History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -230,000
2019-06-20 2019-06-18 5.424 230,000 +2,733 0.02% 1,247,623
2019-04-18 2019-04-16 5.404 227,267 -9,882 0.02% 1,228,198
2019-04-10 2019-04-08 5.364 237,149 -11,857 0.02% 1,272,002
2019-04-03 2019-04-01 5.293 249,006 -3,953 0.02% 1,317,960
2019-01-02 2018-12-27 2.520 252,959 -1,976 0.02% 637,441
2018-12-18 2018-12-14 2.510 254,935 -7,905 0.02% 639,841
2018-12-05 2018-12-03 2.601 262,840 -3,952 0.02% 683,621
2018-11-19 2018-11-15 2.520 266,792 -9,881 0.02% 672,300
2018-11-13 2018-11-09 2.398 276,673 -9,882 0.02% 663,599
2018-10-18 2018-10-15 2.469 286,555 -9,881 0.02% 707,601
2018-10-15 2018-10-11 2.409 296,436 -43,477 0.03% 714,001
2018-10-04 2018-10-02 2.824 339,913 -19,762 0.03% 959,760
2018-09-17 2018-09-13 2.813 359,675 -35,573 0.03% 1,011,919
2018-09-12 2018-09-10 2.803 395,248 -5,928 0.03% 1,108,001
2018-08-30 2018-08-28 3.502 401,176 -3,953 0.03% 1,404,759
2018-08-27 2018-08-23 3.502 405,129 -49,406 0.03% 1,418,600
2018-08-20 2018-08-16 3.451 454,535 -3,952 0.04% 1,568,601
2018-08-16 2018-08-14 3.603 458,487 -9,881 0.04% 1,651,839
2018-08-08 2018-08-06 3.643 468,368 -3,953 0.04% 1,706,398
2018-08-06 2018-08-02 3.653 472,321 -7,905 0.04% 1,725,580
2018-07-30 2018-07-26 3.714 480,226 -721,327 0.04% 1,783,620
2018-07-25 2018-07-23 3.744 1,201,553 -199,600 0.10% 4,499,200
2018-07-05 2018-07-03 3.960 1,401,153 +9,881 0.12% 5,548,146
2018-07-04 2018-06-29 4.033 1,391,272 +54,282 0.12% 5,611,582
2018-04-11 2018-04-09 4.718 1,336,990 -37,983 0.12% 6,307,840
2018-02-14 2018-02-12 4.381 1,374,973 -56,974 0.12% 6,023,681
2018-02-13 2018-02-09 4.339 1,431,947 -9,495 0.13% 6,212,961
2018-02-06 2018-02-02 4.929 1,441,442 +9,495 0.13% 7,104,238
2018-01-02 2017-12-28 4.286 1,431,947 -47,478 0.13% 6,137,561
2017-12-28 2017-12-22 4.297 1,479,425 +28,487 0.13% 6,356,640
2017-12-27 2017-12-21 4.297 1,450,938 +18,991 0.13% 6,234,240
2017-10-20 2017-10-18 5.034 1,431,947 -47,478 0.13% 7,208,242
2017-10-19 2017-10-17 4.929 1,479,425 -47,478 0.13% 7,291,440
2017-10-11 2017-10-09 4.750 1,526,903 +47,478 0.14% 7,252,078
2017-10-10 2017-10-06 4.855 1,479,425 +47,478 0.13% 7,182,380
2017-08-14 2017-08-10 5.044 1,431,947 +45,105 0.13% 7,223,322
2017-07-25 2017-07-21 5.297 1,386,842 -9,496 0.12% 7,346,314
2017-07-06 2017-07-04 5.202 1,396,338 +75,965 0.12% 7,264,270
2017-07-05 2017-07-03 5.213 1,320,373 +18,992 0.12% 6,882,977
2017-06-19 2017-06-15 5.467 1,301,381 +35,458 0.12% 7,114,883
2017-05-19 2017-05-17 5.413 1,265,923 -48,032 0.12% 6,852,502
2017-05-16 2017-05-12 5.456 1,313,955 +48,032 0.12% 7,169,402
2017-05-09 2017-05-05 5.456 1,265,923 -25,401 0.12% 6,907,322
2017-05-04 2017-04-28 5.142 1,291,324 +27,711 0.12% 6,640,499
2017-04-05 2017-03-31 5.283 1,263,613 -27,711 0.12% 6,675,838
2017-03-28 2017-03-24 5.446 1,291,324 +18,474 0.12% 7,031,939
2017-03-24 2017-03-22 5.673 1,272,850 -9,237 0.12% 7,220,718
2017-03-22 2017-03-20 5.824 1,282,087 -9,237 0.12% 7,467,439
2017-03-17 2017-03-15 5.153 1,291,324 +9,237 0.12% 6,654,479
2017-03-16 2017-03-14 5.023 1,282,087 -1,848 0.12% 6,440,319
2017-03-15 2017-03-13 5.088 1,283,935 -9,237 0.12% 6,533,002
2017-03-06 2017-03-02 4.937 1,293,172 -9,236 0.12% 6,384,002
2017-02-24 2017-02-22 4.969 1,302,408 -6,466 0.12% 6,471,898
2017-02-22 2017-02-20 4.915 1,308,874 -6,466 0.12% 6,433,178
2017-02-20 2017-02-16 5.045 1,315,340 -16,627 0.12% 6,635,839
2017-02-16 2017-02-14 5.088 1,331,967 -1,847 0.12% 6,777,402
2017-02-15 2017-02-13 5.121 1,333,814 -5,542 0.12% 6,830,120
2017-01-26 2017-01-24 4.763 1,339,356 -55,884 0.12% 6,379,999
2017-01-25 2017-01-23 4.655 1,395,240 +55,884 0.13% 6,495,151
2016-12-15 2016-12-13 4.753 1,339,356 +9,237 0.12% 6,365,499
2016-12-14 2016-12-12 4.742 1,330,119 -18,474 0.12% 6,307,199
2016-10-19 2016-10-17 5.023 1,348,593 -9,237 0.12% 6,774,399
2016-10-18 2016-10-14 5.067 1,357,830 +9,237 0.12% 6,879,599
2016-10-14 2016-10-12 5.305 1,348,593 -36,948 0.12% 7,153,999
2016-09-14 2016-09-12 5.770 1,385,541 -27,711 0.13% 7,995,000
2016-09-13 2016-09-09 6.008 1,413,252 +9,237 0.13% 8,491,502
2016-09-09 2016-09-07 5.944 1,404,015 -9,237 0.13% 8,344,801
2016-09-08 2016-09-06 6.149 1,413,252 -30,482 0.13% 8,690,402
2016-08-31 2016-08-29 5.088 1,443,734 +9,237 0.13% 7,346,102
2016-08-26 2016-08-24 5.142 1,434,497 -42,490 0.13% 7,376,751
2016-08-16 2016-08-12 5.456 1,476,987 -4,618 0.13% 8,058,962
2016-07-06 2016-07-04 5.565 1,481,605 -9,237 0.14% 8,244,559
2016-06-22 2016-06-20 4.428 1,490,842 -9,237 0.14% 6,601,260
2016-06-21 2016-06-17 4.330 1,500,079 +9,237 0.14% 6,496,000
2016-06-17 2016-06-15 4.508 1,490,842 +9,237 0.14% 6,720,395
2016-06-16 2016-06-14 4.670 1,481,605 +10,585 0.14% 6,919,577
2016-06-07 2016-06-03 5.093 1,471,020 +9,229 0.13% 7,491,802
2016-06-02 2016-05-31 4.985 1,461,791 -5,537 0.13% 7,286,399
2016-05-24 2016-05-20 5.277 1,467,328 -9,229 0.13% 7,743,299
2016-05-20 2016-05-18 5.158 1,476,557 +9,229 0.13% 7,616,001
2016-05-13 2016-05-11 5.353 1,467,328 -255,599 0.13% 7,853,900
2016-05-04 2016-04-29 5.629 1,722,927 -21,672 0.13% 9,698,998
2016-04-15 2016-04-13 5.445 1,744,599 -2,168 0.14% 9,498,998
2016-04-13 2016-04-11 5.445 1,746,767 -10,836 0.14% 9,510,802
2016-04-12 2016-04-08 5.168 1,757,603 +32,508 0.14% 9,083,202
2016-04-07 2016-04-05 5.353 1,725,095 -10,836 0.13% 9,233,602
2016-03-30 2016-03-24 5.353 1,735,931 -2,167 0.14% 9,291,602
2016-03-24 2016-03-22 5.445 1,738,098 +21,672 0.14% 9,463,601
2016-03-18 2016-03-16 5.445 1,716,426 +54,180 0.13% 9,345,602
2016-03-09 2016-03-07 5.814 1,662,246 +8,669 0.13% 9,664,202
2016-02-29 2016-02-25 5.629 1,653,577 +10,836 0.13% 9,308,601
2016-02-24 2016-02-22 6.091 1,642,741 -10,836 0.13% 10,005,601
2016-02-15 2016-02-11 5.537 1,653,577 -54,180 0.13% 9,156,001
2016-01-22 2016-01-20 5.445 1,707,757 +216,721 0.13% 9,298,401
2016-01-21 2016-01-19 5.629 1,491,036 +2,167 0.12% 8,393,597
2016-01-19 2016-01-15 5.260 1,488,869 -6,502 0.12% 7,831,799
2016-01-15 2016-01-13 5.722 1,495,371 +6,502 0.12% 8,556,001
2016-01-14 2016-01-12 5.906 1,488,869 +4,334 0.12% 8,793,598
2016-01-12 2016-01-08 5.999 1,484,535 +21,672 0.12% 8,905,001
2016-01-07 2016-01-05 7.014 1,462,863 -2,167 0.11% 10,260,001
2016-01-06 2016-01-04 7.198 1,465,030 -60,682 0.11% 10,545,600
2016-01-05 2015-12-31 7.014 1,525,712 +4,335 0.12% 10,700,802
2015-12-15 2015-12-11 5.445 1,521,377 -2,168 0.12% 8,283,598
2015-12-08 2015-12-04 5.353 1,523,545 -2,167 0.12% 8,154,802
2015-12-02 2015-11-30 5.076 1,525,712 -28,173 0.12% 7,744,001
2015-11-27 2015-11-25 5.260 1,553,885 -4,335 0.12% 8,173,798
2015-11-20 2015-11-18 5.076 1,558,220 -10,836 0.12% 7,909,001
2015-11-11 2015-11-09 4.614 1,569,056 -54,180 0.12% 7,240,001
2015-11-10 2015-11-06 4.891 1,623,236 +54,180 0.13% 7,939,400
2015-11-03 2015-10-30 4.983 1,569,056 -10,836 0.12% 7,819,201
2015-10-20 2015-10-16 5.629 1,579,892 -21,672 0.12% 8,893,801
2015-09-25 2015-09-23 4.891 1,601,564 -10,836 0.12% 7,833,400
2015-09-22 2015-09-18 4.291 1,612,400 -10,836 0.13% 6,919,200
2015-09-17 2015-09-15 4.153 1,623,236 -10,836 0.13% 6,741,000
2015-09-15 2015-09-11 4.107 1,634,072 -21,672 0.13% 6,710,600
2015-09-14 2015-09-10 4.199 1,655,744 -10,836 0.13% 6,952,400
2015-09-11 2015-09-09 3.968 1,666,580 +10,836 0.13% 6,613,400
2015-09-10 2015-09-08 3.784 1,655,744 +6,502 0.13% 6,264,800
2015-09-01 2015-08-28 3.830 1,649,242 +21,672 0.13% 6,316,299
2015-08-28 2015-08-26 3.738 1,627,570 +15,170 0.13% 6,083,099
2015-08-25 2015-08-21 4.107 1,612,400 -34,675 0.13% 6,621,600
2015-08-24 2015-08-20 4.245 1,647,075 +10,836 0.13% 6,991,999
2015-08-05 2015-08-03 4.707 1,636,239 -10,836 0.13% 7,700,999
2015-08-03 2015-07-30 4.799 1,647,075 +13,003 0.13% 7,903,999
2015-07-23 2015-07-21 5.353 1,634,072 -43,344 0.13% 8,746,400
2015-07-16 2015-07-14 5.353 1,677,416 +21,672 0.13% 8,978,400
2015-07-15 2015-07-13 5.445 1,655,744 +43,344 0.13% 9,015,200
2015-07-13 2015-07-09 4.614 1,612,400 +10,836 0.13% 7,440,000
