-05 2008-04-30 8.461 23,573,985 -223,029 3.04% 199,451,532
2008-05-02 2008-04-29 8.279 23,797,014 -1,514,814 3.07% 197,008,645
2008-04-30 2008-04-28 7.824 25,311,828 +2,606,215 3.27% 198,035,654
2008-04-25 2008-04-23 6.914 22,705,613 -6,160,713 2.93% 156,988,648
2008-04-24 2008-04-22 7.187 28,866,326 +6,155,547 3.72% 207,462,701
2008-04-23 2008-04-21 7.005 22,710,779 +5,166 2.93% 159,090,476
2008-04-22 2008-04-18 6.459 22,705,613 -112,009 2.93% 146,660,447
2008-04-21 2008-04-17 6.095 22,817,622 +270,294 2.94% 139,080,617
2008-04-18 2008-04-16 5.913 22,547,328 -2,198 2.91% 133,330,609
2008-04-17 2008-04-15 5.913 22,549,526 -12,423,212 2.91% 133,343,607
2008-04-16 2008-04-14 6.004 34,972,738 +2,199 4.51% 209,988,250
2008-04-15 2008-04-11 6.186 34,970,539 +220 4.51% 216,337,927
2008-04-14 2008-04-10 6.368 34,970,319 -15,389 4.51% 222,699,406
2008-04-11 2008-04-09 6.459 34,985,708 +2,198 4.51% 225,980,227
2008-04-10 2008-04-08 6.368 34,983,510 +85,738 4.51% 222,783,409
2008-04-09 2008-04-07 6.095 34,897,772 -85,738 4.50% 212,712,949
2008-04-08 2008-04-03 5.640 34,983,510 +13,191 4.51% 197,322,448
2008-04-07 2008-04-02 5.640 34,970,319 +115,416 4.51% 197,248,045
2008-04-03 2008-04-01 5.368 34,854,903 -107,000 4.49% 187,084,288
2008-04-02 2008-03-31 5.458 34,961,903 -854,026 4.51% 190,839,266
2008-04-01 2008-03-28 5.731 35,815,929 +11,810,789 4.62% 205,276,009
2008-03-31 2008-03-27 5.913 24,005,140 -439,563 3.10% 141,951,186
2008-03-28 2008-03-26 5.640 24,444,703 +4,397 3.85% 137,878,922
2008-03-27 2008-03-25 6.004 24,440,306 +156,087 3.85% 146,747,935
2008-03-26 2008-03-20 6.004 24,284,219 +2,198 3.83% 145,810,736
2008-03-25 2008-03-19 6.368 24,282,021 -13,190 3.83% 154,633,752
2008-03-20 2008-03-18 6.368 24,295,211 -266,008 3.83% 154,717,750
2008-03-19 2008-03-17 6.459 24,561,219 +15,389 3.87% 158,646,206
2008-03-18 2008-03-14 7.005 24,545,830 -178,071 3.87% 171,945,127
2008-03-17 2008-03-13 7.005 24,723,901 -518,825 3.90% 173,192,526
2008-03-14 2008-03-12 7.642 25,242,726 -6,595 3.98% 192,902,104
2008-03-13 2008-03-11 7.824 25,249,321 -21,984 3.98% 197,546,609
2008-03-12 2008-03-10 7.824 25,271,305 -105,524 3.98% 197,718,608
2008-03-11 2008-03-07 8.188 25,376,829 -283,594 4.00% 207,778,826
2008-03-10 2008-03-06 8.461 25,660,423 -449,575 4.05% 217,104,180
2008-03-07 2008-03-05 8.097 26,109,998 -439,682 4.12% 211,406,468
2008-03-06 2008-03-04 8.188 26,549,680 -3,426,881 4.19% 217,381,822
2008-03-05 2008-03-03 8.097 29,976,561 -445,837 4.73% 242,713,112
2008-03-04 2008-02-29 8.461 30,422,398 -2,620,504 4.80% 257,393,643
2008-03-03 2008-02-28 8.006 33,042,902 -66,392 5.21% 264,534,475
2008-02-29 2008-02-27 8.006 33,109,294 -244,023 5.22% 265,065,996
2008-02-28 2008-02-26 7.915 33,353,317 -273,263 5.26% 263,985,278
2008-02-27 2008-02-25 7.915 33,626,580 +72,548 5.30% 266,148,104
2008-02-26 2008-02-22 8.279 33,554,032 -56,499 5.29% 277,784,194
2008-02-25 2008-02-21 8.370 33,610,531 -28,360 5.30% 281,309,647
2008-02-22 2008-02-20 8.279 33,638,891 -88,925 5.30% 278,486,718
