History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -5,886,156
2019-08-16 2019-08-14 5.420 5,886,156 -2,648,500 0.50% 31,902,966
2019-08-07 2019-08-05 5.420 8,534,656 +2,648,500 0.72% 46,257,836
2019-08-06 2019-08-02 5.420 5,886,156 +1,500 0.50% 31,902,966
2019-07-19 2019-07-17 5.420 5,884,656 +153,000 0.50% 31,894,836
2019-07-18 2019-07-16 5.420 5,731,656 +1,000 0.48% 31,065,576
2019-07-15 2019-07-11 5.390 5,730,656 +5,500 0.48% 30,888,236
2019-07-12 2019-07-10 5.370 5,725,156 -3,153,500 0.48% 30,744,088
2019-07-11 2019-07-09 5.370 8,878,656 -150,000 0.75% 47,678,383
2019-07-10 2019-07-08 5.370 9,028,656 -150,000 0.76% 48,483,883
2019-07-08 2019-07-04 5.370 9,178,656 -3,500 0.77% 49,289,383
2019-07-05 2019-07-03 5.390 9,182,156 +1,000 0.77% 49,491,821
2019-07-04 2019-07-02 5.360 9,181,156 +500 0.77% 49,210,996
2019-07-03 2019-06-28 5.380 9,180,656 -71,000 0.77% 49,391,929
2019-07-02 2019-06-27 5.370 9,251,656 +39,000 0.78% 49,681,393
2019-06-27 2019-06-25 5.360 9,212,656 -60,000 0.78% 49,379,836
2019-06-26 2019-06-24 5.370 9,272,656 +1,993,000 0.78% 49,794,163
2019-06-25 2019-06-21 5.370 7,279,656 -1,901,000 0.61% 39,091,753
2019-06-24 2019-06-20 5.360 9,180,656 +1,427,000 0.77% 49,208,316
2019-06-21 2019-06-19 5.435 7,753,656 +12,500 0.65% 42,137,764
2019-06-20 2019-06-18 5.424 7,741,156 +98,394 0.65% 41,991,489
2019-06-19 2019-06-17 5.465 7,642,762 +3,133,820 0.65% 41,767,143
2019-06-18 2019-06-14 5.465 4,508,942 +11,363 0.38% 24,641,043
2019-06-17 2019-06-13 5.455 4,497,579 -9,387 0.38% 24,533,428
2019-06-14 2019-06-12 5.455 4,506,966 +1,482 0.38% 24,584,632
2019-06-13 2019-06-11 5.455 4,505,484 +9,882 0.38% 24,576,548
2019-06-12 2019-06-10 5.465 4,495,602 +38,042 0.38% 24,568,140
2019-06-11 2019-06-06 5.445 4,457,560 -1,530,102 0.38% 24,270,021
2019-06-10 2019-06-05 5.445 5,987,662 +5,928 0.51% 32,600,948
2019-06-06 2019-06-04 5.455 5,981,734 +17,292 0.51% 32,629,208
2019-06-05 2019-06-03 5.424 5,964,442 +3,953 0.51% 32,353,799
2019-05-30 2019-05-28 5.384 5,960,489 +12,846 0.51% 32,091,070
2019-05-27 2019-05-23 5.435 5,947,643 -593,860 0.51% 32,322,865
2019-05-24 2019-05-22 5.435 6,541,503 +592,377 0.56% 35,550,237
2019-05-23 2019-05-21 5.414 5,949,126 +988 0.51% 32,210,511
2019-05-20 2019-05-16 5.424 5,948,138 +1,218,351 0.51% 32,265,359
2019-05-17 2019-05-15 5.424 4,729,787 +494 0.40% 25,656,478
2019-05-16 2019-05-14 5.414 4,729,293 +383,391 0.40% 25,605,937
2019-05-10 2019-05-08 5.404 4,345,902 -232,208 0.37% 23,486,151
2019-05-09 2019-05-07 5.414 4,578,110 -215,904 0.39% 24,787,383
2019-05-08 2019-05-06 5.414 4,794,014 +236,160 0.41% 25,956,358
2019-05-07 2019-05-03 5.445 4,557,854 -236,160 0.39% 24,816,090
2019-05-03 2019-04-30 5.414 4,794,014 +250,488 0.41% 25,956,358
2019-04-17 2019-04-15 5.394 4,543,526 -2,470 0.39% 24,508,171
2019-04-16 2019-04-12 5.404 4,545,996 +2,470 0.39% 24,567,501
2019-04-15 2019-04-11 5.394 4,543,526 -90,907 0.39% 24,508,171
2019-04-12 2019-04-10 5.404 4,634,433 -95,354 0.40% 25,045,432
2019-04-11 2019-04-09 5.394 4,729,787 +98,318 0.40% 25,512,879
2019-04-10 2019-04-08 5.364 4,631,469 -429,832 0.39% 24,841,928
2019-04-09 2019-04-04 5.343 5,061,301 +133,396 0.43% 27,044,986
2019-04-08 2019-04-03 5.323 4,927,905 -1,498,482 0.42% 26,232,443
2019-04-04 2019-04-02 5.313 6,426,387 -463,428 0.55% 34,144,193
2019-04-03 2019-04-01 5.293 6,889,815 +1,566,463 0.59% 36,466,990
2019-04-02 2019-03-29 5.222 5,323,352 +809,764 0.45% 27,798,768
2019-03-25 2019-03-21 3.886 4,513,588 +7,905 0.38% 17,540,574
2019-03-22 2019-03-20 3.674 4,505,683 +14,328 0.38% 16,552,284
2019-03-21 2019-03-19 3.583 4,491,355 -5,929 0.38% 16,090,566
2019-03-19 2019-03-15 3.309 4,497,284 -106,223 0.38% 14,882,940
2019-03-18 2019-03-14 3.238 4,603,507 +11,857 0.39% 14,908,346
2019-03-15 2019-03-13 3.299 4,591,650 +5,435 0.39% 15,148,759
2019-03-14 2019-03-12 3.238 4,586,215 +7,411 0.39% 14,852,346
2019-03-12 2019-03-08 3.330 4,578,804 -41,501 0.39% 15,245,393
2019-03-11 2019-03-07 3.319 4,620,305 +988 0.39% 15,336,814
2019-03-08 2019-03-06 3.299 4,619,317 +13,340 0.39% 15,240,038
2019-03-07 2019-03-05 3.340 4,605,977 +494 0.39% 15,382,481
2019-03-06 2019-03-04 3.036 4,605,483 -55,335 0.39% 13,982,573
2019-03-05 2019-03-01 2.783 4,660,818 +97,330 0.40% 12,971,360
2019-03-01 2019-02-27 2.743 4,563,488 +9,387 0.39% 12,515,750
2019-02-27 2019-02-25 2.783 4,554,101 -17,786 0.39% 12,674,360
2019-02-26 2019-02-22 2.844 4,571,887 +5,929 0.39% 13,001,471
2019-02-25 2019-02-21 2.894 4,565,958 -16,798 0.39% 13,215,653
2019-02-22 2019-02-20 2.813 4,582,756 +3,952 0.39% 12,893,244
2019-02-21 2019-02-19 2.834 4,578,804 +7,411 0.39% 12,974,802
2019-02-20 2019-02-18 2.844 4,571,393 +37,548 0.39% 13,000,066
2019-02-19 2019-02-15 2.864 4,533,845 +20,751 0.39% 12,985,054
2019-02-15 2019-02-13 2.985 4,513,094 +3,952 0.38% 13,473,706
2019-02-14 2019-02-12 2.925 4,509,142 -9,881 0.38% 13,188,106
2019-02-13 2019-02-11 2.844 4,519,023 +6,423 0.39% 12,851,137
2019-02-12 2019-02-08 2.854 4,512,600 -4,447 0.38% 12,878,540
2019-02-01 2019-01-30 2.783 4,517,047 +8,399 0.39% 12,571,236
2019-01-31 2019-01-29 2.783 4,508,648 -2,470 0.38% 12,547,861
2019-01-30 2019-01-28 2.753 4,511,118 +1,482 0.38% 12,417,774
2019-01-28 2019-01-24 2.712 4,509,636 -494 0.38% 12,231,140
2019-01-25 2019-01-23 2.652 4,510,130 +494 0.38% 11,958,619
2019-01-24 2019-01-22 2.662 4,509,636 -36,560 0.38% 12,002,948
2019-01-23 2019-01-21 2.662 4,546,196 -15,316 0.39% 12,100,256
2019-01-22 2019-01-18 2.641 4,561,512 -2,964 0.39% 12,048,695
2019-01-21 2019-01-17 2.601 4,564,476 -8,399 0.39% 11,871,749
2019-01-18 2019-01-16 2.581 4,572,875 +42,983 0.39% 11,801,037
2019-01-17 2019-01-15 2.560 4,529,892 +22,727 0.39% 11,598,426
2019-01-16 2019-01-14 2.591 4,507,165 -12,352 0.38% 11,677,076
2019-01-15 2019-01-11 2.560 4,519,517 +494 0.39% 11,571,861
2019-01-14 2019-01-10 2.571 4,519,023 +5,435 0.39% 11,616,330
2019-01-11 2019-01-09 2.550 4,513,588 +15,810 0.38% 11,511,002
2019-01-10 2019-01-08 2.560 4,497,778 -6,917 0.38% 11,516,200
2019-01-09 2019-01-07 2.500 4,504,695 -28,161 0.38% 11,260,379
2019-01-08 2019-01-04 2.449 4,532,856 +41,501 0.39% 11,101,405
2019-01-03 2018-12-31 2.398 4,491,355 -15,810 0.38% 10,772,497
2018-12-28 2018-12-24 2.358 4,507,165 +4,446 0.38% 10,627,963
2018-12-18 2018-12-14 2.510 4,502,719 +11,364 0.38% 11,301,008
2018-12-13 2018-12-11 2.581 4,491,355 -4,941 0.38% 11,590,662
2018-12-12 2018-12-10 2.520 4,496,296 +4,941 0.38% 11,330,391
2018-12-11 2018-12-07 2.540 4,491,355 -8,893 0.38% 11,408,848
2018-12-07 2018-12-05 2.591 4,500,248 +8,893 0.38% 11,659,155
2018-12-04 2018-11-30 2.560 4,491,355 -48,912 0.38% 11,499,755
2018-12-03 2018-11-29 2.550 4,540,267 -9,882 0.39% 11,579,041
2018-11-30 2018-11-28 2.490 4,550,149 -3,952 0.39% 11,327,952
2018-11-27 2018-11-23 2.398 4,554,101 +1,976 0.39% 10,922,993
2018-11-26 2018-11-22 2.500 4,552,125 +9,881 0.39% 11,378,940
2018-11-22 2018-11-20 2.540 4,542,244 +5,435 0.39% 11,538,115
2018-11-21 2018-11-19 2.621 4,536,809 -34,090 0.39% 11,891,617
2018-11-20 2018-11-16 2.571 4,570,899 +28,161 0.39% 11,749,679
2018-11-19 2018-11-15 2.520 4,542,738 +37,055 0.39% 11,447,422
2018-11-16 2018-11-14 2.510 4,505,683 +4,446 0.38% 11,308,447
2018-11-14 2018-11-12 2.510 4,501,237 -16,798 0.38% 11,297,289
2018-11-13 2018-11-09 2.398 4,518,035 -11,857 0.39% 10,836,489
2018-11-12 2018-11-08 2.500 4,529,892 +34,584 0.39% 11,323,364
2018-11-09 2018-11-07 2.500 4,495,308 -10,375 0.38% 11,236,915
2018-11-08 2018-11-06 2.500 4,505,683 -10,375 0.38% 11,262,849
2018-11-07 2018-11-05 2.429 4,516,058 +10,375 0.39% 10,968,858
2018-11-06 2018-11-02 2.459 4,505,683 +8,399 0.38% 11,080,455
2018-11-05 2018-11-01 2.368 4,497,284 -6,917 0.38% 10,650,177
2018-11-01 2018-10-30 2.297 4,504,201 +12,846 0.38% 10,347,473
2018-10-31 2018-10-29 2.287 4,491,355 -989 0.38% 10,272,508
2018-10-30 2018-10-26 2.318 4,492,344 +989 0.38% 10,411,161
2018-10-29 2018-10-25 2.307 4,491,355 -494 0.38% 10,363,415
2018-10-26 2018-10-24 2.338 4,491,849 +494 0.38% 10,500,931
2018-10-24 2018-10-22 2.318 4,491,355 -18,775 0.38% 10,408,869
2018-10-23 2018-10-19 2.267 4,510,130 +5,929 0.38% 10,224,163
2018-10-22 2018-10-18 2.328 4,504,201 +988 0.38% 10,484,223
2018-10-19 2018-10-16 2.409 4,503,213 +11,858 0.38% 10,846,512
2018-10-18 2018-10-15 2.469 4,491,355 -16,798 0.38% 11,090,672
2018-10-16 2018-10-12 2.459 4,508,153 -9,882 0.38% 11,086,529
2018-10-15 2018-10-11 2.409 4,518,035 -42,983 0.39% 10,882,213
2018-10-12 2018-10-10 2.641 4,561,018 +26,679 0.39% 12,047,390
2018-10-11 2018-10-09 2.641 4,534,339 +42,984 0.39% 11,976,920
2018-10-08 2018-10-04 2.763 4,491,355 -11,364 0.38% 12,408,826
2018-10-04 2018-10-02 2.824 4,502,719 +11,364 0.38% 12,713,634
2018-09-28 2018-09-26 2.854 4,491,355 -3,953 0.38% 12,817,908
2018-09-27 2018-09-24 2.874 4,495,308 -1,482 0.38% 12,920,177
2018-09-26 2018-09-21 2.864 4,496,790 +988 0.38% 12,878,928
2018-09-24 2018-09-20 2.793 4,495,802 +3,953 0.38% 12,557,608
2018-09-21 2018-09-19 2.834 4,491,849 -133,891 0.38% 12,728,401
2018-09-20 2018-09-18 2.813 4,625,740 +27,174 0.39% 13,014,176
2018-09-19 2018-09-17 2.803 4,598,566 -12,352 0.39% 12,891,186
2018-09-18 2018-09-14 2.773 4,610,918 +53,359 0.39% 12,785,821