2015-07-10 2015-07-08 3.876 1,601,564 -54,180 0.12% 6,207,600
2015-07-09 2015-07-07 4.199 1,655,744 -6,502 0.13% 6,952,400
2015-07-07 2015-07-03 4.983 1,662,246 -15,170 0.13% 8,283,602
2015-07-02 2015-06-29 5.353 1,677,416 +17,338 0.13% 8,978,400
2015-06-30 2015-06-26 5.537 1,660,078 +26,006 0.13% 9,191,998
2015-06-29 2015-06-25 5.999 1,634,072 -10,836 0.13% 9,802,000
2015-06-26 2015-06-24 6.091 1,644,908 +32,508 0.13% 10,018,800
2015-06-25 2015-06-23 5.814 1,612,400 -6,502 0.13% 9,374,400
2015-06-24 2015-06-22 5.722 1,618,902 -2,167 0.13% 9,262,803
2015-06-23 2015-06-19 5.906 1,621,069 -216,720 0.13% 9,574,402
2015-06-19 2015-06-17 6.183 1,837,789 +2,167 0.14% 11,363,199
2015-06-18 2015-06-16 6.183 1,835,622 -145,203 0.14% 11,349,800
2015-06-16 2015-06-12 6.183 1,980,825 -140,868 0.15% 12,247,602
2015-06-15 2015-06-11 6.645 2,121,693 -8,669 0.17% 14,097,601
2015-06-11 2015-06-09 7.106 2,130,362 +112,695 0.17% 15,138,202
2015-06-10 2015-06-08 7.014 2,017,667 -2,167 0.16% 14,151,199
2015-06-08 2015-06-04 7.290 2,019,834 +13,003 0.16% 14,725,598
2015-06-05 2015-06-03 7.383 2,006,831 +270,900 0.16% 14,815,999
2015-06-01 2015-05-28 6.550 1,735,931 -24,995 0.14% 11,370,678
2015-05-29 2015-05-27 6.732 1,760,926 -6,595 0.14% 11,854,801
2015-05-28 2015-05-26 6.914 1,767,521 -103,325 0.14% 12,220,799
2015-05-26 2015-05-21 6.459 1,870,846 +109,920 0.14% 12,084,197
2015-05-21 2015-05-19 6.550 1,760,926 -10,992 0.14% 11,534,400
2015-05-20 2015-05-18 6.368 1,771,918 +8,794 0.14% 11,284,000
2015-05-19 2015-05-15 6.641 1,763,124 +50,563 0.14% 11,709,198
2015-05-18 2015-05-14 6.823 1,712,561 +4,397 0.13% 11,685,001
2015-05-15 2015-05-13 6.732 1,708,164 +10,992 0.13% 11,499,599
2015-05-14 2015-05-12 6.732 1,697,172 +10,992 0.13% 11,425,600
2015-05-13 2015-05-11 6.914 1,686,180 -37,373 0.13% 11,658,400
2015-05-12 2015-05-08 6.641 1,723,553 +6,595 0.13% 11,446,400
2015-05-11 2015-05-07 6.459 1,716,958 +46,167 0.13% 11,090,202
2015-05-07 2015-05-05 6.823 1,670,791 +26,381 0.13% 11,399,999
2015-05-06 2015-05-04 7.005 1,644,410 -15,389 0.13% 11,519,198
2015-05-05 2015-04-30 7.005 1,659,799 +6,595 0.13% 11,626,999
2015-05-04 2015-04-29 6.914 1,653,204 +48,365 0.13% 11,430,401
2015-04-30 2015-04-28 6.914 1,604,839 +17,587 0.12% 11,096,001
2015-04-29 2015-04-27 7.187 1,587,252 +147,294 0.12% 11,407,603
2015-04-28 2015-04-24 7.005 1,439,958 +26,381 0.11% 10,086,999
2015-04-27 2015-04-23 6.368 1,413,577 +6,595 0.11% 9,001,998
2015-04-24 2015-04-22 6.368 1,406,982 -4,397 0.11% 8,960,000
2015-04-21 2015-04-17 5.913 1,411,379 -6,595 0.11% 8,346,001
2015-04-17 2015-04-15 5.822 1,417,974 +6,595 0.11% 8,256,000
2015-04-16 2015-04-14 5.822 1,411,379 -28,579 0.11% 8,217,601
2015-04-15 2015-04-13 5.731 1,439,958 +15,389 0.11% 8,252,999
2015-04-14 2015-04-10 5.549 1,424,569 +13,190 0.11% 7,905,598
2015-04-13 2015-04-09 5.368 1,411,379 +4,397 0.11% 7,575,601
2015-04-10 2015-04-08 5.368 1,406,982 -10,992 0.11% 7,552,000
2015-04-09 2015-04-02 4.731 1,417,974 +10,992 0.11% 6,708,000
2015-03-30 2015-03-26 4.367 1,406,982 -10,992 0.11% 6,144,000
2015-03-27 2015-03-25 4.367 1,417,974 +10,992 0.11% 6,192,000
2015-03-19 2015-03-17 4.230 1,406,982 -2,198 0.11% 5,952,000
2015-03-16 2015-03-12 4.230 1,409,180 -21,985 0.11% 5,961,298
2015-03-04 2015-03-02 4.412 1,431,165 -10,992 0.11% 6,314,702
2015-03-02 2015-02-26 4.321 1,442,157 -10,992 0.11% 6,232,002
2015-02-27 2015-02-25 4.321 1,453,149 +6,596 0.11% 6,279,502
2015-02-26 2015-02-24 4.367 1,446,553 +4,396 0.11% 6,316,798
2015-02-25 2015-02-23 4.412 1,442,157 +10,992 0.11% 6,363,202
2015-02-12 2015-02-10 4.139 1,431,165 +10,993 0.11% 5,924,102
2015-02-03 2015-01-30 4.321 1,420,172 +10,992 0.11% 6,136,998
2015-01-28 2015-01-26 4.276 1,409,180 -19,786 0.11% 6,025,398
2015-01-26 2015-01-22 4.321 1,428,966 -10,992 0.11% 6,175,000
2015-01-21 2015-01-19 4.276 1,439,958 -10,992 0.11% 6,156,999
2015-01-14 2015-01-12 4.412 1,450,950 -21,984 0.11% 6,401,999
2015-01-07 2015-01-05 4.503 1,472,934 +50,563 0.11% 6,632,999
2014-12-10 2014-12-08 4.549 1,422,371 +2,199 0.11% 6,470,001
2014-12-02 2014-11-28 4.822 1,420,172 -4,397 0.11% 6,847,598
2014-11-27 2014-11-25 4.913 1,424,569 -10,992 0.11% 6,998,399
2014-11-12 2014-11-10 4.731 1,435,561 +4,396 0.11% 6,791,198
2014-11-11 2014-11-07 4.913 1,431,165 +19,786 0.11% 7,030,802
2014-11-05 2014-11-03 4.913 1,411,379 -8,793 0.11% 6,933,601
2014-10-29 2014-10-27 4.458 1,420,172 -6,596 0.11% 6,330,798
2014-10-27 2014-10-23 4.640 1,426,768 -87,936 0.11% 6,619,801
2014-10-24 2014-10-22 4.549 1,514,704 +54,960 0.12% 6,890,000
2014-10-23 2014-10-21 4.549 1,459,744 +32,976 0.11% 6,640,001
2014-10-20 2014-10-16 4.640 1,426,768 -164,880 0.11% 6,619,801
2014-10-14 2014-10-10 4.822 1,591,648 -54,961 0.12% 7,674,398
2014-10-03 2014-09-29 4.549 1,646,609 -6,595 0.13% 7,490,002
2014-09-22 2014-09-18 4.822 1,653,204 -10,992 0.13% 7,971,201
2014-09-10 2014-09-05 5.095 1,664,196 -19,786 0.13% 8,478,400
2014-09-05 2014-09-03 5.186 1,683,982 -10,992 0.13% 8,732,402
2014-09-03 2014-09-01 4.913 1,694,974 +19,786 0.13% 8,326,802
2014-08-29 2014-08-27 5.095 1,675,188 -13,190 0.13% 8,534,400
2014-08-27 2014-08-25 5.186 1,688,378 -10,992 0.13% 8,755,198
2014-08-26 2014-08-22 4.913 1,699,370 +10,992 0.13% 8,348,398
2014-08-22 2014-08-20 4.822 1,688,378 -26,381 0.13% 8,140,798
2014-08-20 2014-08-18 4.731 1,714,759 +10,992 0.13% 8,111,998
2014-08-19 2014-08-15 4.913 1,703,767 +10,992 0.13% 8,369,999
2014-08-15 2014-08-13 5.095 1,692,775 +10,992 0.13% 8,623,999
2014-08-14 2014-08-12 5.095 1,681,783 -6,595 0.13% 8,567,999
2014-08-13 2014-08-11 5.095 1,688,378 +19,785 0.13% 8,601,598
2014-08-08 2014-08-06 4.549 1,668,593 +10,992 0.13% 7,590,001
2014-08-06 2014-08-04 4.458 1,657,601 +10,992 0.13% 7,389,201
2014-07-29 2014-07-25 4.412 1,646,609 +10,992 0.13% 7,265,302
2014-07-28 2014-07-24 4.276 1,635,617 -24,182 0.13% 6,993,602
2014-07-23 2014-07-21 4.139 1,659,799 -21,984 0.13% 6,870,500
2014-07-22 2014-07-18 4.139 1,681,783 +10,992 0.13% 6,961,499
2014-07-21 2014-07-17 4.321 1,670,791 -10,992 0.13% 7,219,999
2014-07-11 2014-07-09 4.321 1,681,783 +4,397 0.13% 7,267,499
2014-06-26 2014-06-24 4.230 1,677,386 -131,905 0.13% 7,095,898
2014-06-25 2014-06-23 4.321 1,809,291 -24,182 0.14% 7,818,500
2014-05-26 2014-05-22 4.321 1,833,473 +10,992 0.15% 7,922,998
2014-05-23 2014-05-21 4.139 1,822,481 -2,199 0.14% 7,543,898
2014-05-21 2014-05-19 3.912 1,824,680 -109,920 0.14% 7,138,001
2014-05-19 2014-05-15 4.003 1,934,600 +109,920 0.15% 7,743,999
2014-04-28 2014-04-24 4.185 1,824,680 +21,984 0.14% 7,636,001
2014-04-15 2014-04-11 4.230 1,802,696 -217,642 0.14% 7,626,001
2014-04-09 2014-04-07 4.367 2,020,338 +2,198 0.16% 8,822,399
2014-04-08 2014-04-04 4.549 2,018,140 +2,199 0.16% 9,180,001
2014-03-28 2014-03-26 5.458 2,015,941 -2,199 0.16% 11,003,998
2014-03-25 2014-03-21 5.640 2,018,140 -10,992 0.16% 11,383,201
2014-03-19 2014-03-17 5.549 2,029,132 +10,992 0.16% 11,260,601
2014-03-17 2014-03-13 5.549 2,018,140 -10,992 0.16% 11,199,601
2014-03-14 2014-03-12 5.731 2,029,132 +10,992 0.16% 11,629,801
2014-03-13 2014-03-11 5.640 2,018,140 -123,111 0.16% 11,383,201
2014-03-12 2014-03-10 5.731 2,141,251 +6,595 0.17% 12,272,401
2014-03-11 2014-03-07 5.913 2,134,656 -219,840 0.17% 12,623,003
2014-03-10 2014-03-06 5.913 2,354,496 -2,199 0.19% 13,922,997
2014-03-07 2014-03-05 6.095 2,356,695 -6,595 0.19% 14,364,801
2014-03-06 2014-03-04 5.731 2,363,290 +6,595 0.19% 13,544,999
2014-03-05 2014-03-03 5.458 2,356,695 +2,199 0.19% 12,864,001
2014-03-04 2014-02-28 6.277 2,354,496 +10,992 0.19% 14,779,797
2014-02-28 2014-02-26 6.459 2,343,504 -10,992 0.19% 15,137,197
2014-02-27 2014-02-25 6.368 2,354,496 -120,913 0.19% 14,993,997
2014-02-24 2014-02-20 6.459 2,475,409 -10,992 0.20% 15,989,200
2014-02-14 2014-02-12 6.550 2,486,401 +6,595 0.20% 16,286,400
2014-02-13 2014-02-11 6.732 2,479,806 -109,920 0.20% 16,694,401
2014-02-10 2014-02-06 7.005 2,589,726 -32,976 0.21% 18,141,198