2008-02-21 2008-02-19 8.552 33,727,816 -276,121 5.32% 288,428,053
2008-02-20 2008-02-18 8.370 34,003,937 -154,878 5.36% 284,602,332
2008-02-19 2008-02-15 8.552 34,158,815 +21,765 5.38% 292,113,800
2008-02-18 2008-02-14 8.188 34,137,050 +131,904 5.38% 279,505,219
2008-02-15 2008-02-13 8.188 34,005,146 +195,659 5.36% 278,425,224
2008-02-14 2008-02-12 8.188 33,809,487 +1,140,974 5.33% 276,823,219
2008-02-13 2008-02-11 8.279 32,668,513 +109,921 5.15% 270,453,237
2008-02-12 2008-02-06 8.188 32,558,592 -771,642 5.13% 266,581,219
2008-02-04 2008-01-31 7.915 33,330,234 -1,114,594 5.25% 263,802,581
2008-02-01 2008-01-30 7.824 34,444,828 -1,732,786 5.43% 269,490,771
2008-01-31 2008-01-29 7.915 36,177,614 -1,045,519 5.70% 286,339,062
2008-01-30 2008-01-28 8.552 37,223,133 -769,444 5.87% 318,318,736
2008-01-29 2008-01-25 8.552 37,992,577 -1,996,155 5.99% 324,898,743
2008-01-28 2008-01-24 8.734 39,988,732 -280,627 6.30% 349,245,075
2008-01-25 2008-01-23 8.916 40,269,359 -928,828 6.35% 359,022,955
2008-01-24 2008-01-22 8.006 41,198,187 +940,589 6.49% 329,823,960
2008-01-22 2008-01-18 10.553 40,257,598 -98,928 6.35% 424,841,832
2008-01-21 2008-01-17 10.644 40,356,526 -347,019 6.36% 429,557,257
2008-01-18 2008-01-16 10.644 40,703,545 -59,357 6.42% 433,250,948
2008-01-17 2008-01-15 11.008 40,762,902 +13,190 6.43% 448,716,345
2008-01-16 2008-01-14 11.372 40,749,712 -345,920 6.42% 463,399,949
2008-01-15 2008-01-11 10.917 41,095,632 +236,000 6.48% 448,640,354
2008-01-14 2008-01-10 10.735 40,859,632 +46,166 6.44% 438,629,546
2008-01-11 2008-01-09 11.372 40,813,466 +21,984 6.43% 464,124,950
2008-01-10 2008-01-08 11.554 40,791,482 +54,961 6.43% 471,296,950
2008-01-09 2008-01-07 11.645 40,736,521 -6,596 6.42% 474,367,941
2008-01-08 2008-01-04 12.009 40,743,117 +142,897 6.42% 489,271,148
2008-01-07 2008-01-03 11.827 40,600,220 +41,770 6.40% 480,167,945
2008-01-04 2008-01-02 12.100 40,558,450 +116,515 6.39% 490,743,341
2008-01-03 2007-12-31 12.191 40,441,935 -29,997,955 6.38% 493,012,749
2008-01-02 2007-12-27 12.009 70,439,890 -6,596 11.10% 845,890,261
2007-12-28 2007-12-24 11.645 70,446,486 +441 11.11% 820,334,032
2007-12-27 2007-12-20 11.827 70,446,045 +171,037 11.11% 833,146,536
2007-12-21 2007-12-19 11.827 70,275,008 -8,904 11.08% 831,123,727
2007-12-20 2007-12-18 12.009 70,283,912 +1,171,862 11.08% 844,017,171
2007-12-19 2007-12-17 11.827 69,112,050 -1,657,820 10.89% 817,369,733
2007-12-18 2007-12-14 12.373 70,769,870 +3,035,124 11.16% 875,606,004
2007-12-17 2007-12-13 11.645 67,734,746 +2,566,863 10.68% 788,756,408
2007-12-14 2007-12-12 11.281 65,167,883 +32,248,577 10.27% 735,151,289
2007-12-13 2007-12-11 11.463 32,919,306 -316,241 5.19% 377,348,511
2007-12-12 2007-12-10 11.463 33,235,547 +265,678 5.24% 380,973,529
2007-12-11 2007-12-07 11.554 32,969,869 -104,865 5.20% 380,927,536
2007-12-10 2007-12-06 11.827 33,074,734 +27,151 5.21% 391,166,034
2007-12-07 2007-12-05 11.827 33,047,583 -258,643 5.21% 390,844,927
2007-12-06 2007-12-04 11.736 33,306,226 +10,992 5.25% 390,873,799
2007-12-04 2007-11-30 11.918 33,295,234 -393,257 5.25% 396,802,858