2018-09-17 2018-09-13 2.813 4,557,559 +44,959 0.39% 12,822,354
2018-09-13 2018-09-11 2.834 4,512,600 -31,620 0.38% 12,787,202
2018-09-12 2018-09-10 2.803 4,544,220 +4,941 0.39% 12,738,837
2018-09-11 2018-09-07 2.864 4,539,279 +12,351 0.39% 13,000,618
2018-09-10 2018-09-06 2.854 4,526,928 +21,245 0.39% 12,919,430
2018-09-07 2018-09-05 2.864 4,505,683 +10,869 0.38% 12,904,398
2018-09-06 2018-09-04 3.016 4,494,814 -12,351 0.38% 13,555,597
2018-09-05 2018-09-03 3.006 4,507,165 -7,905 0.38% 13,547,232
2018-09-04 2018-08-31 3.066 4,515,070 -11,364 0.39% 13,845,154
2018-09-03 2018-08-30 3.077 4,526,434 +25,197 0.39% 13,925,809
2018-08-31 2018-08-29 3.471 4,501,237 -494 0.38% 15,624,879
2018-08-30 2018-08-28 3.502 4,501,731 -494 0.38% 15,763,270
2018-08-29 2018-08-27 3.502 4,502,225 +10,870 0.38% 15,765,000
2018-08-27 2018-08-23 3.502 4,491,355 -1,977 0.38% 15,726,937
2018-08-24 2018-08-22 3.491 4,493,332 -11,363 0.38% 15,688,386
2018-08-23 2018-08-21 3.481 4,504,695 +12,351 0.38% 15,682,471
2018-08-22 2018-08-20 3.451 4,492,344 -4,446 0.38% 15,503,082
2018-08-21 2018-08-17 3.471 4,496,790 +5,435 0.38% 15,609,443
2018-08-20 2018-08-16 3.451 4,491,355 -2,965 0.38% 15,499,669
2018-08-17 2018-08-15 3.491 4,494,320 -11,857 0.38% 15,691,836
2018-08-16 2018-08-14 3.603 4,506,177 +7,905 0.38% 16,234,874
2018-08-15 2018-08-13 3.623 4,498,272 -494 0.38% 16,297,441
2018-08-14 2018-08-10 3.674 4,498,766 -9,882 0.38% 16,526,873
2018-08-10 2018-08-08 3.704 4,508,648 +17,293 0.38% 16,700,062
2018-08-09 2018-08-07 3.684 4,491,355 -5,929 0.38% 16,545,102
2018-08-08 2018-08-06 3.643 4,497,284 -7,905 0.38% 16,384,888
2018-08-07 2018-08-03 3.704 4,505,189 -7,905 0.38% 16,687,250
2018-08-06 2018-08-02 3.653 4,513,094 +14,822 0.38% 16,488,162
2018-08-01 2018-07-30 3.694 4,498,272 -2,020 0.38% 16,616,106
2018-07-27 2018-07-25 3.744 4,500,292 +8,893 0.38% 16,851,288
2018-07-26 2018-07-24 3.714 4,491,399 -180,826 0.38% 16,681,626
2018-07-25 2018-07-23 3.744 4,672,225 -2,470 0.40% 17,495,088
2018-07-24 2018-07-20 3.633 4,674,695 -2,470 0.40% 16,983,938
2018-07-23 2018-07-19 3.572 4,677,165 +22,232 0.40% 16,708,908
2018-07-20 2018-07-18 3.694 4,654,933 -3,952 0.40% 17,194,794
2018-07-19 2018-07-17 3.572 4,658,885 +3,458 0.40% 16,643,604
2018-07-18 2018-07-16 3.522 4,655,427 +10,870 0.40% 16,395,680
2018-07-17 2018-07-13 3.572 4,644,557 +3,952 0.40% 16,592,418
2018-07-16 2018-07-12 3.552 4,640,605 +30,632 0.40% 16,484,371
2018-07-13 2018-07-11 3.522 4,609,973 +10,375 0.39% 16,235,598
2018-07-12 2018-07-10 3.593 4,599,598 -22,233 0.39% 16,524,902
2018-07-11 2018-07-09 3.603 4,621,831 +72,133 0.39% 16,651,552
2018-07-10 2018-07-06 3.512 4,549,698 +11,363 0.39% 15,977,275
2018-07-09 2018-07-05 3.562 4,538,335 -12,351 0.39% 16,167,017
2018-07-04 2018-06-29 4.033 4,550,686 +177,549 0.39% 18,354,820
2018-07-03 2018-06-28 3.960 4,373,137 +39,308 0.39% 17,316,313
2018-06-29 2018-06-27 4.054 4,333,829 -5,698 0.38% 17,571,425
2018-06-27 2018-06-25 4.202 4,339,527 +10,445 0.39% 18,234,329
2018-06-26 2018-06-22 4.339 4,329,082 -60,772 0.38% 18,783,111
2018-06-25 2018-06-21 4.244 4,389,854 -7,122 0.39% 18,630,719
2018-06-22 2018-06-20 4.339 4,396,976 -18,516 0.39% 19,077,691
2018-06-21 2018-06-19 4.307 4,415,492 -10,920 0.39% 19,018,528
2018-06-20 2018-06-15 4.455 4,426,412 +6,172 0.39% 19,718,174
2018-06-15 2018-06-13 4.497 4,420,240 -14,718 0.39% 19,876,880
2018-06-14 2018-06-12 4.507 4,434,958 +8,546 0.39% 19,989,769
2018-06-13 2018-06-11 4.602 4,426,412 -31,811 0.39% 20,370,785
2018-06-12 2018-06-08 4.539 4,458,223 +40,357 0.40% 20,235,482
2018-06-11 2018-06-07 4.581 4,417,866 -21,365 0.39% 20,238,405
2018-06-08 2018-06-06 4.592 4,439,231 +38,457 0.39% 20,383,029
2018-06-06 2018-06-04 4.581 4,400,774 -12,344 0.39% 20,160,106
2018-06-04 2018-05-31 4.560 4,413,118 +3,323 0.39% 20,123,704
2018-06-01 2018-05-30 4.549 4,409,795 -9,495 0.39% 20,062,112
2018-05-31 2018-05-29 4.602 4,419,290 +9,021 0.39% 20,338,009
2018-05-30 2018-05-28 4.686 4,410,269 +3,323 0.39% 20,668,054
2018-05-24 2018-05-21 4.707 4,406,946 +17,092 0.39% 20,745,301
2018-05-23 2018-05-18 4.739 4,389,854 +475 0.39% 20,803,532
2018-05-21 2018-05-17 4.728 4,389,379 -2,849 0.39% 20,755,056
2018-05-16 2018-05-14 4.728 4,392,228 +21,840 0.39% 20,768,528
2018-05-14 2018-05-10 4.823 4,370,388 +950 0.39% 21,079,484
2018-05-10 2018-05-08 4.823 4,369,438 +6,647 0.39% 21,074,902
2018-05-07 2018-05-03 4.739 4,362,791 -8,546 0.39% 20,675,281
2018-05-04 2018-05-02 4.739 4,371,337 -924,878 0.39% 20,715,780
2018-05-02 2018-04-27 4.592 5,296,215 -173,771 0.47% 24,317,929
2018-04-30 2018-04-26 4.581 5,469,986 -24,214 0.49% 25,058,205
2018-04-27 2018-04-25 4.602 5,494,200 -14,243 0.49% 25,284,851
2018-04-25 2018-04-23 4.518 5,508,443 +8,546 0.49% 24,886,318
2018-04-24 2018-04-20 4.602 5,499,897 -74,541 0.49% 25,311,069
2018-04-18 2018-04-16 4.813 5,574,438 +4,273 0.49% 26,828,215
2018-04-17 2018-04-13 4.823 5,570,165 -19,466 0.49% 26,866,311
2018-04-16 2018-04-12 4.844 5,589,631 +14,243 0.50% 27,077,930
2018-04-13 2018-04-11 4.908 5,575,388 +38,458 0.49% 27,361,223
2018-04-12 2018-04-10 4.613 5,536,930 +9,970 0.49% 25,539,809
2018-03-27 2018-03-23 4.507 5,526,960 -1,424 0.49% 24,911,770
2018-03-13 2018-03-09 4.686 5,528,384 +474 0.49% 25,907,930
2018-03-08 2018-03-06 4.581 5,527,910 +950 0.49% 25,323,557
2018-02-22 2018-02-20 4.592 5,526,960 -475 0.49% 25,377,411
2018-02-20 2018-02-13 4.497 5,527,435 -69,318 0.49% 24,855,701
2018-02-14 2018-02-12 4.381 5,596,753 +61,722 0.50% 24,519,068
2018-02-09 2018-02-07 4.518 5,535,031 -36,084 0.49% 25,006,439
2018-02-06 2018-02-02 4.929 5,571,115 +11,395 0.49% 27,457,593
2018-02-05 2018-02-01 5.002 5,559,720 +9,021 0.49% 27,811,283
2018-02-01 2018-01-30 5.150 5,550,699 +949 0.49% 28,584,528
2018-01-31 2018-01-29 5.055 5,549,750 -9,020 0.49% 28,053,636
2018-01-30 2018-01-26 4.876 5,558,770 -21,366 0.49% 27,104,050
2018-01-29 2018-01-25 4.792 5,580,136 +47,953 0.50% 26,738,108
2018-01-05 2018-01-03 4.497 5,532,183 -474 0.49% 24,877,052
2018-01-04 2018-01-02 4.444 5,532,657 +474 0.49% 24,587,858
2017-12-27 2017-12-21 4.297 5,532,183 +5,223 0.49% 23,770,110
2017-12-21 2017-12-19 4.370 5,526,960 +1,614,263 0.49% 24,155,104
2017-12-20 2017-12-18 4.286 3,912,697 -256 0.35% 16,770,466
2017-12-11 2017-12-07 4.328 3,912,953 -218 0.35% 16,936,394
2017-12-08 2017-12-06 4.286 3,913,171 +94,956 0.35% 16,772,497
2017-12-04 2017-11-30 4.423 3,818,215 +475 0.34% 16,888,231
2017-11-28 2017-11-24 4.518 3,817,740 -52,701 0.34% 17,247,976
2017-11-27 2017-11-23 4.528 3,870,441 -236,442 0.34% 17,526,831
2017-11-24 2017-11-22 4.581 4,106,883 +1,500,316 0.36% 18,813,781
2017-11-23 2017-11-21 4.581 2,606,567 -57,449 0.23% 11,940,779
2017-11-15 2017-11-13 4.792 2,664,016 -475 0.24% 12,765,056
2017-11-14 2017-11-10 4.876 2,664,491 +475 0.24% 12,991,812
2017-10-31 2017-10-27 5.065 2,664,016 -395,495 0.24% 13,494,488
2017-10-30 2017-10-26 5.171 3,059,511 -392,646 0.27% 15,820,056
2017-10-27 2017-10-25 5.097 3,452,157 -514,190 0.31% 17,595,856
2017-10-26 2017-10-24 4.981 3,966,347 -174,720 0.35% 19,757,243
2017-10-25 2017-10-23 5.002 4,141,067 -330,924 0.37% 20,714,782
2017-10-24 2017-10-20 5.087 4,471,991 -950,991 0.40% 22,746,917
2017-10-23 2017-10-19 4.886 5,422,982 -416,385 0.48% 26,499,070
2017-10-20 2017-10-18 5.034 5,839,367 -329,025 0.52% 29,394,641
2017-10-19 2017-10-17 4.929 6,168,392 -270,627 0.55% 30,401,311
2017-10-18 2017-10-16 4.981 6,439,019 -254,959 0.57% 32,074,164
2017-10-17 2017-10-13 4.950 6,693,978 -130,565 0.59% 33,132,685
2017-10-16 2017-10-12 4.908 6,824,543 -300,538 0.61% 33,491,453
2017-10-13 2017-10-11 4.813 7,125,081 -165,224 0.63% 34,291,028
2017-10-12 2017-10-10 4.771 7,290,305 -219,825 0.65% 34,779,104
2017-10-11 2017-10-09 4.750 7,510,130 -210,329 0.67% 35,669,621
2017-10-10 2017-10-06 4.855 7,720,459 -252,585 0.69% 37,481,636
2017-10-09 2017-10-04 4.634 7,973,044 +9,021 0.71% 36,944,631
2017-10-06 2017-10-03 4.634 7,964,023 -26,588 0.71% 36,902,830
2017-09-25 2017-09-21 4.592 7,990,611 -38,457 0.71% 36,689,431
2017-09-22 2017-09-20 4.634 8,029,068 -60,773 0.71% 37,204,229
2017-09-21 2017-09-19 4.613 8,089,841 -18,041 0.72% 37,315,442
2017-09-20 2017-09-18 4.655 8,107,882 -78,815 0.72% 37,740,199
2017-09-19 2017-09-15 4.592 8,186,697 -77,389 0.73% 37,589,773
2017-09-18 2017-09-14 4.655 8,264,086 -115,373 0.73% 38,467,290
2017-09-11 2017-09-07 4.634 8,379,459 -6,172 0.74% 38,827,833
2017-09-08 2017-09-06 4.707 8,385,631 -5,697 0.74% 39,474,602
2017-09-07 2017-09-05 4.739 8,391,328 +5,784,761 0.74% 39,766,531
2017-09-06 2017-09-04 4.750 2,606,567 -1,712,544 0.23% 12,379,980
2017-09-05 2017-09-01 4.707 4,319,111 -4,072,217 0.38% 20,331,826
2017-08-28 2017-08-24 4.623 8,391,328 -1,253,177 0.74% 38,794,460
2017-08-25 2017-08-22 4.676 9,644,505 -8,071 0.86% 45,095,936
2017-08-24 2017-08-21 4.792 9,652,576 +1,192,281 0.86% 46,251,851
2017-08-08 2017-08-04 5.118 8,460,295 +3,798 0.75% 43,300,835
2017-08-07 2017-08-03 5.108 8,456,497 +9,971 0.75% 43,192,340
2017-08-04 2017-08-02 5.097 8,446,526 +4,273 0.75% 43,052,461
2017-08-03 2017-08-01 5.108 8,442,253 +44,629 0.75% 43,119,587