2014-02-07 2014-02-05 6.823 2,622,702 -52,762 0.21% 17,894,997
2014-02-06 2014-02-04 6.732 2,675,464 -19,786 0.21% 18,011,598
2014-02-05 2014-01-30 7.005 2,695,250 -4,397 0.21% 18,880,401
2014-02-04 2014-01-28 6.732 2,699,647 +15,389 0.21% 18,174,402
2014-01-29 2014-01-27 6.459 2,684,258 +35,175 0.21% 17,338,201
2014-01-28 2014-01-24 6.641 2,649,083 +2,198 0.21% 17,592,998
2014-01-27 2014-01-23 7.005 2,646,885 -10,992 0.21% 18,541,601
2014-01-24 2014-01-22 6.732 2,657,877 +13,190 0.21% 17,893,200
2014-01-23 2014-01-21 6.641 2,644,687 -15,388 0.21% 17,563,803
2014-01-22 2014-01-20 6.641 2,660,075 +19,785 0.21% 17,665,998
2014-01-21 2014-01-17 7.096 2,640,290 -54,960 0.21% 18,735,602
2014-01-20 2014-01-16 7.187 2,695,250 -103,325 0.21% 19,370,801
2014-01-17 2014-01-15 6.823 2,798,575 -24,183 0.22% 19,094,999
2014-01-16 2014-01-14 6.914 2,822,758 -6,595 0.22% 19,516,802
2014-01-15 2014-01-13 6.732 2,829,353 -32,976 0.22% 19,047,601
2014-01-14 2014-01-10 6.368 2,862,329 +6,595 0.23% 18,228,000
2014-01-13 2014-01-09 6.277 2,855,734 +230,833 0.23% 17,926,201
2014-01-10 2014-01-08 6.459 2,624,901 +131,905 0.21% 16,954,801
2014-01-09 2014-01-07 6.186 2,492,996 +10,992 0.20% 15,422,398
2014-01-08 2014-01-06 5.731 2,482,004 -41,770 0.20% 14,225,399
2014-01-07 2014-01-03 5.913 2,523,774 -142,897 0.20% 14,924,000
2014-01-06 2014-01-02 5.368 2,666,671 +129,707 0.21% 14,313,402
2014-01-03 2013-12-31 4.822 2,536,964 -21,985 0.20% 12,232,398
2013-12-30 2013-12-24 4.458 2,558,949 -92,333 0.20% 11,407,202
2013-12-20 2013-12-18 4.640 2,651,282 -59,357 0.21% 12,301,201
2013-12-16 2013-12-12 4.731 2,710,639 -123,111 0.21% 12,823,201
2013-12-13 2013-12-11 4.640 2,833,750 +142,897 0.22% 13,147,801
2013-12-12 2013-12-10 4.731 2,690,853 +101,127 0.21% 12,729,600
2013-12-03 2013-11-29 4.822 2,589,726 +96,730 0.21% 12,486,799
2013-12-02 2013-11-28 4.731 2,492,996 +87,936 0.20% 11,793,599
2013-11-29 2013-11-27 4.913 2,405,060 -6,595 0.19% 11,815,201
2013-11-28 2013-11-26 4.822 2,411,655 -4,397 0.19% 11,628,199
2013-11-26 2013-11-22 4.640 2,416,052 -41,770 0.19% 11,209,800
2013-11-25 2013-11-21 4.549 2,457,822 +21,984 0.19% 11,180,001
2013-11-21 2013-11-19 4.458 2,435,838 -15,388 0.19% 10,858,402
2013-11-20 2013-11-18 4.549 2,451,226 +8,793 0.19% 11,149,998
2013-11-19 2013-11-15 4.640 2,442,433 -17,587 0.19% 11,332,201
2013-11-18 2013-11-14 4.185 2,460,020 -65,952 0.19% 10,294,800
2013-11-15 2013-11-13 3.957 2,525,972 +6,595 0.20% 9,996,298
2013-11-14 2013-11-12 3.957 2,519,377 +21,984 0.20% 9,970,199
2013-11-13 2013-11-11 4.094 2,497,393 +2,198 0.20% 10,224,000
2013-11-12 2013-11-08 3.684 2,495,195 -10,992 0.20% 9,193,501
2013-10-25 2013-10-23 3.594 2,506,187 -10,992 0.20% 9,006,001
2013-10-23 2013-10-21 3.730 2,517,179 +21,984 0.20% 9,389,001
2013-10-21 2013-10-17 3.639 2,495,195 +28,580 0.20% 9,080,001
2013-10-09 2013-10-07 3.503 2,466,615 +10,992 0.20% 8,639,399
2013-09-26 2013-09-24 3.639 2,455,623 +43,968 0.19% 8,935,999
2013-09-19 2013-09-17 3.594 2,411,655 +10,992 0.19% 8,666,300
2013-09-18 2013-09-16 3.639 2,400,663 +10,992 0.19% 8,736,000
2013-09-16 2013-09-12 3.775 2,389,671 +21,984 0.19% 9,022,100
2013-09-13 2013-09-11 3.730 2,367,687 -6,595 0.19% 8,831,400
2013-08-22 2013-08-20 3.775 2,374,282 -17,587 0.19% 8,963,999
2013-07-23 2013-07-19 3.775 2,391,869 -17,588 0.19% 9,030,398
2013-07-22 2013-07-18 3.821 2,409,457 -50,563 0.19% 9,206,401
2013-07-18 2013-07-16 3.866 2,460,020 -131,905 0.19% 9,511,500
2013-07-17 2013-07-15 3.866 2,591,925 +17,588 0.21% 10,021,501
2013-07-04 2013-07-02 3.866 2,574,337 -4,397 0.20% 9,953,498
2013-07-02 2013-06-27 3.821 2,578,734 -46,167 0.20% 9,853,199
2013-06-28 2013-06-26 3.821 2,624,901 -4,397 0.21% 10,029,601
2013-06-27 2013-06-25 3.639 2,629,298 +15,389 0.21% 9,568,001
2013-06-25 2013-06-21 4.048 2,613,909 +26,381 0.21% 10,582,101
2013-06-24 2013-06-20 4.094 2,587,528 -41,770 0.20% 10,593,001
2013-06-19 2013-06-17 4.139 2,629,298 +13,191 0.21% 10,883,602
2013-06-18 2013-06-14 4.139 2,616,107 -8,794 0.21% 10,828,999
2013-06-17 2013-06-13 4.185 2,624,901 +10,992 0.21% 10,984,801
2013-06-14 2013-06-11 4.276 2,613,909 +4,397 0.21% 11,176,601
2013-06-13 2013-06-10 4.367 2,609,512 -10,992 0.21% 11,395,200
2013-06-11 2013-06-07 4.230 2,620,504 +8,794 0.21% 11,085,600
2013-06-10 2013-06-06 4.321 2,611,710 -6,596 0.21% 11,285,998
2013-06-07 2013-06-05 4.367 2,618,306 -17,587 0.21% 11,433,602
2013-06-05 2013-06-03 4.139 2,635,893 +4,397 0.21% 10,910,901
2013-06-04 2013-05-31 4.185 2,631,496 +10,992 0.21% 11,012,400
2013-06-03 2013-05-30 4.230 2,620,504 +6,595 0.21% 11,085,600
2013-05-31 2013-05-29 4.321 2,613,909 +17,588 0.21% 11,295,501
2013-05-23 2013-05-21 4.458 2,596,321 +15,388 0.21% 11,573,798
2013-05-21 2013-05-16 4.640 2,580,933 +30,778 0.20% 11,974,802
2013-05-20 2013-05-15 4.640 2,550,155 +4,397 0.20% 11,832,000
2013-05-16 2013-05-14 4.640 2,545,758 -96,730 0.20% 11,811,600
2013-05-15 2013-05-13 4.367 2,642,488 -2,199 0.21% 11,539,200
2013-05-14 2013-05-10 4.367 2,644,687 -4,396 0.21% 11,548,802
2013-05-13 2013-05-09 4.321 2,649,083 +30,777 0.21% 11,447,499
2013-05-10 2013-05-08 4.367 2,618,306 -13,190 0.21% 11,433,602
2013-05-09 2013-05-07 4.412 2,631,496 +13,190 0.21% 11,610,900
2013-05-08 2013-05-06 4.139 2,618,306 -57,158 0.21% 10,838,102
2013-05-07 2013-05-03 4.094 2,675,464 -37,373 0.21% 10,952,999
2013-05-06 2013-05-02 4.003 2,712,837 -15,389 0.21% 10,859,199
2013-05-03 2013-04-30 4.003 2,728,226 -35,175 0.22% 10,920,800
2013-04-30 2013-04-26 3.912 2,763,401 +15,389 0.22% 10,810,202
2013-04-26 2013-04-24 3.912 2,748,012 +43,968 0.22% 10,750,001
2013-04-25 2013-04-23 3.957 2,704,044 +41,770 0.21% 10,701,002
2013-04-24 2013-04-22 4.048 2,662,274 -4,397 0.21% 10,777,901
2013-04-23 2013-04-19 4.139 2,666,671 +10,992 0.21% 11,038,302
2013-04-17 2013-04-15 4.003 2,655,679 +8,794 0.21% 10,630,402
2013-04-16 2013-04-12 4.139 2,646,885 -2,198 0.21% 10,956,400
2013-04-15 2013-04-11 4.048 2,649,083 -15,389 0.21% 10,724,499
2013-04-12 2013-04-10 3.912 2,664,472 +6,595 0.21% 10,423,199
2013-04-11 2013-04-09 3.957 2,657,877 +8,794 0.21% 10,518,300
2013-04-10 2013-04-08 3.866 2,649,083 -54,961 0.21% 10,242,499
2013-04-09 2013-04-05 3.775 2,704,044 +54,961 0.21% 10,209,002
2013-04-03 2013-03-28 4.230 2,649,083 +4,396 0.21% 11,206,499
2013-04-02 2013-03-27 4.276 2,644,687 +4,397 0.21% 11,308,202
2013-03-28 2013-03-26 4.230 2,640,290 +6,596 0.21% 11,169,301
2013-03-27 2013-03-25 4.367 2,633,694 -2,199 0.21% 11,500,798
2013-03-26 2013-03-22 4.503 2,635,893 -6,595 0.21% 11,870,101
2013-03-25 2013-03-21 4.503 2,642,488 +19,786 0.21% 11,899,800
2013-03-22 2013-03-20 4.503 2,622,702 -105,524 0.21% 11,810,698
2013-03-21 2013-03-19 4.230 2,728,226 +85,738 0.22% 11,541,300
2013-03-18 2013-03-14 4.412 2,642,488 +21,984 0.21% 11,659,400
2013-03-07 2013-03-05 4.913 2,620,504 -2,198 0.21% 12,873,600
2013-03-06 2013-03-04 4.913 2,622,702 -6,596 0.21% 12,884,398
2013-03-05 2013-03-01 5.004 2,629,298 -19,785 0.21% 13,156,002
2013-03-04 2013-02-28 4.913 2,649,083 -21,984 0.21% 13,013,998
2013-03-01 2013-02-27 4.549 2,671,067 -4,397 0.21% 12,149,998
2013-02-28 2013-02-26 4.458 2,675,464 +8,793 0.21% 11,926,599
2013-02-27 2013-02-25 4.640 2,666,671 -46,166 0.21% 12,372,602
2013-02-25 2013-02-21 4.822 2,712,837 -10,992 0.21% 13,080,399
2013-02-22 2013-02-20 5.004 2,723,829 +28,579 0.22% 13,628,999
2013-02-21 2013-02-19 4.822 2,695,250 +32,976 0.21% 12,995,600
2013-02-20 2013-02-18 5.095 2,662,274 -21,984 0.21% 13,563,201
2013-02-19 2013-02-15 5.095 2,684,258 -4,397 0.21% 13,675,201
2013-02-18 2013-02-14 4.913 2,688,655 +4,397 0.21% 13,208,402
2013-02-15 2013-02-08 4.822 2,684,258 +21,984 0.21% 12,942,601
2013-02-14 2013-02-07 5.004 2,662,274 -70,349 0.21% 13,321,001
2013-02-06 2013-02-04 4.321 2,732,623 +21,984 0.22% 11,808,501
2013-02-04 2013-01-31 4.367 2,710,639 -21,984 0.21% 11,836,801
2013-02-01 2013-01-30 4.139 2,732,623 -32,976 0.22% 11,311,301