2007-11-30 2007-11-28 10.735 33,688,491 -624,349 5.31% 361,647,103
2007-11-29 2007-11-27 11.190 34,312,840 +604,673 5.41% 383,957,541
2007-11-28 2007-11-26 11.554 33,708,167 -75,516 5.31% 389,457,689
2007-11-27 2007-11-23 11.008 33,783,683 +2,777,251 5.33% 371,889,390
2007-11-26 2007-11-22 10.917 31,006,432 -31,056,050 4.89% 338,496,720
2007-11-23 2007-11-21 12.009 62,062,482 +331,960 9.78% 745,288,630
2007-11-22 2007-11-20 12.827 61,730,522 +2,081,893 9.73% 791,845,561
2007-11-21 2007-11-19 12.100 59,648,629 +745,261 9.40% 721,727,962
2007-11-20 2007-11-16 11.918 58,903,368 +925,530 9.29% 701,993,107
2007-11-19 2007-11-15 12.373 57,977,838 +425,898 9.14% 717,335,542
2007-11-16 2007-11-14 12.646 57,551,940 +1,563,949 9.07% 727,773,424
2007-11-15 2007-11-13 11.645 55,987,991 +38,912 8.83% 651,967,997
2007-11-14 2007-11-12 11.645 55,949,079 -116,516 8.82% 651,514,876
2007-11-13 2007-11-09 12.373 56,065,595 -96,730 8.84% 693,676,159
2007-11-12 2007-11-08 12.736 56,162,325 +1,738,942 8.85% 715,310,399
2007-11-09 2007-11-07 13.282 54,423,383 +2,561,147 8.58% 722,869,357
2007-11-08 2007-11-06 13.282 51,862,236 +127,507 8.18% 688,851,356
2007-11-07 2007-11-05 13.373 51,734,729 +2,248,973 8.16% 691,864,326
2007-11-06 2007-11-02 13.919 49,485,756 +2,007,148 7.80% 688,799,883
2007-11-05 2007-11-01 13.464 47,478,608 -13,190 7.48% 639,265,280
2007-11-02 2007-10-31 14.283 47,491,798 +180,269 9.66% 678,327,914
2007-11-01 2007-10-30 14.192 47,311,529 +2,405,610 9.63% 671,448,962
2007-10-31 2007-10-29 14.283 44,905,919 +5,007,756 9.14% 641,393,664
2007-10-30 2007-10-26 12.918 39,898,163 +1,177,249 8.12% 515,421,665
2007-10-29 2007-10-25 11.918 38,720,914 +176,312 7.88% 461,464,525
2007-10-26 2007-10-24 11.463 38,544,602 +511,020 7.84% 441,830,340
2007-10-25 2007-10-23 10.917 38,033,582 +205,771 7.74% 415,212,003
2007-10-17 2007-10-15 10.917 37,827,811 +1,154,165 7.70% 412,965,604
2007-10-12 2007-10-10 11.008 36,673,646 +21,984 7.46% 403,701,984
2007-10-11 2007-10-09 10.735 36,651,662 +380,325 7.46% 393,456,845
2007-10-10 2007-10-08 10.917 36,271,337 +283,595 7.38% 395,973,603
2007-10-09 2007-10-05 10.917 35,987,742 +2,222,592 7.32% 392,877,601
2007-10-08 2007-10-04 10.189 33,765,150 -285,793 6.87% 344,039,360
2007-10-05 2007-10-03 10.462 34,050,943 +359,550 6.93% 356,244,697
2007-10-04 2007-10-02 11.372 33,691,393 +522,671 6.86% 383,133,745
2007-10-03 2007-09-28 10.553 33,168,722 +745,261 6.75% 350,032,325
2007-10-02 2007-09-27 10.280 32,423,461 -2,198 6.60% 333,318,362
2007-09-28 2007-09-25 10.280 32,425,659 +229,734 6.60% 333,340,958
2007-09-27 2007-09-24 9.916 32,195,925 -83,540 6.55% 319,263,176
2007-09-25 2007-09-21 10.371 32,279,465 -5,049,746 6.57% 334,774,680
2007-09-24 2007-09-20 10.462 37,329,211 -74,746 7.60% 390,542,296
2007-09-21 2007-09-19 10.826 37,403,957 +59,357 7.61% 404,935,577
2007-09-20 2007-09-18 10.826 37,344,600 +59,357 7.60% 404,292,978
2007-09-19 2007-09-17 11.372 37,285,243 +437,483 7.59% 424,002,498
2007-09-18 2007-09-14 11.463 36,847,760 -507,832 7.50% 422,379,724