2017-07-27 2017-07-25 5.108 8,397,624 +6,172 0.75% 42,891,641
2017-07-26 2017-07-24 5.181 8,391,452 -6,647 0.74% 43,478,716
2017-07-25 2017-07-21 5.297 8,398,099 -1,696,875 0.75% 44,486,011
2017-07-20 2017-07-18 5.413 10,094,974 +5,741,555 0.90% 54,644,042
2017-07-12 2017-07-10 5.234 4,353,419 -28,487 0.39% 22,785,646
2017-07-11 2017-07-07 5.255 4,381,906 -5,697 0.39% 23,027,039
2017-07-10 2017-07-06 5.266 4,387,603 +1,736,283 0.39% 23,103,183
2017-07-07 2017-07-05 5.255 2,651,320 -2,374 0.24% 13,932,761
2017-07-06 2017-07-04 5.202 2,653,694 +11,394 0.24% 13,805,505
2017-07-03 2017-06-29 5.244 2,642,300 -376,028 0.23% 13,857,534
2017-06-30 2017-06-28 5.318 3,018,328 +355,613 0.27% 16,052,117
2017-06-29 2017-06-27 5.350 2,662,715 -475 0.24% 14,245,014
2017-06-28 2017-06-26 5.213 2,663,190 +9,970 0.24% 13,882,953
2017-06-27 2017-06-23 5.150 2,653,220 +10,446 0.24% 13,663,332
2017-06-26 2017-06-22 5.129 2,642,774 -1,745,304 0.23% 13,553,875
2017-06-23 2017-06-21 5.108 4,388,078 -52,226 0.39% 22,412,514
2017-06-22 2017-06-20 5.097 4,440,304 -5,825,592 0.39% 22,632,502
2017-06-21 2017-06-19 5.118 10,265,896 -105,877 0.91% 52,542,124
2017-06-20 2017-06-16 5.348 10,371,773 -1,424 0.92% 55,469,193
2017-06-19 2017-06-15 5.467 10,373,197 +477,816 0.92% 56,712,123
2017-06-16 2017-06-14 5.532 9,895,381 +5,593,541 0.90% 54,742,587
2017-06-15 2017-06-13 5.391 4,301,840 -1,386 0.39% 23,192,923
2017-06-14 2017-06-12 5.413 4,303,226 -924 0.39% 23,293,570
2017-06-13 2017-06-09 5.402 4,304,150 -1,847 0.39% 23,251,975
2017-06-12 2017-06-08 5.446 4,305,997 +3,233 0.39% 23,448,421
2017-06-09 2017-06-07 5.435 4,302,764 +34,177 0.39% 23,384,234
2017-06-08 2017-06-06 5.424 4,268,587 -136,245 0.39% 23,152,280
2017-06-07 2017-06-05 5.391 4,404,832 +30,943 0.40% 23,748,194
2017-06-06 2017-06-02 5.359 4,373,889 +43,876 0.40% 23,439,312
2017-06-05 2017-06-01 5.316 4,330,013 +36,948 0.40% 23,016,675
2017-06-02 2017-05-31 5.305 4,293,065 +24,695 0.39% 22,773,797
2017-06-01 2017-05-29 5.261 4,268,370 -93,293 0.39% 22,457,956
2017-05-31 2017-05-26 5.207 4,361,663 +18,012 0.40% 22,712,717
2017-05-29 2017-05-25 5.207 4,343,651 +25,863 0.40% 22,618,922
2017-05-24 2017-05-22 5.283 4,317,788 +21,707 0.39% 22,811,458
2017-05-18 2017-05-16 5.413 4,296,081 +26,325 0.39% 23,254,894
2017-05-16 2017-05-12 5.456 4,269,756 -14,317 0.39% 23,297,295
2017-05-15 2017-05-11 5.456 4,284,073 +15,795 0.39% 23,375,413
2017-05-11 2017-05-09 5.532 4,268,278 +387,490 0.39% 23,612,692
2017-05-10 2017-05-08 5.359 3,880,788 +273,875 0.35% 20,796,824
2017-05-09 2017-05-05 5.456 3,606,913 +633,192 0.33% 19,680,589
2017-05-08 2017-05-04 5.543 2,973,721 +403,192 0.27% 16,483,221
2017-05-05 2017-05-02 5.359 2,570,529 -1,307,488 0.23% 13,775,254
2017-05-04 2017-04-28 5.142 3,878,017 -7,390 0.35% 19,942,299
2017-05-02 2017-04-27 5.175 3,885,407 -769,437 0.35% 20,106,492
2017-04-28 2017-04-26 5.229 4,654,844 -780,521 0.42% 24,340,201
2017-04-27 2017-04-25 5.197 5,435,365 -164,880 0.50% 28,245,018
2017-04-26 2017-04-24 5.207 5,600,245 +1,848 0.51% 29,162,450
2017-04-25 2017-04-21 5.186 5,598,397 -416,124 0.51% 29,031,609
2017-04-24 2017-04-20 5.207 6,014,521 -322,831 0.55% 31,319,731
2017-04-21 2017-04-19 5.283 6,337,352 -2,310 0.58% 33,481,087
2017-04-20 2017-04-18 5.391 6,339,662 -11,084 0.58% 34,179,629
2017-04-19 2017-04-13 5.467 6,350,746 -37,133 0.58% 34,720,664
2017-04-13 2017-04-11 5.402 6,387,879 -59,578 0.58% 34,508,742
2017-04-12 2017-04-10 5.413 6,447,457 -2,309 0.59% 34,900,396
2017-04-10 2017-04-06 5.446 6,449,766 +9,699 0.59% 35,122,372
2017-04-07 2017-04-05 5.478 6,440,067 +22,168 0.59% 35,278,719
2017-04-05 2017-03-31 5.283 6,417,899 -7,389 0.59% 33,906,628
2017-04-03 2017-03-30 5.337 6,425,288 +5,080 0.59% 34,293,469
2017-03-31 2017-03-29 5.467 6,420,208 +22,169 0.59% 35,100,425
2017-03-30 2017-03-28 5.446 6,398,039 -225,381 0.58% 34,840,692
2017-03-29 2017-03-27 5.467 6,623,420 -6,928 0.60% 36,211,421
2017-03-28 2017-03-24 5.446 6,630,348 +6,004 0.60% 36,105,736
2017-03-27 2017-03-23 5.781 6,624,344 -84,518 0.60% 38,296,231
2017-03-23 2017-03-21 5.738 6,708,862 -163,956 0.61% 38,494,318
2017-03-22 2017-03-20 5.824 6,872,818 -239,237 0.63% 40,030,316
2017-03-21 2017-03-17 5.738 7,112,055 +881,666 0.65% 40,807,771
2017-03-20 2017-03-16 5.218 6,230,389 -578,694 0.57% 32,511,282
2017-03-17 2017-03-15 5.153 6,809,083 -1,977,167 0.62% 35,088,716
2017-03-16 2017-03-14 5.023 8,786,250 -282,188 0.80% 44,136,047
2017-03-15 2017-03-13 5.088 9,068,438 -404,116 0.83% 46,142,619
2017-03-14 2017-03-10 5.012 9,472,554 -924 0.86% 47,481,013
2017-03-13 2017-03-09 5.012 9,473,478 -4,619 0.86% 47,485,645
2017-03-10 2017-03-08 5.077 9,478,097 -12,469 0.86% 48,124,462
2017-03-09 2017-03-07 5.153 9,490,566 +6,004 0.87% 48,906,993
2017-03-08 2017-03-06 5.056 9,484,562 -3,695 0.87% 47,951,926
2017-03-07 2017-03-03 4.926 9,488,257 -1,386 0.87% 46,737,958
2017-03-03 2017-03-01 4.861 9,489,643 -1,847 0.87% 46,128,371
2017-03-02 2017-02-28 4.883 9,491,490 -27,711 0.87% 46,342,860
2017-03-01 2017-02-27 4.904 9,519,201 -2,309 0.87% 46,684,273
2017-02-28 2017-02-24 4.926 9,521,510 +2,771 0.87% 46,901,758
2017-02-27 2017-02-23 4.958 9,518,739 +1,385 0.87% 47,197,261
2017-02-24 2017-02-22 4.969 9,517,354 +6,004 0.87% 47,293,429
2017-02-23 2017-02-21 4.904 9,511,350 +23,555 0.87% 46,645,770
2017-02-22 2017-02-20 4.915 9,487,795 -9,237 0.87% 46,632,967
2017-02-21 2017-02-17 4.937 9,497,032 +27,710 0.87% 46,883,998
2017-02-20 2017-02-16 5.045 9,469,322 -1,847 0.86% 47,772,360
2017-02-16 2017-02-14 5.088 9,471,169 +13,855 0.86% 48,191,822
2017-02-15 2017-02-13 5.121 9,457,314 +3,233 0.86% 48,428,481
2017-02-14 2017-02-10 5.034 9,454,081 -21,245 0.86% 47,593,119
2017-02-10 2017-02-08 5.056 9,475,326 +20,322 0.86% 47,905,231
2017-02-09 2017-02-07 4.893 9,455,004 +22,168 0.86% 46,267,076
2017-02-08 2017-02-06 4.861 9,432,836 -95,140 0.86% 45,852,237
2017-02-07 2017-02-03 4.763 9,527,976 +12,008 0.87% 45,386,347
2017-02-06 2017-02-02 4.742 9,515,968 +19,859 0.87% 45,123,106
2017-02-03 2017-02-01 4.742 9,496,109 -1,847 0.87% 45,028,938
2017-02-02 2017-01-27 4.785 9,497,956 -34,177 0.87% 45,448,999
2017-02-01 2017-01-25 4.926 9,532,133 +158,414 0.87% 46,954,086
2017-01-26 2017-01-24 4.763 9,373,719 -5,081 0.86% 44,651,547
2017-01-25 2017-01-23 4.655 9,378,800 -20,783 0.86% 43,660,392
2017-01-24 2017-01-20 4.655 9,399,583 -2,771 0.86% 43,757,141
2017-01-20 2017-01-18 4.699 9,402,354 +20,783 0.86% 44,177,204
2017-01-19 2017-01-17 4.514 9,381,571 -24,016 0.86% 42,352,936
2017-01-18 2017-01-16 4.428 9,405,587 -5,080 0.86% 41,646,750
2017-01-17 2017-01-13 4.504 9,410,667 -23,554 0.86% 42,382,409
2017-01-16 2017-01-12 4.536 9,434,221 -184,277 0.86% 42,794,895
2017-01-13 2017-01-11 4.514 9,618,498 -19,860 0.88% 43,422,539
2017-01-12 2017-01-10 4.547 9,638,358 -111,305 0.88% 43,825,234
2017-01-03 2016-12-29 4.417 9,749,663 -17,550 0.89% 43,064,724
2016-12-30 2016-12-28 4.439 9,767,213 -15,241 0.89% 43,353,725
2016-12-29 2016-12-23 4.395 9,782,454 +24,016 0.89% 42,997,752
2016-12-28 2016-12-22 4.374 9,758,438 +4,157 0.89% 42,680,900
2016-12-23 2016-12-21 4.439 9,754,281 +4,618 0.89% 43,296,323
2016-12-20 2016-12-16 4.709 9,749,663 -56,345 0.89% 45,914,595
2016-12-19 2016-12-15 4.709 9,806,008 -5,542 0.89% 46,179,944
2016-12-16 2016-12-14 4.742 9,811,550 +10,622 0.90% 46,524,705
2016-12-15 2016-12-13 4.753 9,800,928 +3,233 0.89% 46,580,443
2016-12-14 2016-12-12 4.742 9,797,695 -18,474 0.89% 46,459,007
2016-12-13 2016-12-09 4.839 9,816,169 +4,619 0.90% 47,503,045
2016-12-08 2016-12-06 4.861 9,811,550 -16,165 0.90% 47,693,134
2016-12-06 2016-12-02 4.904 9,827,715 +17,550 0.90% 48,197,294
2016-12-01 2016-11-29 4.915 9,810,165 +60,502 0.90% 48,217,431
2016-11-23 2016-11-21 4.861 9,749,663 +230,924 0.89% 47,392,306
2016-11-21 2016-11-17 4.937 9,518,739 -12,470 0.87% 46,991,159
2016-11-17 2016-11-15 4.872 9,531,209 -40,643 0.87% 46,433,605
2016-11-16 2016-11-14 4.861 9,571,852 +38,334 0.87% 46,527,982
2016-11-15 2016-11-11 4.883 9,533,518 +14,779 0.87% 46,548,065
2016-11-14 2016-11-10 4.958 9,518,739 -111,305 0.87% 47,197,261
2016-11-11 2016-11-09 5.023 9,630,044 -21,245 0.88% 48,374,685
2016-11-10 2016-11-08 5.121 9,651,289 -1,386 0.88% 49,421,777
2016-11-07 2016-11-03 4.991 9,652,675 +924 0.88% 48,174,865
2016-11-04 2016-11-02 5.077 9,651,751 +16,626 0.88% 49,006,180
2016-11-03 2016-11-01 5.132 9,635,125 -5,736,384 0.88% 49,443,316
2016-11-02 2016-10-31 5.099 15,371,509 +4,941,301 1.40% 78,380,731
2016-11-01 2016-10-28 5.142 10,430,208 +762,509 0.95% 53,636,259
2016-10-31 2016-10-27 5.218 9,667,699 -5,508,777 0.88% 50,447,780
2016-10-28 2016-10-26 5.229 15,176,476 +5,642,114 1.38% 79,357,864
2016-10-27 2016-10-25 5.218 9,534,362 +6,466 0.87% 49,752,004
2016-10-26 2016-10-24 5.142 9,527,896 +8,775 0.87% 48,996,213
2016-10-25 2016-10-20 4.883 9,519,121 -3,450,920 0.87% 46,477,771
2016-10-20 2016-10-18 5.067 12,970,041 -2,175,953 1.18% 65,714,181
2016-10-18 2016-10-14 5.067 15,145,994 -10,161 1.38% 76,738,893
2016-10-17 2016-10-13 5.197 15,156,155 -10,161 1.38% 78,759,359
2016-10-14 2016-10-12 5.305 15,166,316 -462 1.38% 80,454,081
2016-10-13 2016-10-11 5.305 15,166,778 +20,784 1.38% 80,456,532