2013-01-31 2013-01-29 4.003 2,765,599 -98,928 0.22% 11,070,400
2013-01-30 2013-01-28 3.957 2,864,527 +32,976 0.23% 11,336,098
2013-01-29 2013-01-25 3.957 2,831,551 -43,968 0.22% 11,205,599
2013-01-28 2013-01-24 4.185 2,875,519 +98,928 0.23% 12,033,598
2013-01-24 2013-01-22 4.412 2,776,591 +54,960 0.22% 12,251,100
2013-01-23 2013-01-21 4.503 2,721,631 -13,190 0.22% 12,256,201
2013-01-15 2013-01-11 4.549 2,734,821 -15,389 0.22% 12,439,999
2013-01-14 2013-01-10 4.731 2,750,210 -19,786 0.22% 13,010,399
2013-01-11 2013-01-09 4.640 2,769,996 -28,579 0.22% 12,852,001
2013-01-10 2013-01-08 4.321 2,798,575 +26,381 0.22% 12,093,499
2013-01-09 2013-01-07 4.412 2,772,194 -195,659 0.22% 12,231,699
2013-01-08 2013-01-04 4.367 2,967,853 -37,373 0.24% 12,960,001
2013-01-04 2013-01-02 4.094 3,005,226 +10,992 0.24% 12,303,001
2013-01-03 2012-12-31 4.003 2,994,234 -182,468 0.24% 11,985,602
2013-01-02 2012-12-27 4.003 3,176,702 +28,580 0.25% 12,716,002
2012-12-27 2012-12-20 3.730 3,148,122 -10,992 0.25% 11,742,399
2012-12-19 2012-12-17 3.775 3,159,114 -19,786 0.25% 11,927,099
2012-12-18 2012-12-14 3.730 3,178,900 -10,992 0.25% 11,857,200
2012-12-14 2012-12-12 3.684 3,189,892 +10,992 0.25% 11,753,100
2012-12-13 2012-12-11 3.639 3,178,900 +2,198 0.25% 11,568,000
2012-12-12 2012-12-10 3.412 3,176,702 +6,596 0.25% 10,837,501
2012-12-07 2012-12-05 3.457 3,170,106 +10,992 0.25% 10,959,199
2012-12-06 2012-12-04 3.321 3,159,114 +6,595 0.25% 10,490,099
2012-11-30 2012-11-28 3.594 3,152,519 -32,976 0.25% 11,328,600
2012-11-28 2012-11-26 3.366 3,185,495 +10,992 0.25% 10,722,599
2012-11-23 2012-11-21 3.275 3,174,503 -87,937 0.25% 10,396,799
2012-11-19 2012-11-15 3.275 3,262,440 +10,993 0.26% 10,684,802
2012-11-16 2012-11-14 3.366 3,251,447 +10,992 0.26% 10,944,598
2012-11-15 2012-11-13 3.230 3,240,455 -10,992 0.26% 10,465,399
2012-11-09 2012-11-07 3.321 3,251,447 -10,993 0.26% 10,796,698
2012-11-08 2012-11-06 3.275 3,262,440 +4,397 0.26% 10,684,802
2012-11-07 2012-11-05 3.230 3,258,043 +21,984 0.26% 10,522,201
2012-11-05 2012-11-01 2.957 3,236,059 +43,969 0.26% 9,568,001
2012-10-30 2012-10-26 2.957 3,192,090 +43,968 0.26% 9,437,999
2012-09-26 2012-09-24 2.638 3,148,122 +109,920 0.26% 8,305,599
2012-09-20 2012-09-18 2.547 3,038,202 +98,929 0.25% 7,739,201
2012-09-03 2012-08-30 2.502 2,939,273 -54,961 0.24% 7,353,499
2012-08-31 2012-08-29 2.547 2,994,234 -21,984 0.24% 7,627,201
2012-08-30 2012-08-28 2.547 3,016,218 -21,984 0.25% 7,683,201
2012-08-21 2012-08-17 2.547 3,038,202 -13,190 0.25% 7,739,201
2012-08-16 2012-08-14 2.456 3,051,392 +2,198 0.25% 7,495,199
2012-08-09 2012-08-07 2.684 3,049,194 +21,984 0.25% 8,183,300
2012-07-26 2012-07-24 2.638 3,027,210 +4,397 0.25% 7,986,601
2012-06-13 2012-06-11 2.866 3,022,813 +21,984 0.25% 8,662,500
2012-05-24 2012-05-22 2.684 3,000,829 +54,960 0.35% 8,053,500
2012-05-18 2012-05-16 2.775 2,945,869 -10,992 0.34% 8,174,001
2012-05-09 2012-05-07 2.957 2,956,861 -10,992 0.34% 8,742,501
2012-05-02 2012-04-27 2.911 2,967,853 +32,976 0.34% 8,640,001
2012-04-11 2012-04-05 3.048 2,934,877 -10,992 0.34% 8,944,501
2012-03-28 2012-03-26 3.002 2,945,869 +32,977 0.34% 8,844,001
2012-03-27 2012-03-23 3.048 2,912,892 +10,992 0.34% 8,877,499
2012-02-23 2012-02-21 3.548 2,901,900 -17,588 0.33% 10,295,999
2012-02-17 2012-02-15 3.684 2,919,488 -15,389 0.34% 10,756,801
2012-02-13 2012-02-09 3.684 2,934,877 -21,984 0.34% 10,813,502
2012-02-08 2012-02-06 3.412 2,956,861 +54,961 0.34% 10,087,501
2012-02-06 2012-02-02 3.457 2,901,900 +10,992 0.33% 10,031,999
2012-01-31 2012-01-27 3.457 2,890,908 -4,397 0.33% 9,993,999
2012-01-17 2012-01-13 3.457 2,895,305 -59,357 0.33% 10,009,199
2012-01-13 2012-01-11 3.548 2,954,662 +54,960 0.34% 10,483,199
2012-01-10 2012-01-06 3.275 2,899,702 +54,960 0.33% 9,496,800
2012-01-04 2011-12-30 3.321 2,844,742 +4,397 0.33% 9,446,201
2012-01-03 2011-12-29 3.366 2,840,345 -10,992 0.33% 9,560,800
2011-12-30 2011-12-28 3.412 2,851,337 -2,198 0.33% 9,727,500
2011-12-22 2011-12-20 3.548 2,853,535 -4,397 0.33% 10,124,399
2011-12-20 2011-12-16 3.639 2,857,932 +4,397 0.33% 10,399,999
2011-12-19 2011-12-15 3.412 2,853,535 +114,317 0.33% 9,734,999
2011-12-16 2011-12-14 3.594 2,739,218 +61,555 0.32% 9,843,400
2011-12-15 2011-12-13 3.639 2,677,663 -499,039 0.31% 9,744,001
2011-12-14 2011-12-12 3.457 3,176,702 +413,301 0.37% 10,982,001
2011-11-25 2011-11-23 3.139 2,763,401 -10,992 0.32% 8,673,301
2011-11-21 2011-11-17 3.048 2,774,393 -21,984 0.32% 8,455,401
2011-11-16 2011-11-14 3.184 2,796,377 +32,976 0.32% 8,904,001
2011-11-15 2011-11-11 3.184 2,763,401 -8,793 0.32% 8,799,001
2011-11-14 2011-11-10 3.002 2,772,194 +10,992 0.32% 8,322,599
2011-11-11 2011-11-09 3.184 2,761,202 +10,992 0.32% 8,791,999
2011-10-31 2011-10-27 3.093 2,750,210 +10,992 0.32% 8,506,800
2011-10-10 2011-10-06 2.411 2,739,218 -54,960 0.32% 6,603,800
2011-10-07 2011-10-04 2.365 2,794,178 -164,881 0.32% 6,609,199
2011-09-28 2011-09-26 2.274 2,959,059 -21,984 0.34% 6,730,000
2011-09-26 2011-09-22 3.002 2,981,043 -13,191 0.34% 8,949,600
2011-09-20 2011-09-16 3.412 2,994,234 +21,985 0.35% 10,215,001
2011-08-29 2011-08-25 3.503 2,972,249 +6,595 0.34% 10,410,398
2011-08-24 2011-08-22 3.366 2,965,654 -21,984 0.34% 9,982,599
2011-08-18 2011-08-16 3.730 2,987,638 -6,596 0.34% 11,143,799
2011-08-11 2011-08-09 3.184 2,994,234 +2,199 0.35% 9,534,001
2011-08-10 2011-08-08 3.412 2,992,035 +21,984 0.35% 10,207,499
2011-08-08 2011-08-04 4.003 2,970,051 -4,397 0.34% 11,888,800
2011-08-04 2011-08-02 4.139 2,974,448 +8,794 0.34% 12,312,300
2011-08-03 2011-08-01 4.185 2,965,654 +4,397 0.34% 12,410,799
2011-07-29 2011-07-27 4.367 2,961,257 -4,397 0.34% 12,931,198
2011-07-14 2011-07-12 4.321 2,965,654 +21,984 0.34% 12,815,499
2011-07-05 2011-06-30 4.731 2,943,670 -10,992 0.34% 13,925,599
2011-06-30 2011-06-28 4.503 2,954,662 +2,198 0.34% 13,305,599
2011-06-23 2011-06-21 4.276 2,952,464 +21,984 0.34% 12,624,201
2011-06-21 2011-06-17 4.412 2,930,480 -21,984 0.34% 12,930,101
2011-06-20 2011-06-16 4.640 2,952,464 +21,984 0.34% 13,698,601
2011-06-07 2011-06-02 5.368 2,930,480 -4,397 0.34% 15,729,401
2011-05-27 2011-05-25 5.277 2,934,877 +6,596 0.34% 15,486,002
2011-05-26 2011-05-24 5.277 2,928,281 +21,984 0.34% 15,451,198
2011-05-23 2011-05-19 5.458 2,906,297 +4,397 0.34% 15,863,999
2011-05-19 2011-05-17 5.458 2,901,900 +54,960 0.33% 15,839,998
2011-05-17 2011-05-13 5.640 2,846,940 +10,992 0.33% 16,057,999
2011-05-16 2011-05-12 5.731 2,835,948 -6,595 0.33% 16,253,999
2011-05-13 2011-05-11 5.913 2,842,543 +83,539 0.33% 16,808,998
2011-05-12 2011-05-09 5.368 2,759,004 +10,992 0.32% 14,809,001
2011-05-09 2011-05-05 5.368 2,748,012 +54,960 0.32% 14,750,001
2011-05-05 2011-05-03 5.458 2,693,052 -2,198 0.31% 14,700,003
2011-05-04 2011-04-29 5.549 2,695,250 +2,198 0.31% 14,957,200
2011-05-03 2011-04-28 5.549 2,693,052 +54,961 0.31% 14,945,003
2011-04-29 2011-04-27 5.822 2,638,091 +10,992 0.30% 15,359,998
2011-04-28 2011-04-26 5.913 2,627,099 +4,397 0.30% 15,534,999
2011-04-27 2011-04-21 6.004 2,622,702 -21,985 0.30% 15,747,598
2011-04-26 2011-04-20 5.913 2,644,687 +21,985 0.30% 15,639,003
2011-04-21 2011-04-19 6.004 2,622,702 +10,992 0.30% 15,747,598
2011-04-19 2011-04-15 6.004 2,611,710 +2,198 0.30% 15,681,598
2011-04-14 2011-04-12 6.004 2,609,512 -114,317 0.30% 15,668,400
2011-04-12 2011-04-08 6.186 2,723,829 -32,976 0.31% 16,850,399
2011-04-11 2011-04-07 6.186 2,756,805 -120,913 0.32% 17,054,398
2011-04-08 2011-04-06 6.004 2,877,718 -39,571 0.33% 17,278,801
2011-04-06 2011-04-01 5.913 2,917,289 +26,381 0.34% 17,250,998
2011-03-28 2011-03-24 5.913 2,890,908 +65,952 0.33% 17,094,998
2011-03-25 2011-03-23 6.004 2,824,956 +8,794 0.33% 16,962,000
2011-03-22 2011-03-18 6.186 2,816,162 -2,199 0.32% 17,421,597
2011-03-21 2011-03-17 6.095 2,818,361 -19,786 0.33% 17,178,801
2011-03-17 2011-03-15 6.095 2,838,147 +19,786 0.33% 17,299,403
2011-03-10 2011-03-08 6.277 2,818,361 -26,381 0.33% 17,691,601