2007-09-17 2007-09-13 11.736 37,355,592 +237,428 7.60% 438,396,177
2007-09-14 2007-09-12 11.645 37,118,164 +92,333 7.55% 432,232,960
2007-09-13 2007-09-11 11.463 37,025,831 -324,265 7.54% 424,420,922
2007-09-12 2007-09-10 12.191 37,350,096 +142,896 7.60% 455,321,277
2007-09-11 2007-09-07 12.555 37,207,200 +19,786 7.57% 467,118,965
2007-09-10 2007-09-06 12.646 37,187,414 -305,579 7.57% 470,253,681
2007-09-07 2007-09-05 11.827 37,492,993 -444,079 7.63% 443,419,602
2007-09-06 2007-09-04 10.553 37,937,072 +13,191 7.72% 400,353,125
2007-09-05 2007-09-03 9.734 37,923,881 +24,182 7.72% 369,162,839
2007-09-04 2007-08-31 10.098 37,899,699 +109,921 7.71% 382,719,124
2007-09-03 2007-08-30 9.916 37,789,778 +1,908,219 7.69% 374,733,279
2007-08-31 2007-08-29 10.007 35,881,559 +672,714 7.30% 359,075,202
2007-08-30 2007-08-28 10.644 35,208,845 +837,593 7.17% 374,765,035
2007-08-29 2007-08-27 12.100 34,371,252 +1,699,371 7.00% 415,880,366
2007-08-28 2007-08-24 12.282 32,671,881 +397,912 6.65% 401,263,199
2007-08-24 2007-08-22 11.554 32,273,969 -593,570 6.57% 372,887,241
2007-08-07 2007-08-03 11.554 32,867,539 +10,992 6.69% 379,745,234
2007-08-06 2007-08-02 11.554 32,856,547 -1,342,129 6.69% 379,618,235
2007-08-03 2007-08-01 11.827 34,198,676 +358,340 6.96% 404,458,596
2007-08-02 2007-07-31 12.464 33,840,336 -156,087 6.89% 421,770,945
2007-08-01 2007-07-30 11.736 33,996,423 -83,539 6.92% 398,973,784
2007-07-31 2007-07-27 11.827 34,079,962 -2,070,902 7.28% 403,054,597
2007-07-30 2007-07-26 12.736 36,150,864 -211,047 7.73% 460,434,801
2007-07-27 2007-07-25 13.282 36,361,911 -527,618 7.77% 482,970,917
2007-07-26 2007-07-24 12.646 36,889,529 -125,310 7.89% 466,486,774
2007-07-25 2007-07-23 13.009 37,014,839 -79,143 7.91% 481,541,063
2007-07-24 2007-07-20 11.736 37,093,982 -94,531 7.93% 435,325,985
2007-07-23 2007-07-19 12.282 37,188,513 +811,213 7.95% 456,734,698
2007-07-20 2007-07-18 10.644 36,377,300 +505,634 7.78% 387,202,139
2007-07-19 2007-07-17 10.462 35,871,666 +613,356 7.67% 375,293,301
2007-07-18 2007-07-16 10.371 35,258,310 -140,698 7.54% 365,668,683
2007-07-17 2007-07-13 10.371 35,399,008 +1,118,990 7.57% 367,127,881
2007-07-16 2007-07-12 10.280 34,280,018 +1,053,039 7.33% 352,404,065
2007-07-13 2007-07-11 10.462 33,226,979 +3,930,756 7.10% 347,624,296
2007-07-12 2007-07-10 9.916 29,296,223 -219,841 6.26% 290,508,976
2007-07-11 2007-07-09 8.097 29,516,064 -79,143 6.31% 238,984,577
2007-07-10 2007-07-06 7.551 29,595,207 -292,389 6.33% 223,470,859
2007-07-09 2007-07-05 7.369 29,887,596 -1,022,260 6.39% 220,240,623
2007-07-06 2007-07-04 7.369 30,909,856 +24,183 6.61% 227,773,621
2007-07-04 2007-06-29 7.460 30,885,673 +26,381 6.60% 230,405,237
2007-07-03 2007-06-28 7.551 30,859,292 +8,793 6.60% 233,015,856
2007-06-29 2007-06-27 7.642 30,850,499 -8,793 6.59% 235,756,081
2007-06-28 2007-06-26 7.733 30,859,292 +76,944 6.60% 238,630,696
2007-06-27 2007-06-25 7.733 30,782,348 +114,317 6.58% 238,035,699
2007-06-26 2007-06-22 7.915 30,668,031 6.56% 242,731,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top