2016-10-11 2016-10-06 5.316 15,145,994 +184 1.38% 80,510,249
2016-10-07 2016-10-05 5.272 15,145,810 +1,117,670 1.38% 79,853,391
2016-10-06 2016-10-04 5.381 14,028,140 -1,117,670 1.28% 75,479,390
2016-10-05 2016-10-03 5.326 15,145,810 -3,233 1.38% 80,673,241
2016-10-04 2016-09-30 5.294 15,149,043 +1,386 1.38% 80,198,447
2016-10-03 2016-09-29 5.370 15,147,657 +1,847 1.38% 81,339,039
2016-09-29 2016-09-27 5.543 15,145,810 +6,466 1.38% 83,952,641
2016-09-23 2016-09-21 5.684 15,139,344 +734,799 1.38% 86,047,501
2016-09-22 2016-09-20 5.521 14,404,545 -754,658 1.31% 79,531,948
2016-09-09 2016-09-07 5.944 15,159,203 -66,929 1.38% 90,099,133
2016-09-08 2016-09-06 6.149 15,226,132 +6,004 1.39% 93,628,879
2016-09-07 2016-09-05 5.500 15,220,128 -15,241 1.39% 83,705,485
2016-09-06 2016-09-02 5.359 15,235,369 +6,927 1.39% 81,645,091
2016-09-02 2016-08-31 5.110 15,228,442 +1,386 1.39% 77,816,084
2016-09-01 2016-08-30 5.132 15,227,056 +2,771 1.39% 78,138,701
2016-08-30 2016-08-26 5.240 15,224,285 +51,265 1.39% 79,772,677
2016-08-29 2016-08-25 5.197 15,173,020 +1,386 1.38% 78,846,999
2016-08-26 2016-08-24 5.142 15,171,634 +2,732 1.38% 78,018,548
2016-08-25 2016-08-23 5.251 15,168,902 +6,466 1.38% 79,646,699
2016-08-24 2016-08-22 5.326 15,162,436 +3,233 1.38% 80,761,799
2016-08-23 2016-08-19 5.424 15,159,203 +5,585,538 1.38% 82,221,613
2016-08-22 2016-08-18 5.478 9,573,665 +462 0.87% 52,444,584
2016-08-18 2016-08-16 5.348 9,573,203 +2,309 0.87% 51,198,368
2016-08-17 2016-08-15 5.370 9,570,894 +1,848 0.87% 51,393,250
2016-08-11 2016-08-09 5.283 9,569,046 +5,449 0.87% 50,554,563
2016-08-10 2016-08-08 5.283 9,563,597 +9,604 0.87% 50,525,776
2016-08-09 2016-08-05 5.261 9,553,993 +21,847 0.87% 50,268,171
2016-08-08 2016-08-04 5.305 9,532,146 -145,396 0.87% 50,566,008
2016-08-05 2016-08-03 5.207 9,677,542 +2,310 0.88% 50,394,372
2016-08-04 2016-08-01 5.218 9,675,232 +3,233 0.88% 50,487,088
2016-08-03 2016-07-29 5.012 9,671,999 +6,465 0.88% 48,480,728
2016-08-01 2016-07-28 5.088 9,665,534 +15,703 0.88% 49,180,802
2016-07-29 2016-07-27 5.099 9,649,831 +41,105 0.88% 49,205,371
2016-07-28 2016-07-26 5.099 9,608,726 +3,233 0.88% 48,995,773
2016-07-27 2016-07-25 5.099 9,605,493 +3,233 0.88% 48,979,288
2016-07-26 2016-07-22 5.088 9,602,260 +2,771 0.88% 48,858,847
2016-07-25 2016-07-21 5.110 9,599,489 +40,642 0.88% 49,052,598
2016-07-22 2016-07-20 4.969 9,558,847 -302,971 0.87% 47,499,616
2016-07-21 2016-07-19 4.926 9,861,818 +2,771 0.90% 48,578,073
2016-07-20 2016-07-18 4.937 9,859,047 +3,694 0.90% 48,671,158
2016-07-19 2016-07-15 4.926 9,855,353 +3,695 0.90% 48,546,227
2016-07-18 2016-07-14 5.088 9,851,658 +3,695 0.90% 50,127,851
2016-07-15 2016-07-13 5.088 9,847,963 +3,695 0.90% 50,109,050
2016-07-14 2016-07-12 5.186 9,844,268 +22,168 0.90% 51,049,423
2016-07-13 2016-07-11 5.153 9,822,100 +32,791 0.90% 50,615,462
2016-07-05 2016-06-30 4.904 9,789,309 -278 0.89% 48,008,942
2016-06-21 2016-06-17 4.330 9,789,587 -5,627,144 0.89% 42,393,206
2016-06-20 2016-06-16 4.504 15,416,731 -362,550 1.41% 69,431,656
2016-06-17 2016-06-15 4.508 15,779,281 +5,542 1.44% 71,129,602
2016-06-16 2016-06-14 4.670 15,773,739 +18,600 1.44% 73,668,488
2016-06-15 2016-06-13 4.735 15,755,139 +3,197,423 1.44% 74,605,958
2016-06-14 2016-06-10 5.017 12,557,716 -2,141,468 1.15% 63,003,037
2016-06-13 2016-06-08 5.147 14,699,184 +2,141,624 1.34% 75,658,316
2016-06-10 2016-06-07 5.223 12,557,560 +2,649,752 1.15% 65,587,660
2016-06-08 2016-06-06 5.071 9,907,808 -46,143 0.90% 50,245,049
2016-06-07 2016-06-03 5.093 9,953,951 -86,399 0.91% 50,694,774
2016-06-06 2016-06-02 5.082 10,040,350 +172,798 0.92% 51,026,001
2016-06-03 2016-06-01 4.985 9,867,552 +132,890 0.90% 49,185,500
2016-06-02 2016-05-31 4.985 9,734,662 -5,488,638 0.89% 48,523,101
2016-06-01 2016-05-30 5.006 15,223,300 +5,406,043 1.39% 76,211,519
2016-05-31 2016-05-27 5.180 9,817,257 -44,409 0.90% 50,849,641
2016-05-30 2016-05-26 5.223 9,861,666 +25,953 0.90% 51,507,108
2016-05-27 2016-05-25 5.255 9,835,713 +35,068 0.90% 51,691,296
2016-05-26 2016-05-24 5.201 9,800,645 +23,994 0.89% 50,975,997
2016-05-25 2016-05-23 5.147 9,776,651 +14,766 0.89% 50,321,498
2016-05-24 2016-05-20 5.277 9,761,885 -66,445 0.89% 51,514,855
2016-05-23 2016-05-19 5.104 9,828,330 -5,524,168 0.90% 50,161,495
2016-05-20 2016-05-18 5.158 15,352,498 +14,766 1.40% 79,187,355
2016-05-19 2016-05-17 5.841 15,337,732 -36,914 1.40% 89,581,792
2016-05-18 2016-05-16 5.808 15,374,646 +1,258,946 1.40% 89,297,593
2016-05-17 2016-05-13 6.231 14,115,700 -582,618 1.29% 87,950,862
2016-05-16 2016-05-12 5.353 14,698,318 +1,035,435 1.34% 78,673,015
2016-05-13 2016-05-11 5.353 13,662,883 -2,206,609 1.25% 73,130,831
2016-05-12 2016-05-10 5.353 15,869,492 -172,554 1.23% 84,941,746
2016-05-11 2016-05-09 5.445 16,042,046 +175,543 1.25% 87,345,781
2016-05-10 2016-05-06 5.445 15,866,503 -175,543 1.23% 86,389,984
2016-05-09 2016-05-05 5.537 16,042,046 +170,478 1.25% 88,826,218
2016-05-06 2016-05-04 5.537 15,871,568 -169,042 1.23% 87,882,266
2016-05-05 2016-05-03 5.537 16,040,610 -2,050,175 1.25% 88,818,267
2016-05-03 2016-04-28 5.629 18,090,785 -110,741 1.41% 101,839,770
2016-04-29 2016-04-27 5.814 18,201,526 +108,361 1.42% 105,822,621
2016-04-20 2016-04-18 5.722 18,093,165 -6,502 1.41% 103,522,892
2016-04-19 2016-04-15 5.814 18,099,667 -2,167 1.41% 105,230,418
2016-04-14 2016-04-12 5.445 18,101,834 +21,105 1.41% 98,560,921
2016-04-12 2016-04-08 5.168 18,080,729 -3,093,117 1.41% 93,440,279
2016-04-01 2016-03-30 5.445 21,173,846 -680,502 1.65% 115,287,421
2016-03-21 2016-03-17 5.353 21,854,348 -4,335 1.70% 116,975,797
2016-03-18 2016-03-16 5.445 21,858,683 +160,373 1.70% 119,016,224
2016-03-16 2016-03-14 5.629 21,698,310 +249,229 1.69% 122,147,873
2016-03-11 2016-03-09 5.629 21,449,081 -10,836 1.67% 120,744,870
2016-03-10 2016-03-08 5.629 21,459,917 +2,167 1.67% 120,805,870
2016-03-09 2016-03-07 5.814 21,457,750 +4,335 1.67% 124,754,119
2016-03-08 2016-03-04 5.906 21,453,415 +4,334 1.67% 126,708,740
2016-03-07 2016-03-03 5.629 21,449,081 +6,502 1.67% 120,744,870
2016-03-04 2016-03-02 5.722 21,442,579 -672 1.67% 122,687,092
2016-03-03 2016-03-01 5.629 21,443,251 +6,785,516 1.67% 120,712,051
2016-03-02 2016-02-29 5.445 14,657,735 +8,669 1.14% 79,808,480
2016-03-01 2016-02-26 5.722 14,649,066 +2,167 1.14% 83,816,937
2016-02-29 2016-02-25 5.629 14,646,899 -4,334 1.14% 82,452,853
2016-02-26 2016-02-24 5.906 14,651,233 -34,675 1.14% 86,533,508
2016-02-24 2016-02-22 6.091 14,685,908 +866,059 1.14% 89,448,879
2016-02-23 2016-02-19 5.722 13,819,849 -127,865 1.07% 79,072,442
2016-02-22 2016-02-18 5.722 13,947,714 +15,170 1.08% 79,804,042
2016-02-19 2016-02-17 5.445 13,932,544 +8,669 1.08% 75,859,958
2016-02-15 2016-02-11 5.537 13,923,875 +10,836 1.08% 77,097,719
2016-02-12 2016-02-05 5.537 13,913,039 -2,167 1.08% 77,037,719
2016-02-03 2016-02-01 5.445 13,915,206 -2,167 1.08% 75,765,556
2016-02-02 2016-01-29 5.445 13,917,373 -2,168 1.08% 75,777,355
2016-02-01 2016-01-28 5.353 13,919,541 +2,168 1.08% 74,504,597
2016-01-28 2016-01-26 5.353 13,917,373 +4,334 1.08% 74,492,993
2016-01-26 2016-01-22 5.445 13,913,039 +2,167 1.08% 75,753,757
2016-01-25 2016-01-21 5.353 13,910,872 -526,630 1.08% 74,458,196
2016-01-22 2016-01-20 5.445 14,437,502 -537,467 1.12% 78,609,355
2016-01-20 2016-01-18 5.353 14,974,969 -395,515 1.16% 80,153,795
2016-01-18 2016-01-14 5.629 15,370,484 -10,836 1.20% 86,526,182
2016-01-14 2016-01-12 5.906 15,381,320 +478,952 1.20% 90,845,568
2016-01-12 2016-01-08 5.999 14,902,368 +110,528 1.16% 89,392,031
2016-01-08 2016-01-06 6.645 14,791,840 -15,171 1.15% 98,284,461
2016-01-07 2016-01-05 7.014 14,807,011 -455,285 1.15% 103,851,113
2016-01-06 2016-01-04 7.198 15,262,296 -201,550 1.19% 109,861,276
2016-01-05 2015-12-31 7.014 15,463,846 +108,360 1.20% 108,457,920
2015-12-22 2015-12-18 5.722 15,355,486 -62,849 1.19% 87,858,831
2015-12-21 2015-12-17 5.629 15,418,335 +60,682 1.20% 86,795,553
2015-12-18 2015-12-16 5.629 15,357,653 -6,502 1.19% 86,453,952
2015-12-17 2015-12-15 5.537 15,364,155 -13,003 1.19% 85,072,676
2015-12-16 2015-12-14 5.260 15,377,158 -110,528 1.20% 80,887,441
2015-12-15 2015-12-11 5.445 15,487,686 -15,170 1.20% 84,327,400
2015-12-14 2015-12-10 5.260 15,502,856 -13,003 1.21% 81,548,642
2015-12-11 2015-12-09 5.076 15,515,859 -6,502 1.21% 78,753,285
2015-12-10 2015-12-08 5.353 15,522,361 -6,501 1.21% 83,083,721
2015-12-09 2015-12-07 5.445 15,528,862 -2,168 1.21% 84,551,595
2015-12-08 2015-12-04 5.353 15,531,030 +43,344 1.21% 83,130,122
2015-12-07 2015-12-03 5.445 15,487,686 -26,006 1.20% 84,327,400
2015-12-04 2015-12-02 5.353 15,513,692 -49,846 1.21% 83,037,320
2015-12-03 2015-12-01 5.260 15,563,538 -15,170 1.21% 81,867,843
2015-12-02 2015-11-30 5.076 15,578,708 +149,537 1.21% 79,072,285
2015-12-01 2015-11-27 5.076 15,429,171 -151,704 1.20% 78,313,286
2015-11-30 2015-11-26 5.260 15,580,875 -93,190 1.21% 81,959,040
2015-11-27 2015-11-25 5.260 15,674,065 +39,010 1.22% 82,449,241
2015-11-26 2015-11-24 5.722 15,635,055 +615,486 1.22% 89,458,429
2015-11-25 2015-11-23 5.629 15,019,569 -563,473 1.17% 84,550,751
2015-11-24 2015-11-20 5.445 15,583,042 +88,855 1.21% 84,846,595
2015-11-23 2015-11-19 5.445 15,494,187 +100,749 1.20% 84,362,797