2011-03-09 2011-03-07 6.368 2,844,742 +6,595 0.33% 18,116,002
2011-03-02 2011-02-28 6.095 2,838,147 +15,389 0.33% 17,299,403
2011-03-01 2011-02-25 6.004 2,822,758 +2,199 0.33% 16,948,802
2011-02-16 2011-02-14 6.368 2,820,559 +32,976 0.33% 17,961,998
2011-02-14 2011-02-10 6.186 2,787,583 +50,563 0.32% 17,244,799
2011-02-11 2011-02-09 6.368 2,737,020 -219,841 0.32% 17,430,002
2011-02-08 2011-02-02 6.641 2,956,861 -54,960 0.34% 19,637,002
2011-02-01 2011-01-28 6.641 3,011,821 -21,984 0.35% 20,002,001
2011-01-31 2011-01-27 6.641 3,033,805 +98,928 0.35% 20,148,000
2011-01-28 2011-01-26 7.005 2,934,877 +6,596 0.34% 20,559,003
2011-01-27 2011-01-25 7.005 2,928,281 +178,071 0.34% 20,512,798
2011-01-26 2011-01-24 7.187 2,750,210 +142,896 0.32% 19,765,799
2011-01-24 2011-01-20 6.823 2,607,314 +21,985 0.30% 17,790,003
2011-01-20 2011-01-18 6.914 2,585,329 +2,198 0.30% 17,875,197
2011-01-18 2011-01-14 6.550 2,583,131 -65,952 0.30% 16,920,000
2011-01-14 2011-01-12 6.550 2,649,083 +10,992 0.31% 17,351,998
2011-01-13 2011-01-11 6.186 2,638,091 -131,905 0.30% 16,319,998
2011-01-11 2011-01-07 6.277 2,769,996 +10,992 0.32% 17,388,001
2011-01-07 2011-01-05 6.459 2,759,004 -4,397 0.32% 17,821,001
2011-01-06 2011-01-04 6.459 2,763,401 +21,984 0.32% 17,849,403
2011-01-05 2011-01-03 6.186 2,741,417 +10,993 0.32% 16,959,203
2011-01-04 2010-12-31 6.095 2,730,424 +4,396 0.31% 16,642,797
2011-01-03 2010-12-29 6.095 2,726,028 +54,961 0.31% 16,616,002
2010-12-29 2010-12-24 6.004 2,671,067 +54,960 0.31% 16,037,998
2010-12-21 2010-12-17 6.004 2,616,107 +32,976 0.30% 15,707,999
2010-12-20 2010-12-16 6.004 2,583,131 +24,182 0.30% 15,510,000
2010-12-16 2010-12-14 6.095 2,558,949 -21,984 0.30% 15,597,603
2010-12-15 2010-12-13 6.277 2,580,933 +54,961 0.30% 16,201,202
2010-12-10 2010-12-08 6.186 2,525,972 +2,198 0.29% 15,626,398
2010-12-06 2010-12-02 6.732 2,523,774 -54,960 0.29% 16,990,400
2010-12-03 2010-12-01 6.550 2,578,734 +21,984 0.30% 16,891,199
2010-12-02 2010-11-30 6.550 2,556,750 +57,159 0.29% 16,747,199
2010-11-25 2010-11-23 6.186 2,499,591 -10,993 0.29% 15,463,197
2010-11-19 2010-11-17 6.095 2,510,584 +30,778 0.29% 15,302,803
2010-11-18 2010-11-16 6.368 2,479,806 +32,976 0.29% 15,792,001
2010-11-16 2010-11-12 7.005 2,446,830 +2,199 0.28% 17,140,202
2010-11-15 2010-11-11 7.096 2,444,631 +15,389 0.28% 17,347,198
2010-11-10 2010-11-08 7.005 2,429,242 -10,992 0.28% 17,016,997
2010-11-09 2010-11-05 7.096 2,440,234 -15,389 0.31% 17,315,997
2010-11-08 2010-11-04 6.914 2,455,623 +15,389 0.31% 16,978,398
2010-11-05 2010-11-03 6.823 2,440,234 +4,396 0.31% 16,649,997
2010-11-02 2010-10-29 7.005 2,435,838 +10,992 0.31% 17,063,203
2010-10-29 2010-10-27 7.096 2,424,846 +10,992 0.31% 17,206,803
2010-10-27 2010-10-25 7.096 2,413,854 +2,199 0.31% 17,128,803
2010-10-26 2010-10-22 7.187 2,411,655 -120,913 0.31% 17,332,599
2010-10-22 2010-10-20 7.369 2,532,568 -4,396 0.32% 18,662,403
2010-10-21 2010-10-19 7.460 2,536,964 +21,984 0.32% 18,925,597
2010-10-19 2010-10-15 7.460 2,514,980 +26,381 0.32% 18,761,597
2010-10-14 2010-10-12 7.278 2,488,599 +4,396 0.32% 18,111,997
2010-10-12 2010-10-08 7.551 2,484,203 -505,634 0.32% 18,758,003
2010-10-11 2010-10-07 7.460 2,989,837 +101,127 0.38% 22,304,002
2010-10-08 2010-10-06 7.551 2,888,710 +448,476 0.37% 21,812,400
2010-10-07 2010-10-05 7.278 2,440,234 +43,968 0.31% 17,759,997
2010-10-06 2010-10-04 7.369 2,396,266 -65,953 0.31% 17,657,998
2010-10-04 2010-09-29 7.005 2,462,219 +48,365 0.31% 17,248,003
2010-09-28 2010-09-24 7.005 2,413,854 -10,992 0.31% 16,909,203
2010-09-22 2010-09-20 6.914 2,424,846 -101,126 0.31% 16,765,603
2010-09-17 2010-09-15 7.005 2,525,972 +72,547 0.32% 17,694,597
2010-09-16 2010-09-14 7.096 2,453,425 -8,794 0.31% 17,409,601
2010-09-09 2010-09-07 7.733 2,462,219 +109,921 0.31% 19,040,004
2010-09-08 2010-09-06 7.460 2,352,298 +8,794 0.30% 17,548,000
2010-09-01 2010-08-30 7.460 2,343,504 -65,953 0.30% 17,482,397
2010-08-27 2010-08-25 7.551 2,409,457 +10,992 0.31% 18,193,602
2010-08-26 2010-08-24 7.915 2,398,465 -4,396 0.31% 18,983,403
2010-08-20 2010-08-18 7.915 2,402,861 -2,199 0.31% 19,018,196
2010-08-18 2010-08-16 7.915 2,405,060 +50,564 0.31% 19,035,601
2010-08-17 2010-08-13 8.006 2,354,496 -10,993 0.30% 18,849,596
2010-08-13 2010-08-11 7.733 2,365,489 -2,198 0.30% 18,292,004
2010-08-12 2010-08-10 7.915 2,367,687 -4,397 0.30% 18,739,801
2010-08-11 2010-08-09 8.006 2,372,084 -507,832 0.30% 18,990,402
2010-08-06 2010-08-04 7.369 2,879,916 +2,198 0.37% 21,221,998
2010-08-04 2010-08-02 7.460 2,877,718 -10,992 0.37% 21,467,601
2010-07-30 2010-07-28 7.187 2,888,710 -54,960 0.37% 20,761,200
2010-07-19 2010-07-15 6.641 2,943,670 -2,199 0.38% 19,549,399
2010-07-16 2010-07-14 6.914 2,945,869 +65,953 0.38% 20,368,003
2010-07-15 2010-07-13 6.914 2,879,916 -37,373 0.37% 19,911,998
2010-07-14 2010-07-12 6.823 2,917,289 +30,777 0.37% 19,904,998
2010-07-13 2010-07-09 6.641 2,886,512 +61,556 0.37% 19,169,803
2010-07-12 2010-07-08 6.459 2,824,956 -175,873 0.36% 18,247,000
2010-07-08 2010-07-06 6.550 3,000,829 +175,873 0.38% 19,656,001
2010-07-06 2010-07-02 6.459 2,824,956 -248,420 0.36% 18,247,000
2010-07-05 2010-06-30 6.368 3,073,376 +164,880 0.39% 19,571,998
2010-06-30 2010-06-28 6.641 2,908,496 -10,992 0.37% 19,315,802
2010-06-08 2010-06-04 6.823 2,919,488 +21,984 0.37% 19,920,002
2010-06-01 2010-05-28 7.005 2,897,504 -54,960 0.37% 20,297,203
2010-05-31 2010-05-27 6.732 2,952,464 +39,572 0.38% 19,876,401
2010-05-28 2010-05-26 6.277 2,912,892 +2,198 0.37% 18,284,997
2010-05-27 2010-05-25 6.186 2,910,694 -19,786 0.37% 18,006,400
2010-05-26 2010-05-24 6.823 2,930,480 -43,968 0.37% 19,995,002
2010-05-25 2010-05-20 6.368 2,974,448 +48,365 0.38% 18,942,001
2010-05-24 2010-05-19 7.005 2,926,083 -10,992 0.37% 20,497,401
2010-05-20 2010-05-18 7.096 2,937,075 -19,786 0.38% 20,841,600
2010-05-19 2010-05-17 7.278 2,956,861 +76,945 0.38% 21,520,003
2010-05-17 2010-05-13 7.915 2,879,916 -76,945 0.37% 22,793,998
2010-05-14 2010-05-12 7.733 2,956,861 +10,992 0.38% 22,865,003
2010-05-13 2010-05-11 7.824 2,945,869 +59,357 0.38% 23,048,003
2010-05-12 2010-05-10 8.097 2,886,512 -35,174 0.37% 23,371,404
2010-05-10 2010-05-06 7.824 2,921,686 -65,952 0.37% 22,858,799
2010-05-07 2010-05-05 8.097 2,987,638 +50,563 0.38% 24,190,197
2010-05-06 2010-05-04 8.370 2,937,075 -54,960 0.38% 24,582,400
2010-05-05 2010-05-03 8.006 2,992,035 +109,920 0.38% 23,953,599
2010-05-04 2010-04-30 8.279 2,882,115 -87,936 0.37% 23,860,202
2010-05-03 2010-04-29 8.006 2,970,051 +13,190 0.38% 23,777,599
2010-04-30 2010-04-28 8.188 2,956,861 +54,961 0.38% 24,210,003
2010-04-29 2010-04-27 8.370 2,901,900 +21,984 0.37% 24,287,997
2010-04-28 2010-04-26 8.552 2,879,916 -211,048 0.37% 24,627,997
2010-04-27 2010-04-23 8.370 3,090,964 +6,596 0.40% 25,870,403
2010-04-26 2010-04-22 8.188 3,084,368 -24,183 0.39% 25,253,997
2010-04-23 2010-04-21 7.460 3,108,551 -219,841 0.40% 23,189,601
2010-04-22 2010-04-20 7.551 3,328,392 +81,341 0.43% 25,132,401
2010-04-20 2010-04-16 7.824 3,247,051 +13,191 0.42% 25,404,403
2010-04-19 2010-04-15 8.188 3,233,860 -151,690 0.41% 26,477,998
2010-04-16 2010-04-14 8.279 3,385,550 -79,143 0.43% 28,027,996
2010-04-15 2010-04-13 7.824 3,464,693 +109,920 0.44% 27,107,198
2010-04-14 2010-04-12 7.915 3,354,773 -261,610 0.43% 26,552,402
2010-04-13 2010-04-09 7.915 3,616,383 +90,134 0.46% 28,622,996
2010-04-12 2010-04-08 7.460 3,526,249 -105,523 0.45% 26,305,602
2010-04-09 2010-04-07 7.551 3,631,772 -13,191 0.46% 27,423,198
2010-04-08 2010-04-01 7.642 3,644,963 -13,190 0.47% 27,854,402
2010-04-07 2010-03-31 7.642 3,658,153 +26,381 0.47% 27,955,198
2010-04-01 2010-03-30 7.733 3,631,772 +213,245 0.46% 28,083,998
2010-03-31 2010-03-29 7.005 3,418,527 -169,277 0.44% 23,947,003
2010-03-30 2010-03-26 7.278 3,587,804 +13,190 0.46% 26,111,999
2010-03-29 2010-03-25 6.732 3,574,614 +59,357 0.46% 24,064,802
2010-03-26 2010-03-24 7.005 3,515,257 +505,635 0.46% 24,624,603
2010-03-25 2010-03-23 8.188 3,009,622 -367,135 0.39% 24,641,996
2010-03-24 2010-03-22 8.097 3,376,757 +54,960 0.44% 27,340,801
2010-03-23 2010-03-19 8.188 3,321,797 +213,246 0.43% 27,198,003
2010-03-22 2010-03-18 8.006 3,108,551 +463,864 0.40% 24,886,401
2010-03-19 2010-03-17 8.279 2,644,687 +147,294 0.34% 21,894,604
2010-03-18 2010-03-16 7.460 2,497,393 -197,857 0.32% 18,630,399
2010-03-17 2010-03-15 7.096 2,695,250 +17,587 0.35% 19,125,601
2010-03-16 2010-03-12 6.004 2,677,663 +2,199 0.35% 16,077,602
2010-03-12 2010-03-10 6.004 2,675,464 -250,619 0.35% 16,064,399
2010-03-11 2010-03-09 6.186 2,926,083 -252,817 0.38% 18,101,601
2010-03-10 2010-03-08 6.368 3,178,900 +749,658 0.41% 20,244,000
2010-03-09 2010-03-05 6.186 2,429,242 +182,468 0.31% 15,027,998
2010-03-08 2010-03-04 5.731 2,246,774 -345,151 0.29% 12,877,198
2010-03-05 2010-03-03 5.549 2,591,925 +714,483 0.34% 14,383,802
2010-03-04 2010-03-02 5.277 1,877,442 +13,191 0.24% 9,906,402
2010-03-03 2010-03-01 5.186 1,864,251 +4,397 0.24% 9,667,199
2010-02-18 2010-02-12 5.095 1,859,854 -10,992 0.24% 9,475,198
2010-02-17 2010-02-11 4.822 1,870,846 +26,381 0.24% 9,020,598
2010-02-12 2010-02-10 4.913 1,844,465 -21,985 0.24% 9,061,198
2010-02-10 2010-02-08 5.095 1,866,450 +28,580 0.24% 9,508,802
2010-02-03 2010-02-01 4.640 1,837,870 -13,191 0.24% 8,527,199
2010-02-02 2010-01-29 4.640 1,851,061 -13,190 0.24% 8,588,401
2010-01-25 2010-01-21 4.822 1,864,251 -15,389 0.24% 8,988,799
2010-01-20 2010-01-18 5.095 1,879,640 +41,770 0.24% 9,576,000
2010-01-15 2010-01-13 5.277 1,837,870 +10,992 0.24% 9,697,599
2010-01-12 2010-01-08 5.368 1,826,878 -2,199 0.24% 9,805,799
2010-01-11 2010-01-07 5.368 1,829,077 +32,977 0.24% 9,817,602
2010-01-08 2010-01-06 5.277 1,796,100 +32,976 0.23% 9,477,197
2009-12-29 2009-12-24 5.186 1,763,124 -439,682 0.23% 9,142,798
2009-12-28 2009-12-22 4.822 2,202,806 -109,921 0.29% 10,621,199
2009-12-23 2009-12-21 4.640 2,312,727 +2,199 0.30% 10,730,401
2009-12-22 2009-12-18 4.822 2,310,528 +10,992 0.30% 11,140,599
2009-12-18 2009-12-16 5.277 2,299,536 -26,381 0.30% 12,133,599
2009-12-17 2009-12-15 5.549 2,325,917 +4,397 0.30% 12,907,599
2009-12-15 2009-12-11 5.368 2,321,520 +4,396 0.30% 12,460,798
2009-12-11 2009-12-09 5.731 2,317,124 -8,793 0.30% 13,280,403
2009-12-10 2009-12-08 5.731 2,325,917 -21,984 0.30% 13,330,799
2009-12-09 2009-12-07 5.822 2,347,901 -21,984 0.30% 13,670,399
2009-12-07 2009-12-03 6.004 2,369,885 -342,952 0.31% 14,229,598
2009-12-04 2009-12-02 5.913 2,712,837 +32,976 0.35% 16,041,999
2009-12-03 2009-12-01 6.004 2,679,861 -54,960 0.35% 16,090,800
2009-12-02 2009-11-30 5.822 2,734,821 +85,738 0.35% 15,923,198
2009-12-01 2009-11-27 5.913 2,649,083 -281,397 0.34% 15,664,998
2009-11-30 2009-11-26 5.913 2,930,480 +17,588 0.38% 17,329,002
2009-11-27 2009-11-25 5.640 2,912,892 -248,421 0.38% 16,429,997
2009-11-25 2009-11-23 5.368 3,161,313 -164,880 0.41% 16,968,402
2009-11-24 2009-11-20 5.186 3,326,193 -15,389 0.43% 17,248,198
2009-11-23 2009-11-19 5.458 3,341,582 -24,183 0.43% 18,239,998
2009-11-19 2009-11-17 5.731 3,365,765 +105,524 0.44% 19,290,601
2009-11-18 2009-11-16 5.731 3,260,241 +804,618 0.42% 18,685,799
2009-11-17 2009-11-13 5.458 2,455,623 -50,564 0.32% 13,403,998
2009-11-16 2009-11-12 5.368 2,506,187 -21,984 0.32% 13,452,002
2009-11-12 2009-11-10 4.913 2,528,171 +2,199 0.33% 12,420,001
2009-11-10 2009-11-06 4.731 2,525,972 +2,198 0.33% 11,949,598
2009-11-09 2009-11-05 4.822 2,523,774 -4,397 0.33% 12,168,800
2009-11-03 2009-10-30 4.731 2,528,171 -10,992 0.33% 11,960,001
2009-10-30 2009-10-28 4.822 2,539,163 +15,389 0.33% 12,243,001
2009-10-29 2009-10-27 4.913 2,523,774 +158,285 0.33% 12,398,400
2009-10-28 2009-10-23 4.822 2,365,489 +21,985 0.31% 11,405,602
2009-10-27 2009-10-22 4.913 2,343,504 -109,921 0.30% 11,512,798
2009-10-23 2009-10-21 5.004 2,453,425 +76,944 0.32% 12,276,001
2009-10-22 2009-10-20 5.186 2,376,481 -8,793 0.31% 12,323,402
2009-10-21 2009-10-19 4.822 2,385,274 +8,793 0.31% 11,500,999
2009-10-19 2009-10-15 4.822 2,376,481 +87,937 0.31% 11,458,602
2009-10-16 2009-10-14 4.048 2,288,544 +10,992 0.30% 9,264,899
2009-10-15 2009-10-13 4.139 2,277,552 -32,976 0.30% 9,427,599
2009-10-14 2009-10-12 4.094 2,310,528 +43,968 0.30% 9,458,999
2009-10-06 2009-10-02 3.594 2,266,560 -10,992 0.29% 8,144,900
2009-10-05 2009-09-30 3.730 2,277,552 +54,960 0.30% 8,495,200
2009-10-02 2009-09-29 3.866 2,222,592 -208,849 0.29% 8,593,500
2009-09-29 2009-09-25 4.412 2,431,441 -10,992 0.32% 10,728,201
2009-09-25 2009-09-23 4.549 2,442,433 +120,913 0.32% 11,110,001
2009-09-22 2009-09-18 4.458 2,321,520 +549,602 0.30% 10,348,799
2009-09-15 2009-09-11 4.549 1,771,918 +54,960 0.23% 8,060,000
2009-09-10 2009-09-08 4.822 1,716,958 -109,920 0.22% 8,278,601
2009-09-09 2009-09-07 4.731 1,826,878 +109,920 0.24% 8,642,399
2009-09-08 2009-09-04 4.458 1,716,958 -10,992 0.22% 7,653,801
2009-09-07 2009-09-03 4.367 1,727,950 -10,992 0.22% 7,545,601
2009-09-02 2009-08-31 4.321 1,738,942 -32,976 0.23% 7,514,501
2009-08-20 2009-08-18 5.095 1,771,918 -10,992 0.23% 9,027,200
2009-08-14 2009-08-12 5.458 1,782,910 +10,992 0.23% 9,732,000
2009-08-13 2009-08-11 5.640 1,771,918 +70,349 0.23% 9,994,400
2009-08-12 2009-08-10 5.186 1,701,569 +32,976 0.22% 8,823,601
2009-08-11 2009-08-07 5.186 1,668,593 -21,984 0.22% 8,652,601
2009-08-07 2009-08-05 5.549 1,690,577 +63,754 0.22% 9,381,801
2009-08-05 2009-08-03 5.731 1,626,823 +4,397 0.21% 9,324,000
2009-08-04 2009-07-31 5.549 1,622,426 -90,135 0.21% 9,003,599
2009-08-03 2009-07-30 5.458 1,712,561 +164,881 0.22% 9,348,000
2009-07-31 2009-07-29 5.549 1,547,680 -863,975 0.20% 8,588,799
2009-07-30 2009-07-28 5.822 2,411,655 -94,532 0.31% 14,041,599
2009-07-29 2009-07-27 5.822 2,506,187 +4,397 0.32% 14,592,002
2009-07-24 2009-07-22 6.004 2,501,790 +54,960 0.32% 15,021,601
2009-07-23 2009-07-21 5.549 2,446,830 +43,969 0.32% 13,578,602
2009-07-22 2009-07-20 5.731 2,402,861 +76,944 0.31% 13,771,797
2009-07-21 2009-07-17 5.640 2,325,917 -21,984 0.30% 13,119,199
2009-07-20 2009-07-16 5.913 2,347,901 +129,706 0.30% 13,883,999
2009-07-17 2009-07-15 5.549 2,218,195 -147,294 0.29% 12,309,800
2009-07-16 2009-07-14 5.277 2,365,489 -252,817 0.31% 12,481,603
2009-07-15 2009-07-13 5.004 2,618,306 +142,897 0.34% 13,101,002
2009-07-14 2009-07-10 5.186 2,475,409 +813,411 0.32% 12,836,400
2009-07-10 2009-07-08 5.277 1,661,998 +32,977 0.22% 8,769,603
2009-07-09 2009-07-07 5.277 1,629,021 -32,977 0.21% 8,595,598
2009-07-08 2009-07-06 5.095 1,661,998 -54,960 0.22% 8,467,203
2009-07-07 2009-07-03 5.004 1,716,958 -94,531 0.22% 8,591,001
2009-07-06 2009-07-02 4.822 1,811,489 +50,563 0.23% 8,734,398
2009-07-03 2009-06-30 5.095 1,760,926 +4,397 0.23% 8,971,200
2009-07-02 2009-06-29 5.368 1,756,529 -6,595 0.23% 9,428,199
2009-06-30 2009-06-26 5.458 1,763,124 +21,984 0.23% 9,623,998
2009-06-29 2009-06-25 5.095 1,741,140 +142,896 0.23% 8,870,399
2009-06-26 2009-06-24 5.186 1,598,244 +72,548 0.21% 8,287,802
2009-06-25 2009-06-23 4.913 1,525,696 +118,714 0.20% 7,495,199
2009-06-24 2009-06-22 5.549 1,406,982 -17,587 0.18% 7,808,000
2009-06-22 2009-06-18 5.095 1,424,569 -4,397 0.18% 7,257,599
2009-06-19 2009-06-17 5.186 1,428,966 -61,556 0.19% 7,409,999
2009-06-18 2009-06-16 5.640 1,490,522 +94,532 0.19% 8,407,202
2009-06-17 2009-06-15 5.913 1,395,990 -21,984 0.18% 8,255,000
2009-06-16 2009-06-12 6.277 1,417,974 +21,984 0.18% 8,901,000
2009-06-15 2009-06-11 6.459 1,395,990 -6,595 0.18% 9,017,000
2009-06-12 2009-06-10 6.186 1,402,585 -103,325 0.18% 8,676,799
2009-06-11 2009-06-09 6.277 1,505,910 -92,334 0.20% 9,452,997
2009-06-10 2009-06-08 7.005 1,598,244 -109,920 0.21% 11,195,803
2009-06-09 2009-06-05 6.641 1,708,164 +17,587 0.22% 11,344,199
2009-06-08 2009-06-04 6.823 1,690,577 -48,365 0.22% 11,535,001
2009-06-04 2009-06-02 5.822 1,738,942 +98,929 0.23% 10,124,801
2009-06-03 2009-06-01 5.640 1,640,013 +191,261 0.21% 9,250,398
2009-06-02 2009-05-29 5.368 1,448,752 +76,945 0.19% 7,776,201