2015-11-20 2015-11-18 5.076 15,393,438 -1,948,317 1.20% 78,131,917
2015-11-19 2015-11-17 5.076 17,341,755 -3,647,404 1.35% 88,020,919
2015-11-12 2015-11-10 4.707 20,989,159 +2,167 1.63% 98,785,995
2015-11-10 2015-11-06 4.891 20,986,992 -572,142 1.63% 102,649,356
2015-11-09 2015-11-05 4.799 21,559,134 +2,167 1.68% 103,458,176
2015-11-04 2015-11-02 4.707 21,556,967 -10,836 1.68% 101,458,397
2015-10-30 2015-10-28 5.076 21,567,803 -671,833 1.68% 109,470,918
2015-10-23 2015-10-20 5.260 22,239,636 -11,049 1.73% 116,985,677
2015-10-20 2015-10-16 5.629 22,250,685 -1,951 1.73% 125,257,397
2015-10-15 2015-10-13 5.260 22,252,636 +2,167 1.73% 117,054,060
2015-10-13 2015-10-09 5.168 22,250,469 -4,334 1.73% 114,989,281
2015-10-12 2015-10-08 5.260 22,254,803 +4,334 1.73% 117,065,459
2015-10-09 2015-10-07 5.353 22,250,469 +10,836 1.73% 119,096,041
2015-10-08 2015-10-06 4.983 22,239,633 -15,170 1.73% 110,828,521
2015-10-05 2015-09-30 5.168 22,254,803 +2,167,204 1.73% 115,011,679
2015-10-02 2015-09-29 4.983 20,087,599 -162,540 1.56% 100,104,120
2015-09-30 2015-09-25 5.076 20,250,139 -249,229 1.57% 102,782,899
2015-09-25 2015-09-23 4.891 20,499,368 +650,162 1.59% 100,264,341
2015-09-23 2015-09-21 4.614 19,849,206 +8,668 1.54% 91,588,998
2015-09-21 2015-09-17 4.291 19,840,538 +2,168 1.54% 85,140,571
2015-09-18 2015-09-16 4.337 19,838,370 -217 1.54% 86,046,658
2015-09-15 2015-09-11 4.107 19,838,587 +173,376 1.54% 81,470,599
2015-09-14 2015-09-10 4.199 19,665,211 +910,226 1.53% 82,573,401
2015-09-11 2015-09-09 3.968 18,754,985 +112,695 1.46% 74,424,400
2015-09-08 2015-09-04 3.691 18,642,290 +736,849 1.45% 68,815,998
2015-09-07 2015-09-02 3.691 17,905,441 +1,662,134 1.39% 66,096,000
2015-09-04 2015-09-01 3.645 16,243,307 +1,458,528 1.26% 59,210,907
2015-09-02 2015-08-31 3.691 14,784,779 +8,669 1.15% 54,576,413
2015-09-01 2015-08-28 3.830 14,776,110 -1,434,689 1.15% 56,589,828
2015-08-31 2015-08-27 3.784 16,210,799 +95,469 1.26% 61,336,422
2015-08-28 2015-08-26 3.738 16,115,330 +3,570,458 1.25% 60,231,599
2015-08-27 2015-08-25 3.691 12,544,872 -1,436,856 0.98% 46,308,039
2015-08-26 2015-08-24 3.784 13,981,728 +1,457,455 1.09% 52,902,338
2015-08-25 2015-08-21 4.107 12,524,273 -3,695,083 0.97% 51,433,100
2015-08-24 2015-08-20 4.245 16,219,356 +3,685,021 1.26% 68,852,799
2015-08-21 2015-08-19 4.476 12,534,335 +4,334 0.97% 56,101,335
2015-08-18 2015-08-14 4.799 12,530,001 +4,334 0.97% 60,129,087
2015-08-13 2015-08-11 4.799 12,525,667 -459,447 0.97% 60,108,289
2015-08-12 2015-08-10 4.891 12,985,114 +3,302,264 1.01% 63,511,417
2015-08-11 2015-08-07 4.707 9,682,850 -214,554 0.75% 45,572,572
2015-08-10 2015-08-06 4.707 9,897,404 -325,080 0.77% 46,582,376
2015-08-07 2015-08-05 4.799 10,222,484 -3,532,543 0.80% 49,055,753
2015-08-06 2015-08-04 4.799 13,755,027 +823,320 1.07% 66,007,754
2015-08-05 2015-08-03 4.707 12,931,707 -3,829,450 1.01% 60,863,398
2015-08-04 2015-07-31 4.799 16,761,157 +6,003,190 1.30% 80,433,599
2015-08-03 2015-07-30 4.799 10,757,967 -3,640,903 0.84% 51,625,434
2015-07-31 2015-07-29 4.707 14,398,870 +4,284,997 1.12% 67,768,637
2015-07-30 2015-07-28 4.799 10,113,873 -615,486 0.79% 48,534,549
2015-07-29 2015-07-27 4.707 10,729,359 +617,184 0.83% 50,497,993
2015-07-24 2015-07-22 5.260 10,112,175 +6,502 0.79% 53,192,401
2015-07-22 2015-07-20 5.260 10,105,673 -6,105,014 0.79% 53,158,199
2015-07-16 2015-07-14 5.353 16,210,687 -160,373 1.26% 86,767,998
2015-07-15 2015-07-13 5.445 16,371,060 +54,180 1.27% 89,137,197
2015-07-14 2015-07-10 5.260 16,316,880 +13,003 1.27% 85,830,598
2015-07-09 2015-07-07 4.199 16,303,877 -17,338 1.27% 68,459,299
2015-07-08 2015-07-06 4.384 16,321,215 +47,679 1.27% 71,544,501
2015-07-07 2015-07-03 4.983 16,273,536 +2,167 1.27% 81,097,199
2015-07-06 2015-07-02 5.260 16,271,369 +6,502 1.27% 85,591,200
2015-07-03 2015-06-30 5.353 16,264,867 +19,504 1.26% 87,057,997
2015-06-30 2015-06-26 5.537 16,245,363 +4,335 1.26% 89,952,002
2015-06-29 2015-06-25 5.999 16,241,028 +8,669 1.27% 97,421,999
2015-06-24 2015-06-22 5.722 16,232,359 -97,525 1.27% 92,875,998
2015-06-23 2015-06-19 5.906 16,329,884 +4,335 1.27% 96,448,002
2015-06-19 2015-06-17 6.183 16,325,549 -108,360 1.27% 100,942,199
2015-06-17 2015-06-15 6.368 16,433,909 -216,721 1.28% 104,645,397
2015-06-16 2015-06-12 6.183 16,650,630 -1,304,657 1.30% 102,952,201
2015-06-12 2015-06-10 6.737 17,955,287 +36,843 1.40% 120,961,002
2015-06-11 2015-06-09 7.106 17,918,444 -104,026 1.40% 127,327,198
2015-06-09 2015-06-05 7.198 18,022,470 +41,177 1.41% 129,729,599
2015-06-08 2015-06-04 7.290 17,981,293 +231,891 1.40% 131,092,599
2015-06-05 2015-06-03 7.383 17,749,402 +19,393 1.39% 131,039,997
2015-06-04 2015-06-02 6.645 17,730,009 -660,998 1.38% 117,807,141
2015-06-03 2015-06-01 6.737 18,391,007 -572,142 1.44% 123,896,356
2015-06-02 2015-05-29 6.550 18,963,149 -123,530 1.48% 124,212,236
2015-06-01 2015-05-28 6.550 19,086,679 -384,746 1.49% 125,021,381
2015-05-29 2015-05-27 6.732 19,471,425 +1,398,301 1.50% 131,084,361
2015-05-28 2015-05-26 6.914 18,073,124 +13,191 1.39% 124,959,203
2015-05-27 2015-05-22 6.550 18,059,933 +8,793 1.39% 118,295,999
2015-05-26 2015-05-21 6.459 18,051,140 -107,722 1.39% 116,596,203
2015-05-21 2015-05-19 6.550 18,158,862 -244,023 1.40% 118,944,003
2015-05-20 2015-05-18 6.368 18,402,885 +109,920 1.42% 117,194,000
2015-05-19 2015-05-15 6.641 18,292,965 +4,397 1.41% 121,486,603
2015-05-18 2015-05-14 6.823 18,288,568 -20,475 1.41% 124,785,002
2015-05-15 2015-05-13 6.732 18,309,043 +19,786 1.41% 123,259,042
2015-05-14 2015-05-12 6.732 18,289,257 -287,992 1.41% 123,125,840
2015-05-13 2015-05-11 6.914 18,577,249 +508,409 1.43% 128,444,768
2015-05-12 2015-05-08 6.641 18,068,840 -301,182 1.39% 119,998,152
2015-05-11 2015-05-07 6.459 18,370,022 +11,849 1.41% 118,655,931
2015-05-08 2015-05-06 6.823 18,358,173 +4,397 1.41% 125,259,925
2015-05-07 2015-05-05 6.823 18,353,776 +32,976 1.41% 125,229,923
2015-05-06 2015-05-04 7.005 18,320,800 +59,357 1.41% 128,338,389
2015-05-05 2015-04-30 7.005 18,261,443 +24,183 1.40% 127,922,589
2015-05-04 2015-04-29 6.914 18,237,260 -692,499 1.40% 126,094,054
2015-04-30 2015-04-28 6.914 18,929,759 +87,936 1.46% 130,882,054
2015-04-29 2015-04-27 7.187 18,841,823 -2,545,758 1.45% 135,416,453
2015-04-28 2015-04-24 7.005 21,387,581 -5,313,374 1.65% 149,821,388
2015-04-27 2015-04-23 6.368 26,700,955 -268,023 2.05% 170,038,106
2015-04-24 2015-04-22 6.368 26,968,978 -4,096,324 2.07% 171,744,941
2015-04-23 2015-04-21 5.913 31,065,302 +109,920 2.39% 183,700,510
2015-04-22 2015-04-20 5.822 30,955,382 -101,919 2.38% 180,234,351
2015-04-21 2015-04-17 5.913 31,057,301 -351,244 2.39% 183,653,197
2015-04-16 2015-04-14 5.822 31,408,545 +219,841 2.42% 182,872,843
2015-04-15 2015-04-13 5.731 31,188,704 -4,057,337 2.40% 178,755,455
2015-04-13 2015-04-09 5.368 35,246,041 +61,555 2.71% 189,183,728
2015-04-10 2015-04-08 5.368 35,184,486 +1,211,324 2.71% 188,853,330
2015-04-09 2015-04-02 4.731 33,973,162 -4,397 2.61% 160,716,601
2015-04-08 2015-04-01 4.731 33,977,559 +17,587 2.61% 160,737,402
2015-04-02 2015-03-31 4.549 33,959,972 -4,397 2.61% 154,475,195
2015-04-01 2015-03-30 4.640 33,964,369 +2,199 2.61% 157,585,100
2015-03-31 2015-03-27 4.321 33,962,170 -6,595 2.61% 146,760,934
2015-03-30 2015-03-26 4.367 33,968,765 -10,992 2.61% 148,334,585
2015-03-27 2015-03-25 4.367 33,979,757 -70,350 2.61% 148,382,584
2015-03-26 2015-03-24 4.412 34,050,107 +4,397 2.62% 150,238,640
2015-03-25 2015-03-23 4.321 34,045,710 -8,793 2.62% 147,121,936
2015-03-24 2015-03-20 4.276 34,054,503 -19,786 2.62% 145,610,881
2015-03-23 2015-03-19 4.230 34,074,289 +21,984 2.62% 144,145,530
2015-03-20 2015-03-18 4.230 34,052,305 +4,397 2.62% 144,052,531
2015-03-19 2015-03-17 4.230 34,047,908 +2,198 2.62% 144,033,930
2015-03-17 2015-03-13 4.276 34,045,710 -4,397 2.62% 145,573,284
2015-03-16 2015-03-12 4.230 34,050,107 -24,182 2.62% 144,043,232
2015-03-13 2015-03-11 4.185 34,074,289 +6,595 2.62% 142,595,578
2015-03-12 2015-03-10 4.276 34,067,694 +6,595 2.62% 145,667,283
2015-03-11 2015-03-09 4.367 34,061,099 +6,596 2.62% 148,737,788
2015-03-10 2015-03-06 4.321 34,054,503 +4,396 2.62% 147,159,933
2015-03-09 2015-03-05 4.367 34,050,107 +6,596 2.62% 148,689,788
2015-03-06 2015-03-04 4.321 34,043,511 +4,397 2.62% 147,112,433
2015-03-05 2015-03-03 4.458 34,039,114 -4,397 2.62% 151,738,488
2015-03-04 2015-03-02 4.412 34,043,511 -4,397 2.62% 150,209,537
2015-03-03 2015-02-27 4.321 34,047,908 -4,397 2.62% 147,131,434
2015-03-02 2015-02-26 4.321 34,052,305 -4,397 2.62% 147,150,435
2015-02-27 2015-02-25 4.321 34,056,702 -4,397 2.62% 147,169,435
2015-02-26 2015-02-24 4.367 34,061,099 -4,396 2.62% 148,737,788
2015-02-25 2015-02-23 4.412 34,065,495 -4,397 2.62% 150,306,536
2015-02-24 2015-02-18 4.412 34,069,892 +167,079 2.62% 150,325,937
2015-02-23 2015-02-16 4.321 33,902,813 -4,397 2.61% 146,504,434
2015-02-13 2015-02-11 4.094 33,907,210 -147,293 2.61% 138,811,675
2015-02-11 2015-02-09 4.185 34,054,503 -101,127 2.62% 142,512,777
2015-02-10 2015-02-06 4.139 34,155,630 -96,730 2.63% 141,382,326
2015-02-09 2015-02-05 4.094 34,252,360 -525,420 2.63% 140,224,674
2015-01-28 2015-01-26 4.276 34,777,780 -219,841 2.68% 148,703,482
2015-01-21 2015-01-19 4.276 34,997,621 +1,476,517 2.69% 149,643,482
2015-01-20 2015-01-16 4.276 33,521,104 +525,077 2.58% 143,330,163
2015-01-19 2015-01-15 4.321 32,996,027 +230,583 2.54% 142,585,934
2015-01-16 2015-01-14 4.321 32,765,444 +6,172,059 2.52% 141,589,514
2015-01-15 2015-01-13 4.412 26,593,385 -109,920 2.05% 117,337,487
2015-01-14 2015-01-12 4.412 26,703,305 -116,516 2.05% 117,822,485
2015-01-13 2015-01-09 4.503 26,819,821 -114,317 2.06% 120,776,516
2015-01-12 2015-01-08 4.503 26,934,138 -116,516 2.07% 121,291,315
2015-01-09 2015-01-07 4.367 27,050,654 -169,277 2.08% 118,124,622
2015-01-08 2015-01-06 4.412 27,219,931 -191,262 2.09% 120,101,984
2015-01-07 2015-01-05 4.503 27,411,193 -2,198 2.11% 123,439,616
2015-01-06 2015-01-02 4.458 27,413,391 -10,992 2.11% 122,202,549
2015-01-05 2014-12-31 4.503 27,424,383 -32,976 2.11% 123,499,014
2014-12-30 2014-12-24 4.276 27,457,359 +642,449 2.11% 117,402,689
2014-12-29 2014-12-22 4.276 26,814,910 +529,084 2.06% 114,655,694
2014-12-19 2014-12-17 4.321 26,285,826 +32,976 2.02% 113,589,101
2014-12-12 2014-12-10 4.503 26,252,850 -32,976 2.02% 118,223,301
2014-12-11 2014-12-09 4.412 26,285,826 -13,190 2.02% 115,980,451
2014-12-08 2014-12-04 4.731 26,299,016 +2,198 2.02% 124,412,572
2014-12-05 2014-12-03 4.731 26,296,818 -61,555 2.02% 124,402,174
2014-12-04 2014-12-02 4.822 26,358,373 -54,961 2.03% 127,091,321
2014-12-03 2014-12-01 4.640 26,413,334 -6,595 2.03% 122,550,426
2014-12-02 2014-11-28 4.822 26,419,929 -6,595 2.03% 127,388,124
2014-12-01 2014-11-27 4.913 26,426,524 -6,595 2.03% 129,824,072
2014-11-28 2014-11-26 5.004 26,433,119 -6,596 2.03% 132,261,220
2014-11-27 2014-11-25 4.913 26,439,715 -6,595 2.03% 129,888,875
2014-11-25 2014-11-21 4.822 26,446,310 +164,881 2.03% 127,515,324
2014-11-24 2014-11-20 4.822 26,281,429 +353,944 2.02% 126,720,323
2014-11-20 2014-11-18 4.731 25,927,485 +430,888 1.99% 122,654,973
2014-11-19 2014-11-17 4.822 25,496,597 +200,055 1.96% 122,936,123
2014-11-18 2014-11-14 4.731 25,296,542 +10,992 1.95% 119,670,175
2014-11-17 2014-11-13 4.731 25,285,550 +1,965,378 1.95% 119,618,175
2014-11-12 2014-11-10 4.731 23,320,172 -4,396 1.79% 110,320,575
2014-11-10 2014-11-06 4.822 23,324,568 +8,793 1.79% 112,463,321
2014-11-07 2014-11-05 5.004 23,315,775 -2,198 1.79% 116,663,223
2014-11-06 2014-11-04 4.913 23,317,973 -6,595 1.79% 114,552,871
2014-11-03 2014-10-30 4.640 23,324,568 -8,794 1.79% 108,219,422
2014-10-28 2014-10-24 4.640 23,333,362 -8,794 1.79% 108,260,224
2014-10-27 2014-10-23 4.640 23,342,156 -10,992 1.80% 108,301,025
2014-10-22 2014-10-20 4.549 23,353,148 -2,198 1.80% 106,227,476
2014-10-21 2014-10-17 4.549 23,355,346 -4,397 1.80% 106,237,474
2014-10-16 2014-10-14 4.640 23,359,743 -2,198 1.80% 108,382,624
2014-10-15 2014-10-13 4.549 23,361,941 +224,237 1.80% 106,267,473
2014-10-14 2014-10-10 4.822 23,137,704 +2,391,870 1.78% 111,562,325
2014-10-13 2014-10-09 4.822 20,745,834 +773,840 1.60% 100,029,522
2014-10-10 2014-10-08 4.640 19,971,994 +2,198 1.54% 92,664,423
2014-10-09 2014-10-07 4.731 19,969,796 +4,397 1.54% 94,470,975
2014-10-06 2014-09-30 4.503 19,965,399 +2,199 1.54% 89,909,300
2014-10-03 2014-09-29 4.549 19,963,200 -164,881 1.54% 90,807,472
2014-09-30 2014-09-26 4.731 20,128,081 +4,397 1.55% 95,219,773
2014-09-29 2014-09-25 4.822 20,123,684 +10,992 1.55% 97,029,721
2014-09-26 2014-09-24 4.822 20,112,692 -15,389 1.55% 96,976,721
2014-09-25 2014-09-23 4.913 20,128,081 -54,960 1.55% 98,882,071
2014-09-24 2014-09-22 4.913 20,183,041 -2,199 1.55% 99,152,070
2014-09-23 2014-09-19 5.004 20,185,240 +10,992 1.55% 100,999,223
2014-09-22 2014-09-18 4.822 20,174,248 +8,794 1.55% 97,273,524
2014-09-19 2014-09-17 5.004 20,165,454 -4,397 1.55% 100,900,221
2014-09-18 2014-09-16 4.913 20,169,851 -2,198 1.55% 99,087,273
2014-09-17 2014-09-15 4.913 20,172,049 -8,794 1.55% 99,098,071
2014-09-16 2014-09-12 5.004 20,180,843 -595,769 1.55% 100,977,222
2014-09-15 2014-09-11 5.004 20,776,612 -3,253,382 1.60% 103,958,222
2014-09-12 2014-09-10 5.095 24,029,994 -453,151 1.85% 122,423,027
2014-09-11 2014-09-08 5.095 24,483,145 -134,412 1.88% 124,731,647
2014-09-10 2014-09-05 5.095 24,617,557 +8,474,868 1.89% 125,416,421
2014-09-08 2014-09-04 5.095 16,142,689 -318,469 1.24% 82,240,422
2014-09-05 2014-09-03 5.186 16,461,158 -203,422 1.27% 85,360,444
2014-09-04 2014-09-02 5.004 16,664,580 -8,794 1.28% 83,383,186
2014-09-02 2014-08-29 5.004 16,673,374 -2,198 1.28% 83,427,188
2014-08-29 2014-08-27 5.095 16,675,572 +4,397 1.28% 84,955,244
2014-08-28 2014-08-26 5.095 16,671,175 -1,041,291 1.28% 84,932,843
2014-08-27 2014-08-25 5.186 17,712,466 -188,034 1.36% 91,849,186
2014-08-26 2014-08-22 4.913 17,900,500 -8,793 1.38% 87,938,762
2014-08-25 2014-08-21 4.822 17,909,293 -26,381 1.38% 86,352,663
2014-08-21 2014-08-19 5.004 17,935,674 -4,397 1.38% 89,743,255
2014-08-20 2014-08-18 4.731 17,940,071 -4,397 1.38% 84,868,969
2014-08-18 2014-08-14 5.004 17,944,468 +6,595 1.38% 89,787,256
2014-08-15 2014-08-13 5.095 17,937,873 +6,595 1.38% 91,386,153
2014-08-14 2014-08-12 5.095 17,931,278 +6,596 1.38% 91,352,554
2014-08-13 2014-08-11 5.095 17,924,682 -4,397 1.38% 91,318,950
2014-08-12 2014-08-08 4.640 17,929,079 -8,794 1.38% 83,185,874
2014-08-11 2014-08-07 4.503 17,937,873 -4,397 1.38% 80,778,832
2014-08-08 2014-08-06 4.549 17,942,270 +4,397 1.38% 81,614,780
2014-08-06 2014-08-04 4.458 17,937,873 -2,198 1.38% 79,962,884
2014-08-05 2014-08-01 4.321 17,940,071 +8,793 1.38% 77,524,539
2014-08-04 2014-07-31 4.367 17,931,278 +8,794 1.38% 78,302,189
2014-08-01 2014-07-30 4.458 17,922,484 +8,794 1.38% 79,894,283
2014-07-30 2014-07-28 4.412 17,913,690 +8,793 1.42% 79,040,234
2014-07-29 2014-07-25 4.412 17,904,897 -24,182 1.42% 79,001,437
2014-07-28 2014-07-24 4.276 17,929,079 +4,397 1.42% 76,661,491
2014-07-24 2014-07-22 4.094 17,924,682 -2,199 1.42% 73,381,299
2014-07-23 2014-07-21 4.139 17,926,881 -8,793 1.42% 74,205,750
2014-07-22 2014-07-18 4.139 17,935,674 -13,191 1.42% 74,242,147
2014-07-21 2014-07-17 4.321 17,948,865 -2,198 1.42% 77,562,540
2014-07-17 2014-07-15 4.367 17,951,063 +4,397 1.42% 78,388,586
2014-07-16 2014-07-14 4.412 17,946,666 -21,984 1.42% 79,185,733
2014-07-15 2014-07-11 4.367 17,968,650 +81,341 1.42% 78,465,385
2014-07-14 2014-07-10 4.367 17,887,309 -2,199 1.42% 78,110,186
2014-07-10 2014-07-08 4.503 17,889,508 -4,397 1.42% 80,561,032
2014-07-08 2014-07-04 4.503 17,893,905 +2,199 1.42% 80,580,833
2014-07-04 2014-07-02 4.458 17,891,706 -10,992 1.42% 79,757,082
2014-07-03 2014-06-30 4.367 17,902,698 -2,199 1.42% 78,177,386
2014-07-02 2014-06-27 4.412 17,904,897 +10,992 1.42% 79,001,437
2014-06-30 2014-06-26 4.458 17,893,905 +2,199 1.42% 79,766,885
2014-06-27 2014-06-25 4.276 17,891,706 -6,595 1.42% 76,501,691
2014-06-26 2014-06-24 4.230 17,898,301 -6,596 1.42% 75,715,742
2014-06-25 2014-06-23 4.321 17,904,897 +21,984 1.42% 77,372,541
2014-06-24 2014-06-20 4.412 17,882,913 -10,992 1.42% 78,904,437
2014-06-23 2014-06-19 4.458 17,893,905 -13,190 1.42% 79,766,885
2014-06-19 2014-06-17 4.731 17,907,095 +4,397 1.42% 84,712,970
2014-06-18 2014-06-16 4.913 17,902,698 +4,397 1.42% 87,949,560
2014-06-13 2014-06-11 4.731 17,898,301 +4,396 1.42% 84,671,368
2014-06-12 2014-06-10 4.731 17,893,905 +2,199 1.42% 84,650,572
2014-06-11 2014-06-09 4.640 17,891,706 +4,397 1.42% 83,012,473
2014-06-10 2014-06-06 4.640 17,887,309 -2,199 1.42% 82,992,073
2014-06-09 2014-06-05 4.367 17,889,508 -10,992 1.42% 78,119,788
2014-06-06 2014-06-04 4.412 17,900,500 -8,793 1.42% 78,982,036
2014-06-05 2014-06-03 4.458 17,909,293 -15,389 1.42% 79,835,481
2014-06-04 2014-05-30 4.367 17,924,682 +35,174 1.42% 78,273,386
2014-06-03 2014-05-29 4.321 17,889,508 -8,793 1.42% 77,306,041
2014-05-30 2014-05-28 4.412 17,898,301 -13,191 1.42% 78,972,333
2014-05-29 2014-05-27 4.458 17,911,492 +6,595 1.42% 79,845,284
2014-05-28 2014-05-26 4.549 17,904,897 -8,793 1.42% 81,444,780
2014-05-27 2014-05-23 4.458 17,913,690 +4,397 1.42% 79,855,082
2014-05-23 2014-05-21 4.139 17,909,293 +4,396 1.42% 74,132,947
2014-05-22 2014-05-20 4.094 17,904,897 +21,984 1.42% 73,300,302
2014-05-21 2014-05-19 3.912 17,882,913 -19,785 1.42% 69,956,511
2014-05-19 2014-05-15 4.003 17,902,698 +4,397 1.42% 71,662,604
2014-05-16 2014-05-14 4.139 17,898,301 -13,191 1.42% 74,087,447
2014-05-15 2014-05-13 3.866 17,911,492 +28,579 1.42% 69,253,562
2014-05-13 2014-05-09 3.594 17,882,913 -4,396 1.42% 64,262,377
2014-05-12 2014-05-08 3.684 17,887,309 -8,794 1.42% 65,905,469
2014-05-09 2014-05-07 3.775 17,896,103 -6,595 1.42% 67,565,966
2014-05-08 2014-05-05 3.821 17,902,698 +912,340 1.42% 68,405,213
2014-05-07 2014-05-02 3.957 16,990,358 +147,293 1.35% 67,237,756
2014-05-05 2014-04-30 3.730 16,843,065 -2,198 1.33% 62,824,119
2014-04-29 2014-04-25 4.048 16,845,263 -2,199 1.33% 68,196,052
2014-04-23 2014-04-17 4.276 16,847,462 +2,199 1.33% 72,036,693
2014-04-17 2014-04-15 4.230 16,845,263 -2,199 1.33% 71,261,043
2014-04-16 2014-04-14 4.139 16,847,462 -6,595 1.33% 69,737,650
2014-04-11 2014-04-09 4.549 16,854,057 +2,198 1.33% 76,664,779
2014-04-10 2014-04-08 4.503 16,851,859 -4,396 1.33% 75,888,233
2014-04-09 2014-04-07 4.367 16,856,255 +19,785 1.33% 73,607,786
2014-04-08 2014-04-04 4.549 16,836,470 -6,595 1.33% 76,584,780