2009-06-01 2009-05-27 5.277 1,371,807 -364,936 0.18% 7,238,398
2009-05-29 2009-05-26 5.640 1,736,743 +224,237 0.23% 9,795,998
2009-05-27 2009-05-25 5.277 1,512,506 -32,976 0.20% 7,980,802
2009-05-26 2009-05-22 4.913 1,545,482 -202,253 0.20% 7,592,401
2009-05-25 2009-05-21 5.186 1,747,735 +17,587 0.23% 9,062,998
2009-05-22 2009-05-20 5.458 1,730,148 -1,072,824 0.22% 9,443,999
2009-05-21 2009-05-19 4.913 2,802,972 +63,754 0.36% 13,770,000
2009-05-20 2009-05-18 4.503 2,739,218 +43,968 0.35% 12,335,400
2009-05-19 2009-05-15 4.412 2,695,250 +578,182 0.35% 11,892,200
2009-05-18 2009-05-14 4.412 2,117,068 +329,761 0.27% 9,341,099
2009-05-15 2009-05-13 4.321 1,787,307 -362,737 0.23% 7,723,501
2009-05-14 2009-05-12 4.094 2,150,044 +290,190 0.28% 8,801,998
2009-05-13 2009-05-11 4.139 1,859,854 -538,611 0.24% 7,698,599
2009-05-12 2009-05-08 3.912 2,398,465 +586,976 0.31% 9,382,601
2009-05-11 2009-05-07 3.275 1,811,489 -373,730 0.23% 5,932,799
2009-05-08 2009-05-06 3.184 2,185,219 +767,245 0.28% 6,958,000
2009-05-07 2009-05-05 2.911 1,417,974 +6,595 0.18% 4,128,000
2009-05-06 2009-05-04 2.775 1,411,379 +30,778 0.18% 3,916,200
2009-05-04 2009-04-29 2.593 1,380,601 -21,984 0.18% 3,579,600
2009-04-30 2009-04-28 2.547 1,402,585 +21,984 0.18% 3,572,800
2009-04-29 2009-04-27 2.638 1,380,601 +109,920 0.18% 3,642,400
2009-04-28 2009-04-24 2.866 1,270,681 -13,190 0.16% 3,641,401
2009-04-27 2009-04-23 2.911 1,283,871 -483,650 0.17% 3,737,600
2009-04-24 2009-04-22 2.547 1,767,521 +178,071 0.23% 4,502,400
2009-04-23 2009-04-21 3.048 1,589,450 -217,643 0.21% 4,844,100
2009-04-22 2009-04-20 3.139 1,807,093 +450,674 0.23% 5,671,802
2009-04-21 2009-04-17 3.139 1,356,419 -769,443 0.18% 4,257,301
2009-04-20 2009-04-16 3.366 2,125,862 +496,841 0.28% 7,155,800
2009-04-17 2009-04-15 3.184 1,629,021 -109,921 0.21% 5,186,999
2009-04-16 2009-04-14 3.184 1,738,942 +65,952 0.23% 5,537,001
2009-04-15 2009-04-09 3.139 1,672,990 -4,396 0.22% 5,250,901
2009-04-14 2009-04-08 3.230 1,677,386 +439,682 0.22% 5,417,299
2009-04-09 2009-04-07 3.048 1,237,704 +21,984 0.16% 3,772,099
2009-04-08 2009-04-06 2.957 1,215,720 -373,730 0.16% 3,594,499
2009-04-07 2009-04-03 3.002 1,589,450 -204,452 0.21% 4,771,800
2009-04-06 2009-04-02 3.002 1,793,902 +92,333 0.23% 5,385,600
2009-04-03 2009-04-01 3.048 1,701,569 +219,841 0.22% 5,185,800
2009-04-02 2009-03-31 2.911 1,481,728 +340,754 0.19% 4,313,600
2009-04-01 2009-03-30 2.866 1,140,974 +6,595 0.15% 3,269,699
2009-03-31 2009-03-27 3.093 1,134,379 -10,992 0.15% 3,508,799
2009-03-30 2009-03-26 2.775 1,145,371 +103,325 0.15% 3,178,099
2009-03-27 2009-03-25 2.820 1,042,046 +10,992 0.14% 2,938,800
2009-03-26 2009-03-24 2.729 1,031,054 +10,992 0.13% 2,814,000
2009-03-23 2009-03-19 2.820 1,020,062 -406,706 0.13% 2,876,800
2009-03-20 2009-03-18 2.911 1,426,768 +384,722 0.18% 4,153,601
2009-03-13 2009-03-11 2.593 1,042,046 +21,984 0.14% 2,701,800
2009-03-11 2009-03-09 2.593 1,020,062 -329,761 0.13% 2,644,800
2009-03-09 2009-03-05 2.775 1,349,823 +48,365 0.17% 3,745,399
2009-03-06 2009-03-04 2.729 1,301,458 +329,761 0.17% 3,551,999
2009-03-05 2009-03-03 2.593 971,697 +10,992 0.13% 2,519,400
2009-03-04 2009-03-02 2.502 960,705 -217,642 0.12% 2,403,500
2009-03-03 2009-02-27 2.911 1,178,347 -2,199 0.15% 3,430,399
2009-03-02 2009-02-26 2.957 1,180,546 -222,039 0.15% 3,490,500
2009-02-27 2009-02-25 3.184 1,402,585 -19,786 0.18% 4,465,999
2009-02-26 2009-02-24 3.230 1,422,371 +406,706 0.18% 4,593,700
2009-02-25 2009-02-23 3.048 1,015,665 +15,389 0.13% 3,095,400
2009-02-24 2009-02-20 2.820 1,000,276 +21,984 0.13% 2,820,999
2009-02-19 2009-02-17 2.820 978,292 -68,151 0.13% 2,758,999
2009-02-18 2009-02-16 3.002 1,046,443 +52,762 0.14% 3,141,600
2009-02-17 2009-02-13 3.093 993,681 +4,397 0.13% 3,073,600
2009-02-16 2009-02-12 2.684 989,284 +2,198 0.13% 2,654,999
2009-02-13 2009-02-11 2.638 987,086 -13,190 0.13% 2,604,200
2009-02-12 2009-02-10 2.320 1,000,276 -13,191 0.13% 2,320,499
2009-02-11 2009-02-09 2.265 1,013,467 -646,332 0.13% 2,295,781
2009-02-10 2009-02-06 2.320 1,659,799 +208,849 0.22% 3,850,500
2009-02-09 2009-02-05 2.238 1,450,950 -21,984 0.19% 3,247,200
2009-02-06 2009-02-04 2.256 1,472,934 +331,960 0.19% 3,323,199
2009-02-05 2009-02-03 2.092 1,140,974 +32,976 0.15% 2,387,399
2009-02-04 2009-02-02 2.265 1,107,998 -10,992 0.14% 2,509,919
2009-01-23 2009-01-21 1.729 1,118,990 +10,992 0.15% 1,934,199
2009-01-19 2009-01-15 1.819 1,107,998 +10,992 0.14% 2,015,999
2009-01-16 2009-01-14 1.929 1,097,006 -4,397 0.14% 2,115,759
2009-01-14 2009-01-12 1.974 1,101,403 +10,992 0.14% 2,174,340
2009-01-13 2009-01-09 2.092 1,090,411 -4,397 0.14% 2,281,600
2009-01-09 2009-01-07 2.274 1,094,808 -329,761 0.14% 2,490,000
2009-01-08 2009-01-06 2.365 1,424,569 +109,920 0.18% 3,369,599
2009-01-07 2009-01-05 2.365 1,314,649 +219,841 0.17% 3,109,600
2009-01-05 2008-12-31 2.083 1,094,808 -4,397 0.14% 2,280,840
2008-12-23 2008-12-19 2.211 1,099,205 +109,921 0.14% 2,430,001
2008-12-16 2008-12-12 2.047 989,284 -10,992 0.13% 2,025,000
2008-12-15 2008-12-11 2.256 1,000,276 -4,397 0.13% 2,256,799
2008-12-12 2008-12-10 1.910 1,004,673 +10,992 0.13% 1,919,400
2008-12-11 2008-12-09 1.892 993,681 +8,794 0.13% 1,880,320
2008-12-08 2008-12-04 1.838 984,887 +2,198 0.13% 1,809,919
2008-12-03 2008-12-01 1.819 982,689 -43,968 0.13% 1,788,000
2008-11-27 2008-11-25 1.610 1,026,657 +43,968 0.13% 1,653,180
2008-11-18 2008-11-14 1.920 982,689 +4,397 0.13% 1,886,340
2008-11-13 2008-11-11 2.056 978,292 -4,397 0.13% 2,011,400
2008-11-10 2008-11-06 1.929 982,689 +17,587 0.13% 1,895,280
2008-10-31 2008-10-29 1.337 965,102 -2,198 0.13% 1,290,660
2008-10-29 2008-10-27 1.228 967,300 -4,397 0.12% 1,188,000
2008-10-22 2008-10-20 2.229 971,697 -10,992 0.13% 2,165,800
2008-10-21 2008-10-17 2.129 982,689 -109,920 0.13% 2,091,960
2008-10-15 2008-10-13 2.365 1,092,609 +109,920 0.14% 2,584,399
2008-10-03 2008-09-30 3.548 982,689 +10,992 0.13% 3,486,600
2008-09-23 2008-09-19 3.912 971,697 -21,984 0.13% 3,801,200
2008-09-22 2008-09-18 3.912 993,681 -54,960 0.13% 3,887,200
2008-09-18 2008-09-16 4.549 1,048,641 -164,881 0.14% 4,769,999
2008-09-16 2008-09-11 5.277 1,213,522 -10,992 0.16% 6,403,200
2008-09-12 2008-09-10 4.822 1,224,514 +2,198 0.16% 5,904,200
2008-09-08 2008-09-04 5.822 1,222,316 +2,199 0.16% 7,116,802
2008-09-02 2008-08-29 6.732 1,220,117 +2,198 0.16% 8,213,999
2008-09-01 2008-08-28 6.914 1,217,919 -26,381 0.16% 8,420,801
2008-08-19 2008-08-15 6.641 1,244,300 +6,596 0.16% 8,263,602
2008-08-12 2008-08-08 7.369 1,237,704 +21,984 0.16% 9,120,596
2008-07-22 2008-07-18 8.006 1,215,720 -6,596 0.16% 9,732,797
2008-07-21 2008-07-17 8.097 1,222,316 +10,992 0.16% 9,896,803
2008-07-18 2008-07-16 7.369 1,211,324 -186,864 0.16% 8,926,203
2008-07-17 2008-07-15 8.188 1,398,188 +10,992 0.18% 11,447,997
2008-07-16 2008-07-14 9.007 1,387,196 +6,595 0.18% 12,493,797
2008-07-15 2008-07-11 8.643 1,380,601 -54,960 0.18% 11,931,999
2008-07-14 2008-07-10 8.825 1,435,561 +54,960 0.19% 12,668,197
2008-07-07 2008-07-03 7.824 1,380,601 -116,516 0.18% 10,801,599
2008-07-02 2008-06-27 8.916 1,497,117 +109,921 0.19% 13,347,602
2008-06-27 2008-06-25 8.552 1,387,196 -10,992 0.18% 11,862,797
2008-06-25 2008-06-23 8.734 1,398,188 -4,397 0.18% 12,211,197
2008-06-24 2008-06-20 9.097 1,402,585 -6,595 0.18% 12,759,998
2008-06-20 2008-06-18 9.007 1,409,180 -98,929 0.18% 12,691,796
2008-06-18 2008-06-16 7.551 1,508,109 -2,198 0.19% 11,387,601
2008-06-11 2008-06-06 7.551 1,510,307 +2,198 0.20% 11,404,198
2008-06-06 2008-06-04 7.824 1,508,109 +10,992 0.19% 11,799,201
2008-06-03 2008-05-30 7.915 1,497,117 -134,103 0.19% 11,849,402
2008-06-02 2008-05-29 8.006 1,631,220 +239,627 0.21% 13,059,202
2008-05-22 2008-05-20 8.370 1,391,593 +10,992 0.18% 11,647,199
2008-05-21 2008-05-19 8.643 1,380,601 +10,992 0.18% 11,931,999
2008-05-20 2008-05-16 8.461 1,369,609 +4,397 0.18% 11,587,800
2008-05-19 2008-05-15 8.552 1,365,212 +10,992 0.18% 11,674,798