2014-04-07 2014-04-03 4.822 16,843,065 -4,397 1.33% 81,211,666
2014-04-04 2014-04-02 5.095 16,847,462 -6,595 1.33% 85,830,953
2014-04-03 2014-04-01 4.913 16,854,057 +1,275,627 1.33% 82,797,961
2014-04-02 2014-03-31 4.822 15,578,430 +1,025,020 1.23% 75,114,016
2014-04-01 2014-03-28 5.186 14,553,410 +2,000,997 1.15% 75,467,688
2014-03-31 2014-03-27 5.368 12,552,413 +1,987,648 0.99% 67,375,291
2014-03-28 2014-03-26 5.458 10,564,765 +2,385,511 0.84% 57,667,685
2014-03-27 2014-03-25 5.458 8,179,254 +1,433,927 0.65% 44,646,392
2014-03-26 2014-03-24 5.458 6,745,327 +96,972 0.53% 36,819,313
2014-03-25 2014-03-21 5.640 6,648,355 +970,223 0.53% 37,499,659
2014-03-24 2014-03-20 5.549 5,678,132 -4,397 0.45% 31,510,605
2014-03-21 2014-03-19 5.640 5,682,529 -17,587 0.45% 32,051,973
2014-03-20 2014-03-18 5.458 5,700,116 +481,595 0.45% 31,114,037
2014-03-19 2014-03-17 5.549 5,218,521 +225,933 0.41% 28,960,009
2014-03-17 2014-03-13 5.549 4,992,588 +2,199 0.40% 27,706,201
2014-03-13 2014-03-11 5.640 4,990,389 -8,794 0.40% 28,147,998
2014-03-10 2014-03-06 5.913 4,999,183 +600,166 0.40% 29,562,000
2014-03-07 2014-03-05 6.095 4,399,017 +1,323,442 0.35% 26,813,399
2014-03-06 2014-03-04 5.731 3,075,575 +296,302 0.24% 17,627,401
2014-03-05 2014-03-03 5.458 2,779,273 +789,712 0.22% 15,170,639
2014-02-28 2014-02-26 6.459 1,989,561 -281,396 0.16% 12,851,003
2014-02-27 2014-02-25 6.368 2,270,957 -6,595 0.18% 14,462,001
2014-02-26 2014-02-24 6.459 2,277,552 +279,198 0.18% 14,711,199
2014-02-24 2014-02-20 6.459 1,998,354 +4,397 0.16% 12,907,799
2014-02-20 2014-02-18 6.641 1,993,957 -2,199 0.16% 13,242,198
2014-02-19 2014-02-17 6.641 1,996,156 +2,199 0.16% 13,256,802
2014-02-17 2014-02-13 6.459 1,993,957 -2,199 0.16% 12,879,398
2014-02-14 2014-02-12 6.550 1,996,156 -237,428 0.16% 13,075,202
2014-02-13 2014-02-11 6.732 2,233,584 -8,794 0.18% 15,036,800
2014-02-12 2014-02-10 6.823 2,242,378 -65,952 0.18% 15,300,003
2014-02-11 2014-02-07 6.914 2,308,330 +2,199 0.18% 15,960,001
2014-02-07 2014-02-05 6.823 2,306,131 -21,985 0.18% 15,734,997
2014-02-05 2014-01-30 7.005 2,328,116 +1,447,653 0.18% 16,308,603
2014-02-04 2014-01-28 6.732 880,463 -2,198 0.07% 5,927,400
2014-01-29 2014-01-27 6.459 882,661 -4,397 0.07% 5,701,298
2014-01-28 2014-01-24 6.641 887,058 +4,397 0.07% 5,891,099
2014-01-27 2014-01-23 7.005 882,661 +329,761 0.07% 6,183,097
2014-01-23 2014-01-21 6.641 552,900 -4,397 0.04% 3,671,900
2014-01-22 2014-01-20 6.641 557,297 -10,992 0.04% 3,701,101
2014-01-21 2014-01-17 7.096 568,289 +4,397 0.05% 4,032,601
2014-01-16 2014-01-14 6.914 563,892 +4,397 0.04% 3,898,800
2014-01-15 2014-01-13 6.732 559,495 +6,595 0.04% 3,766,599
2014-01-13 2014-01-09 6.277 552,900 +2,198 0.04% 3,470,700
2014-01-10 2014-01-08 6.459 550,702 -263,809 0.04% 3,557,103
2014-01-09 2014-01-07 6.186 814,511 -2,198 0.06% 5,038,802
2014-01-08 2014-01-06 5.731 816,709 +8,794 0.06% 4,680,899
2014-01-07 2014-01-03 5.913 807,915 +4,396 0.06% 4,777,497
2014-01-06 2014-01-02 5.368 803,519 +24,183 0.06% 4,312,902
2014-01-03 2013-12-31 4.822 779,336 +2,198 0.06% 3,757,699
2013-12-30 2013-12-24 4.458 777,138 +9,071 0.06% 3,464,301
2013-12-27 2013-12-20 4.367 768,067 +762,571 0.06% 3,353,990
2013-12-23 2013-12-19 4.549 5,496 -6,595 0.00% 25,000
2013-12-19 2013-12-17 4.731 12,091 -2,199 0.00% 57,199
2013-12-17 2013-12-13 4.913 14,290 -4,396 0.00% 70,202
2013-12-12 2013-12-10 4.731 18,686 -4,397 0.00% 88,398
2013-12-11 2013-12-09 4.640 23,083 -2,199 0.00% 107,099
2013-12-09 2013-12-05 4.549 25,282 -2,198 0.00% 115,001
2013-12-06 2013-12-04 4.731 27,480 +21,984 0.00% 129,999
2013-12-05 2013-12-03 4.640 5,496 -2,198 0.00% 25,500
2013-12-04 2013-12-02 4.731 7,694 -6,596 0.00% 36,398
2013-12-03 2013-11-29 4.822 14,290 -2,198 0.00% 68,902
2013-12-02 2013-11-28 4.731 16,488 +15,389 0.00% 78,000
2013-11-29 2013-11-27 4.913 1,099 -10,992 0.00% 5,399
2013-11-28 2013-11-26 4.822 12,091 -4,397 0.00% 58,299
2013-11-26 2013-11-22 4.640 16,488 -2,198 0.00% 76,500
2013-11-25 2013-11-21 4.549 18,686 +6,595 0.00% 84,998
2013-11-22 2013-11-20 4.640 12,091 -8,794 0.00% 56,099
2013-11-21 2013-11-19 4.458 20,885 -6,595 0.00% 93,100
2013-11-19 2013-11-15 4.640 27,480 +2,198 0.00% 127,499
2013-11-18 2013-11-14 4.185 25,282 -2,198 0.00% 105,801
2013-11-14 2013-11-12 3.957 27,480 -4,397 0.00% 108,750
2013-11-12 2013-11-08 3.684 31,877 -2,198 0.00% 117,450
2013-10-23 2013-10-21 3.730 34,075 -2,199 0.00% 127,099
2013-10-22 2013-10-18 3.684 36,274 -2,198 0.00% 133,651
2013-10-15 2013-10-10 3.594 38,472 -2,199 0.00% 138,249
2013-09-24 2013-09-19 3.639 40,671 +4,397 0.00% 148,002
2013-09-18 2013-09-16 3.639 36,274 -2,198 0.00% 132,001
2013-09-16 2013-09-12 3.775 38,472 +2,198 0.00% 145,249
2013-09-12 2013-09-10 3.594 36,274 +2,199 0.00% 130,351
2013-09-04 2013-09-02 3.639 34,075 +2,198 0.00% 123,999
2013-08-27 2013-08-23 3.775 31,877 +2,198 0.00% 120,350
2013-07-31 2013-07-29 3.775 29,679 +19,786 0.00% 112,052
2013-07-30 2013-07-26 3.912 9,893 -21,984 0.00% 38,701
2013-07-18 2013-07-16 3.866 31,877 +2,198 0.00% 123,250
2013-07-16 2013-07-12 3.775 29,679 +2,199 0.00% 112,052
2013-07-08 2013-07-04 3.730 27,480 +2,198 0.00% 102,500
2013-07-04 2013-07-02 3.866 25,282 +2,199 0.00% 97,751
2013-06-26 2013-06-24 3.821 23,083 -2,199 0.00% 88,199
2013-06-25 2013-06-21 4.048 25,282 -4,397 0.00% 102,351
2013-06-19 2013-06-17 4.139 29,679 -2,198 0.00% 122,852
2013-06-14 2013-06-11 4.276 31,877 -2,198 0.00% 136,300
2013-06-03 2013-05-30 4.230 34,075 +2,198 0.00% 144,149
2013-05-28 2013-05-24 4.367 31,877 -2,198 0.00% 139,200
2013-05-24 2013-05-22 4.458 34,075 -1,100 0.00% 151,898
2013-05-09 2013-05-07 4.412 35,175 +4,397 0.00% 155,202
2013-05-08 2013-05-06 4.139 30,778 +2,199 0.00% 127,401
2013-05-02 2013-04-29 3.866 28,579 +2,198 0.00% 110,499
2013-04-25 2013-04-23 3.957 26,381 +2,198 0.00% 104,400
2013-04-19 2013-04-17 4.094 24,183 +21,985 0.00% 99,002
2013-04-18 2013-04-16 4.003 2,198 -31,877 0.00% 8,798
2013-04-17 2013-04-15 4.003 34,075 +2,198 0.00% 136,399
2013-04-15 2013-04-11 4.048 31,877 +2,198 0.00% 129,050
2013-04-11 2013-04-09 3.957 29,679 +2,199 0.00% 117,452
2013-04-05 2013-04-02 4.139 27,480 +2,198 0.00% 113,750
2013-04-03 2013-03-28 4.230 25,282 +2,199 0.00% 106,951
2013-03-28 2013-03-26 4.230 23,083 +2,198 0.00% 97,649
2013-03-22 2013-03-20 4.503 20,885 +2,199 0.00% 94,050
2013-03-21 2013-03-19 4.230 18,686 +2,198 0.00% 79,048
2013-03-19 2013-03-15 4.367 16,488 -8,794 0.00% 72,000
2013-03-18 2013-03-14 4.412 25,282 +4,397 0.00% 111,551
2013-03-14 2013-03-12 4.321 20,885 +2,199 0.00% 90,250
2013-03-13 2013-03-11 4.640 18,686 +2,198 0.00% 86,698
2013-03-07 2013-03-05 4.913 16,488 -8,794 0.00% 81,000
2013-03-06 2013-03-04 4.913 25,282 +2,199 0.00% 124,201
2013-03-04 2013-02-28 4.913 23,083 +4,397 0.00% 113,399
2013-03-01 2013-02-27 4.549 18,686 +2,198 0.00% 84,998
2013-02-27 2013-02-25 4.640 16,488 -9,893 0.00% 76,500
2013-02-26 2013-02-22 4.640 26,381 +2,198 0.00% 122,400
2013-02-18 2013-02-14 4.913 24,183 +4,397 0.00% 118,802
2013-02-15 2013-02-08 4.822 19,786 -15,389 0.00% 95,402
2013-02-14 2013-02-07 5.004 35,175 +21,985 0.00% 176,002
2013-02-08 2013-02-06 4.321 13,190 +4,396 0.00% 56,998
2013-02-06 2013-02-04 4.321 8,794 +2,199 0.00% 38,002
2013-02-05 2013-02-01 4.321 6,595 +6,595 0.00% 28,499
2013-02-04 2013-01-31 4.367 0 -8,794
2013-02-01 2013-01-30 4.139 8,794 +4,397 0.00% 36,402
2013-01-31 2013-01-29 4.003 4,397 -4,397 0.00% 17,601
2013-01-29 2013-01-25 3.957 8,794 +2,198 0.00% 34,801
2013-01-28 2013-01-24 4.185 6,596 +4,397 0.00% 27,603
2013-01-24 2013-01-22 4.412 2,199 -4,397 0.00% 9,703
2013-01-23 2013-01-21 4.503 6,596 +4,397 0.00% 29,703
2013-01-22 2013-01-18 4.458 2,199 +2,198 0.00% 9,803
2013-01-18 2013-01-16 4.640 1 -6,595 0.00% 5
2013-01-17 2013-01-15 4.731 6,596 -6,595 0.00% 31,204
2013-01-16 2013-01-14 4.731 13,191 +13,191 0.00% 62,403
2013-01-14 2013-01-10 4.731 0 -17,587
2013-01-11 2013-01-09 4.640 17,587 +17,587 0.00% 81,599
2013-01-09 2013-01-07 4.412 0 -13,190
2013-01-08 2013-01-04 4.367 13,190 +8,793 0.00% 57,598
2013-01-03 2012-12-31 4.003 4,397 +4,397 0.00% 17,601
2013-01-02 2012-12-27 4.003 0 -13,190
2012-12-28 2012-12-24 3.639 13,190 +13,190 0.00% 47,998
2012-12-20 2012-12-18 3.639 0 -37,373
2012-12-19 2012-12-17 3.775 37,373 -15,389 0.00% 141,100
2012-12-18 2012-12-14 3.730 52,762 +8,794 0.00% 196,801
2012-12-17 2012-12-13 3.730 43,968 -17,587 0.00% 163,999
2012-12-14 2012-12-12 3.684 61,555 +10,992 0.00% 226,798
2012-12-13 2012-12-11 3.639 50,563 +8,793 0.00% 183,998
2012-12-11 2012-12-07 3.366 41,770 +2,199 0.00% 140,601
2012-12-10 2012-12-06 3.412 39,571 +6,595 0.00% 134,999
2012-12-05 2012-12-03 3.321 32,976 -10,992 0.00% 109,500
2012-12-04 2012-11-30 3.503 43,968 +32,976 0.00% 153,999
2012-12-03 2012-11-29 3.594 10,992 +6,595 0.00% 39,500
2012-11-30 2012-11-28 3.594 4,397 -10,992 0.00% 15,801
2012-11-29 2012-11-27 3.412 15,389 -4,397 0.00% 52,500
2012-11-28 2012-11-26 3.366 19,786 -24,182 0.00% 66,601
2012-11-27 2012-11-23 3.321 43,968 +30,778 0.00% 145,999
2012-11-20 2012-11-16 3.275 13,190 -4,397 0.00% 43,199
2012-11-19 2012-11-15 3.275 17,587 -2,199 0.00% 57,599
2012-11-16 2012-11-14 3.366 19,786 -19,785 0.00% 66,601
2012-11-15 2012-11-13 3.230 39,571 +39,571 0.00% 127,799
2012-11-12 2012-11-08 3.275 0 -4,397
2012-11-09 2012-11-07 3.321 4,397 -8,793 0.00% 14,601
2012-11-08 2012-11-06 3.275 13,190 -26,381 0.00% 43,199
2012-11-07 2012-11-05 3.230 39,571 +39,571 0.00% 127,799
2012-10-22 2012-10-18 2.820 0 -4,397
2012-10-19 2012-10-17 2.684 4,397 -15,389 0.00% 11,800
2012-10-18 2012-10-16 2.729 19,786 +19,786 0.00% 54,001
2012-10-16 2012-10-12 2.729 0 -30,778
2012-10-15 2012-10-11 2.729 30,778 -4,397 0.00% 84,001
2012-10-11 2012-10-09 2.729 35,175 -2,198 0.00% 96,001
2012-10-09 2012-10-05 2.775 37,373 -2,198 0.00% 103,700
2012-10-05 2012-10-03 2.775 39,571 +39,571 0.00% 109,799
2012-07-11 2012-07-09 2.775 0 -6,595
2012-07-09 2012-07-05 2.820 6,595 -19,786 0.00% 18,599
2012-06-25 2012-06-21 2.820 26,381 -8,794 0.00% 74,400
2012-06-19 2012-06-15 2.957 35,175 +10,992 0.00% 104,001
2012-06-18 2012-06-14 2.866 24,183 +15,389 0.00% 69,301
2012-06-08 2012-06-06 3.002 8,794 +8,794 0.00% 26,401
2012-05-21 2012-05-17 2.775 0 -41,770
2012-05-17 2012-05-15 2.911 41,770 +41,770 0.00% 121,601
2012-05-10 2012-05-08 3.002 0 -105,524
2012-05-04 2012-05-02 3.048 105,524 +105,524 0.01% 321,601
2012-03-15 2012-03-13 3.275 0 -46,167
2012-03-13 2012-03-09 3.321 46,167 +46,167 0.01% 153,301
2012-01-20 2012-01-18 3.412 0 -2,198
2012-01-13 2012-01-11 3.548 2,198 -6,596 0.00% 7,799
2012-01-06 2012-01-04 3.366 8,794 +8,794 0.00% 29,601
2011-10-03 2011-09-28 2.547 0 -2,198
2011-09-30 2011-09-27 2.593 2,198 +2,198 0.00% 5,699
2011-09-28 2011-09-26 2.274 0 -4,397
2011-09-27 2011-09-23 2.866 4,397 -50,563 0.00% 12,601
2011-09-26 2011-09-22 3.002 54,960 +50,563 0.01% 164,999
2011-09-16 2011-09-14 3.321 4,397 +4,397 0.00% 14,601
2011-09-08 2011-09-06 3.412 0 -235,230
2011-08-29 2011-08-25 3.503 235,230 +235,230 0.03% 823,901
2011-04-20 2011-04-18 5.913 0 -2,198
2011-04-15 2011-04-13 6.004 2,198 -15,389 0.00% 13,198
2011-04-11 2011-04-07 6.186 17,587 -422,095 0.00% 108,798
2011-04-08 2011-04-06 6.004 439,682 +439,682 0.05% 2,640,001
2011-03-17 2011-03-15 6.095 0 -39,571
2011-03-15 2011-03-11 6.277 39,571 +28,579 0.00% 248,398
2011-03-08 2011-03-04 6.368 10,992 -30,778 0.00% 70,000
2011-03-01 2011-02-25 6.004 41,770 +41,770 0.00% 250,801
2011-02-21 2011-02-17 6.277 0 -63,754
2011-02-18 2011-02-16 6.277 63,754 +63,754 0.01% 400,201
2011-01-31 2011-01-27 6.641 0 -6,595
2011-01-28 2011-01-26 7.005 6,595 +6,595 0.00% 46,198
2011-01-06 2011-01-04 6.459 0 -173,674
2011-01-03 2010-12-29 6.095 173,674 -738,886 0.02% 1,058,598
2010-12-09 2010-12-07 6.277 912,560 -220 0.11% 5,728,382
2010-11-25 2010-11-23 6.186 912,780 -74,745 0.11% 5,646,723
2010-11-24 2010-11-22 6.277 987,525 +74,745 0.11% 6,198,957
2010-11-23 2010-11-19 6.186 912,780 -863,974 0.11% 5,646,723
2010-11-22 2010-11-18 6.368 1,776,754 -144,876 0.20% 11,314,797
2010-11-18 2010-11-16 6.368 1,921,630 -164,880 0.22% 12,237,402
2010-11-16 2010-11-12 7.005 2,086,510 +993,681 0.24% 14,616,138
2010-11-03 2010-11-01 7.005 1,092,829 -52,762 0.14% 7,655,338
2010-11-02 2010-10-29 7.005 1,145,591 +52,762 0.15% 8,024,939
2010-10-18 2010-10-14 7.460 1,092,829 -21,984 0.14% 8,152,438
2010-10-14 2010-10-12 7.278 1,114,813 +307,777 0.14% 8,113,597
2010-10-11 2010-10-07 7.460 807,036 -2,198 0.10% 6,020,439
2010-10-08 2010-10-06 7.551 809,234 +1,978 0.10% 6,110,456
2010-10-07 2010-10-05 7.278 807,256 -139,616 0.10% 5,875,201
2010-10-06 2010-10-04 7.369 946,872 -331,960 0.12% 6,977,466
2010-10-05 2010-09-30 7.005 1,278,832 +331,301 0.16% 8,958,301
2010-10-04 2010-09-29 7.005 947,531 +139,616 0.12% 6,637,516
2010-09-29 2010-09-27 7.096 807,915 +806,816 0.10% 5,732,997
2010-09-27 2010-09-22 6.914 1,099 -389,119 0.00% 7,599
2010-09-24 2010-09-21 6.823 390,218 +198 0.05% 2,662,502
2010-09-22 2010-09-20 6.914 390,020 +248,311 0.05% 2,696,633
2010-09-21 2010-09-17 6.823 141,709 +30,689 0.02% 966,897
2010-09-20 2010-09-16 7.005 111,020 -1,549,680 0.01% 777,702
2010-09-17 2010-09-15 7.005 1,660,700 +120,912 0.21% 11,633,311
2010-09-16 2010-09-14 7.096 1,539,788 +109,371 0.20% 10,926,397
2010-09-15 2010-09-13 7.278 1,430,417 -169,278 0.18% 10,410,560
2010-09-14 2010-09-10 7.278 1,599,695 +170,927 0.20% 11,642,563
2010-09-09 2010-09-07 7.733 1,428,768 +270,075 0.18% 11,048,468
2010-09-08 2010-09-06 7.460 1,158,693 -239,962 0.15% 8,643,779
2010-09-06 2010-09-02 7.278 1,398,655 -117,021 0.18% 10,179,396
2010-09-03 2010-09-01 7.278 1,515,676 -39 0.19% 11,031,074
2010-09-02 2010-08-31 7.278 1,515,715 +107,722 0.19% 11,031,358
2010-08-16 2010-08-12 7.915 1,407,993 -32,976 0.18% 11,144,002
2010-08-04 2010-08-02 7.460 1,440,969 +281,954 0.18% 10,749,541
2010-08-03 2010-07-30 7.278 1,159,015 +221,481 0.15% 8,435,299
2010-07-28 2010-07-26 6.914 937,534 -468,261 0.12% 6,482,194
2010-07-23 2010-07-21 6.914 1,405,795 -604,562 0.18% 9,719,793
2010-07-22 2010-07-20 6.732 2,010,357 +1,107,800 0.26% 13,534,005
2010-07-16 2010-07-14 6.914 902,557 +901,348 0.12% 6,240,360
2010-07-08 2010-07-06 6.550 1,209 -623,470 0.00% 7,919
2010-07-07 2010-07-05 6.459 624,679 -732,949 0.08% 4,034,936
2010-07-06 2010-07-02 6.459 1,357,628 +852,983 0.17% 8,769,212
2010-07-05 2010-06-30 6.368 504,645 -30,778 0.06% 3,213,701
2010-06-28 2010-06-24 6.732 535,423 +534,214 0.07% 3,604,543
2010-06-24 2010-06-22 6.823 1,209 +1,209 0.00% 8,249
2010-06-08 2010-06-04 6.823 0 -1,635,617
2010-06-07 2010-06-03 6.550 1,635,617 +1,635,617 0.21% 10,713,603
2010-05-27 2010-05-25 6.186 0 -342,952
2010-05-25 2010-05-20 6.368 342,952 +342,952 0.04% 2,184,001
2010-05-13 2010-05-11 7.824 0 -519,374
2010-05-12 2010-05-10 8.097 519,374 -1,140,425 0.07% 4,205,248
2010-05-11 2010-05-07 8.006 1,659,799 +1,659,799 0.21% 13,287,999
2010-04-21 2010-04-19 7.642 0 -1,010,938
2010-04-20 2010-04-16 7.824 1,010,938 -651,060 0.13% 7,909,416
2010-04-16 2010-04-14 8.279 1,661,998 +549,603 0.21% 13,759,204
2010-04-15 2010-04-13 7.824 1,112,395 +1,112,395 0.14% 8,703,199
2010-02-12 2010-02-10 4.913 0 -440
2010-02-11 2010-02-09 4.913 440 +440 0.00% 2,162
2009-11-10 2009-11-06 4.731 0 -550
2009-11-09 2009-11-05 4.822 550 +550 0.00% 2,652
2009-04-06 2009-04-02 3.002 0 -457,269
2009-04-03 2009-04-01 3.048 457,269 +457,269 0.06% 1,393,600
2008-12-05 2008-12-03 1.756 0 -114,317
2008-08-19 2008-08-15 6.641 114,317 -54,961 0.01% 759,198
2008-07-21 2008-07-17 8.097 169,278 -826,601 0.02% 1,370,604
2008-07-18 2008-07-16 7.369 995,879 -1,039,848 0.13% 7,338,597
2008-07-17 2008-07-15 8.188 2,035,727 +217,642 0.26% 16,667,999
2008-07-16 2008-07-14 9.007 1,818,085 -28,579 0.23% 16,374,604
2008-07-10 2008-07-08 8.552 1,846,664 +21,984 0.24% 15,792,001
2008-07-09 2008-07-07 8.461 1,824,680 +30,778 0.24% 15,438,002
2008-07-08 2008-07-04 8.188 1,793,902 +30,778 0.23% 14,687,999
2008-07-07 2008-07-03 7.824 1,763,124 +894,752 0.23% 13,794,397
2008-06-30 2008-06-26 8.825 868,372 +252,817 0.11% 7,663,003
2008-06-27 2008-06-25 8.552 615,555 +488,047 0.08% 5,264,003
2008-06-24 2008-06-20 9.097 127,508 -483,650 0.02% 1,160,002
2008-06-23 2008-06-19 8.552 611,158 +28,580 0.08% 5,226,402
2008-06-20 2008-06-18 9.007 582,578 +582,578 0.08% 5,246,996
2008-04-03 2008-04-01 5.368 0 -321,627
2008-04-02 2008-03-31 5.458 321,627 -197,857 0.04% 1,755,598
2008-04-01 2008-03-28 5.731 519,484 -329,762 0.07% 2,977,379
2008-03-31 2008-03-27 5.913 849,246 -208,848 0.11% 5,021,903
2008-03-28 2008-03-26 5.640 1,058,094 -329,762 0.17% 5,968,118
2008-03-27 2008-03-25 6.004 1,387,856 -494,642 0.22% 8,333,161
2008-03-26 2008-03-20 6.004 1,882,498 -54,960 0.30% 11,303,160
2008-03-25 2008-03-19 6.368 1,937,458 -101,127 0.31% 12,338,199
2008-03-20 2008-03-18 6.368 2,038,585 -263,809 0.32% 12,982,200
2008-03-19 2008-03-17 6.459 2,302,394 -285,793 0.36% 14,871,659
2008-03-17 2008-03-13 7.005 2,588,187 -219,841 0.41% 18,130,417
2008-03-14 2008-03-12 7.642 2,808,028 -164,881 0.44% 21,458,638
2008-03-13 2008-03-11 7.824 2,972,909 -439,682 0.47% 23,259,560
2008-03-12 2008-03-10 7.824 3,412,591 -274,801 0.54% 26,699,561
2008-03-11 2008-03-07 8.188 3,687,392 -549,602 0.58% 30,191,399
2008-03-10 2008-03-06 8.461 4,236,994 -942,019 0.67% 35,847,776
2008-03-06 2008-03-04 8.188 5,179,013 +3,139,988 0.82% 42,404,401
2008-03-05 2008-03-03 8.097 2,039,025 -186,865 0.32% 16,509,502
2008-03-04 2008-02-29 8.461 2,225,890 +2,225,890 0.35% 18,832,504
2008-01-25 2008-01-23 8.916 0 -185,656
2008-01-22 2008-01-18 10.553 185,656 +185,656 0.03% 1,959,243
2008-01-14 2008-01-10 10.735 0 -30,778
2008-01-08 2008-01-04 12.009 30,778 +30,778 0.00% 369,603
2007-12-06 2007-12-04 11.736 0 -187,414
2007-12-05 2007-12-03 11.645 187,414 -21,435 0.03% 2,182,395
2007-12-04 2007-11-30 11.918 208,849 +208,849 0.03% 2,489,001
2007-11-07 2007-11-05 13.373 0 -1,376,204
2007-11-06 2007-11-02 13.919 1,376,204 +1,376,204 0.22% 19,155,596
2007-10-11 2007-10-09 10.735 0 -378,126
2007-10-10 2007-10-08 10.917 378,126 +378,126 0.08% 4,127,995
2007-09-18 2007-09-14 11.463 0 -4,397
2007-09-10 2007-09-06 12.646 4,397 +4,397 0.00% 55,602
2007-07-17 2007-07-13 10.371 0 -362,738
2007-07-16 2007-07-12 10.280 362,738 +4,397 0.08% 3,729,005
2007-07-13 2007-07-11 10.462 358,341 +358,341 0.08% 3,749,003
2007-06-26 2007-06-22 7.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top