2008-05-16 2008-05-14 8.643 1,354,220 +65,952 0.17% 11,703,998
2008-05-09 2008-05-07 8.188 1,288,268 +10,992 0.17% 10,548,001
2008-05-08 2008-05-06 8.461 1,277,276 -43,968 0.16% 10,806,601
2008-05-07 2008-05-05 8.188 1,321,244 -4,397 0.17% 10,818,000
2008-05-06 2008-05-02 8.279 1,325,641 +10,992 0.17% 10,974,601
2008-05-05 2008-04-30 8.461 1,314,649 -21,984 0.17% 11,122,802
2008-04-30 2008-04-28 7.824 1,336,633 -131,904 0.17% 10,457,601
2008-04-29 2008-04-25 6.914 1,468,537 +4,396 0.19% 10,153,597
2008-04-24 2008-04-22 7.187 1,464,141 +109,921 0.19% 10,522,802
2008-04-23 2008-04-21 7.005 1,354,220 -219,841 0.17% 9,486,399
2008-04-22 2008-04-18 6.459 1,574,061 -219,841 0.20% 10,167,199
2008-04-21 2008-04-17 6.095 1,793,902 +109,920 0.23% 10,934,400
2008-04-17 2008-04-15 5.913 1,683,982 -109,920 0.22% 9,958,002
2008-04-16 2008-04-14 6.004 1,793,902 +65,952 0.23% 10,771,200
2008-04-14 2008-04-10 6.368 1,727,950 -43,968 0.22% 11,004,001
2008-04-11 2008-04-09 6.459 1,771,918 +532,015 0.23% 11,445,200
2008-04-08 2008-04-03 5.640 1,239,903 +4,397 0.16% 6,993,601
2008-04-07 2008-04-02 5.640 1,235,506 -4,397 0.16% 6,968,800
2008-04-02 2008-03-31 5.458 1,239,903 +26,381 0.16% 6,768,001
2008-03-31 2008-03-27 5.913 1,213,522 -15,389 0.16% 7,176,000
2008-03-28 2008-03-26 5.640 1,228,911 +10,992 0.19% 6,931,601
2008-03-27 2008-03-25 6.004 1,217,919 -10,992 0.19% 7,312,801
2008-03-20 2008-03-18 6.368 1,228,911 +10,992 0.19% 7,826,001
2008-03-18 2008-03-14 7.005 1,217,919 -2,198 0.19% 8,531,601
2008-03-17 2008-03-13 7.005 1,220,117 +10,992 0.19% 8,546,999
2008-03-12 2008-03-10 7.824 1,209,125 +10,992 0.19% 9,459,999
2008-03-04 2008-02-29 8.461 1,198,133 -54,960 0.19% 10,136,999
2008-02-27 2008-02-25 7.915 1,253,093 +10,992 0.20% 9,917,997
2008-02-14 2008-02-12 8.188 1,242,101 -10,992 0.20% 10,169,997
2008-02-12 2008-02-06 8.188 1,253,093 +32,976 0.20% 10,259,997
2008-01-31 2008-01-29 7.915 1,220,117 +54,960 0.19% 9,656,998
2008-01-25 2008-01-23 8.916 1,165,157 -15,389 0.18% 10,388,000
2008-01-22 2008-01-18 10.553 1,180,546 -10,992 0.19% 12,458,402
2008-01-18 2008-01-16 10.644 1,191,538 -10,992 0.19% 12,682,801
2008-01-17 2008-01-15 11.008 1,202,530 +15,389 0.19% 13,237,401
2008-01-16 2008-01-14 11.372 1,187,141 -4,397 0.19% 13,499,999
2008-01-15 2008-01-11 10.917 1,191,538 -6,595 0.19% 13,008,001
2008-01-14 2008-01-10 10.735 1,198,133 +6,595 0.19% 12,861,999
2008-01-11 2008-01-09 11.372 1,191,538 -2,198 0.19% 13,550,001
2008-01-07 2008-01-03 11.827 1,193,736 -118,714 0.19% 14,117,996
2008-01-03 2007-12-31 12.191 1,312,450 -8,794 0.21% 15,999,595
2008-01-02 2007-12-27 12.009 1,321,244 -2,198 0.21% 15,866,399
2007-12-20 2007-12-18 12.009 1,323,442 -4,397 0.21% 15,892,795
2007-12-18 2007-12-14 12.373 1,327,839 +120,912 0.21% 16,428,797
2007-12-17 2007-12-13 11.645 1,206,927 -2,198 0.19% 14,054,403
2007-12-14 2007-12-12 11.281 1,209,125 -8,794 0.19% 13,639,998
2007-12-11 2007-12-07 11.554 1,217,919 -4,397 0.19% 14,071,602
2007-12-04 2007-11-30 11.918 1,222,316 -8,793 0.19% 14,567,204
2007-11-30 2007-11-28 10.735 1,231,109 +2,198 0.19% 13,215,997
2007-11-28 2007-11-26 11.554 1,228,911 -8,793 0.19% 14,198,602
2007-11-27 2007-11-23 11.008 1,237,704 -369,333 0.20% 13,624,595
2007-11-26 2007-11-22 10.917 1,607,037 +6,595 0.25% 17,543,997
2007-11-23 2007-11-21 12.009 1,600,442 +10,992 0.25% 19,219,200
2007-11-16 2007-11-14 12.646 1,589,450 -30,778 0.25% 20,099,400
2007-11-15 2007-11-13 11.645 1,620,228 +32,976 0.26% 18,867,203
2007-11-14 2007-11-12 11.645 1,587,252 +15,389 0.25% 18,483,205
2007-11-13 2007-11-09 12.373 1,571,863 +2,199 0.25% 19,448,004
2007-11-12 2007-11-08 12.736 1,569,664 +6,595 0.25% 19,991,996
2007-11-09 2007-11-07 13.282 1,563,069 -112,119 0.25% 20,761,199
2007-11-08 2007-11-06 13.282 1,675,188 +50,563 0.26% 22,250,401
2007-11-07 2007-11-05 13.373 1,624,625 -35,174 0.26% 21,726,606
2007-11-06 2007-11-02 13.919 1,659,799 -74,746 0.26% 23,102,999
2007-11-05 2007-11-01 13.464 1,734,545 -24,183 0.27% 23,354,400
2007-11-02 2007-10-31 14.283 1,758,728 +8,794 0.36% 25,120,007
2007-11-01 2007-10-30 14.192 1,749,934 -72,547 0.36% 24,835,202
2007-10-31 2007-10-29 14.283 1,822,481 -57,159 0.37% 26,030,594
2007-10-30 2007-10-26 12.918 1,879,640 -180,270 0.38% 24,282,000
2007-10-29 2007-10-25 11.918 2,059,910 -459,467 0.42% 24,549,405
2007-10-26 2007-10-24 11.463 2,519,377 -140,698 0.51% 28,879,198
2007-10-11 2007-10-09 10.735 2,660,075 -4,397 0.54% 28,555,996
2007-10-09 2007-10-05 10.917 2,664,472 -21,984 0.54% 29,087,998
2007-10-08 2007-10-04 10.189 2,686,456 -107,722 0.55% 27,372,797
2007-10-05 2007-10-03 10.462 2,794,178 +10,992 0.57% 29,232,996
2007-10-04 2007-10-02 11.372 2,783,186 -134,103 0.57% 31,649,997
2007-10-03 2007-09-28 10.553 2,917,289 -540,809 0.59% 30,786,397
2007-09-28 2007-09-25 10.280 3,458,098 +28,579 0.70% 35,549,800
2007-09-27 2007-09-24 9.916 3,429,519 -17,587 0.70% 34,008,003
2007-09-24 2007-09-20 10.462 3,447,106 +70,349 0.70% 36,064,001
2007-09-20 2007-09-18 10.826 3,376,757 -145,095 0.69% 36,556,802
2007-09-19 2007-09-17 11.372 3,521,852 -10,992 0.72% 40,050,002
2007-09-18 2007-09-14 11.463 3,532,844 -512,229 0.72% 40,496,401
2007-09-17 2007-09-13 11.736 4,045,073 -107,722 0.82% 47,471,997
2007-09-14 2007-09-12 11.645 4,152,795 +127,507 0.85% 48,358,396
2007-09-13 2007-09-11 11.463 4,025,288 -17,587 0.82% 46,141,205
2007-09-12 2007-09-10 12.191 4,042,875 -523,221 0.82% 49,285,202
2007-09-11 2007-09-07 12.555 4,566,096 -1,993,958 0.93% 57,325,196
2007-09-10 2007-09-06 12.646 6,560,054 +3,396,543 1.34% 82,955,205
2007-09-07 2007-09-05 11.827 3,163,511 +567,190 0.64% 37,413,999
2007-09-06 2007-09-04 10.553 2,596,321 -65,953 0.53% 27,399,195
2007-09-05 2007-09-03 9.734 2,662,274 -37,373 0.54% 25,915,402
2007-09-04 2007-08-31 10.098 2,699,647 -83,539 0.55% 27,261,603
2007-09-03 2007-08-30 9.916 2,783,186 +30,777 0.57% 27,598,797
2007-08-31 2007-08-29 10.007 2,752,409 +259,413 0.56% 27,544,004
2007-08-30 2007-08-28 10.644 2,492,996 -85,738 0.51% 26,535,597
2007-08-29 2007-08-27 12.100 2,578,734 -589,174 0.52% 31,201,797
2007-08-28 2007-08-24 12.282 3,167,908 +164,881 0.64% 38,907,001
2007-08-06 2007-08-02 11.554 3,003,027 +6,595 0.61% 34,696,397
2007-08-03 2007-08-01 11.827 2,996,432 -6,595 0.61% 35,438,000
2007-08-02 2007-07-31 12.464 3,003,027 -35,175 0.61% 37,428,397
2007-08-01 2007-07-30 11.736 3,038,202 -65,952 0.62% 35,655,603
2007-07-31 2007-07-27 11.827 3,104,154 +237,428 0.66% 36,711,999
2007-07-30 2007-07-26 12.736 2,866,726 -85,738 0.61% 36,512,002
2007-07-27 2007-07-25 13.282 2,952,464 -90,135 0.63% 39,215,602
2007-07-26 2007-07-24 12.646 3,042,599 -125,309 0.65% 38,475,205
2007-07-25 2007-07-23 13.009 3,167,908 -885,959 0.68% 41,212,601
2007-07-24 2007-07-20 11.736 4,053,867 -336,357 0.87% 47,575,201
2007-07-23 2007-07-19 12.282 4,390,224 +404,508 0.94% 53,919,005
2007-07-20 2007-07-18 10.644 3,985,716 -96,730 0.85% 42,424,198
2007-07-19 2007-07-17 10.462 4,082,446 -101,127 0.87% 42,710,997
2007-07-18 2007-07-16 10.371 4,183,573 +15,389 0.89% 43,388,399
2007-07-17 2007-07-13 10.371 4,168,184 -37,373 0.89% 43,228,798
2007-07-16 2007-07-12 10.280 4,205,557 -338,555 0.90% 43,233,798
2007-07-13 2007-07-11 10.462 4,544,112 +96,730 0.97% 47,540,998
2007-07-12 2007-07-10 9.916 4,447,382 +347,348 0.95% 44,101,398
2007-07-11 2007-07-09 8.097 4,100,034 +1,101,404 0.88% 33,197,004
2007-07-09 2007-07-05 7.369 2,998,630 +4,396 0.64% 22,096,797
2007-07-06 2007-07-04 7.369 2,994,234 +32,977 0.64% 22,064,403
2007-07-05 2007-07-03 7.642 2,961,257 -68,151 0.63% 22,629,597
2007-07-04 2007-06-29 7.460 3,029,408 -43,968 0.65% 22,599,199
2007-06-29 2007-06-27 7.642 3,073,376 +10,992 0.66% 23,486,397
2007-06-28 2007-06-26 7.733 3,062,384 -6,596 0.65% 23,680,998
2007-06-27 2007-06-25 7.733 3,068,980 -4,396 0.66% 23,732,004
2007-06-26 2007-06-22 7.915 3,073,376 0.66% 24,325,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top