History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 +0
2019-08-20 2019-08-16 5.420 0 +0
2019-08-19 2019-08-15 5.420 0 +0
2019-08-16 2019-08-14 5.420 0 +0
2019-08-15 2019-08-13 5.420 0 +0
2019-08-14 2019-08-12 5.420 0 +0
2019-08-13 2019-08-09 5.420 0 +0
2019-08-12 2019-08-08 5.420 0 +0
2019-08-09 2019-08-07 5.420 0 +0
2019-08-08 2019-08-06 5.420 0 +0
2019-08-07 2019-08-05 5.420 0 +0
2019-08-06 2019-08-02 5.420 0 +0
2019-08-05 2019-08-01 5.420 0 +0
2019-08-02 2019-07-31 5.420 0 +0
2019-08-01 2019-07-30 5.420 0 +0
2019-07-31 2019-07-29 5.420 0 +0
2019-07-30 2019-07-26 5.420 0 +0
2019-07-29 2019-07-25 5.420 0 +0
2019-07-26 2019-07-24 5.420 0 +0
2019-07-25 2019-07-23 5.420 0 +0
2019-07-24 2019-07-22 5.420 0 +0
2019-07-23 2019-07-19 5.420 0 +0
2019-07-22 2019-07-18 5.420 0 +0
2019-07-19 2019-07-17 5.420 0 +0
2019-07-18 2019-07-16 5.420 0 +0
2019-07-17 2019-07-15 5.440 0 +0
2019-07-16 2019-07-12 5.390 0 +0
2019-07-15 2019-07-11 5.390 0 +0
2019-07-12 2019-07-10 5.370 0 +0
2019-07-11 2019-07-09 5.370 0 +0
2019-07-10 2019-07-08 5.370 0 +0
2019-07-09 2019-07-05 5.380 0 +0
2019-07-08 2019-07-04 5.370 0 +0
2019-07-05 2019-07-03 5.390 0 +0
2019-07-04 2019-07-02 5.360 0 +0
2019-07-03 2019-06-28 5.380 0 +0
2019-07-02 2019-06-27 5.370 0 +0
2019-06-28 2019-06-26 5.360 0 +0
2019-06-27 2019-06-25 5.360 0 +0
2019-06-26 2019-06-24 5.370 0 +0
2019-06-25 2019-06-21 5.370 0 +0
2019-06-24 2019-06-20 5.360 0 +0
2019-06-21 2019-06-19 5.435 0 +0
2019-06-20 2019-06-18 5.424 0 +0
2019-06-19 2019-06-17 5.465 0 +0
2019-06-18 2019-06-14 5.465 0 +0
2019-06-17 2019-06-13 5.455 0 +0
2019-06-14 2019-06-12 5.455 0 +0
2019-06-13 2019-06-11 5.455 0 +0
2019-06-12 2019-06-10 5.465 0 +0
2019-06-11 2019-06-06 5.445 0 +0
2019-06-10 2019-06-05 5.445 0 +0
2019-06-06 2019-06-04 5.455 0 +0
2019-06-05 2019-06-03 5.424 0 +0
2019-06-04 2019-05-31 5.414 0 +0
2019-06-03 2019-05-30 5.414 0 +0
2019-05-31 2019-05-29 5.404 0 +0
2019-05-30 2019-05-28 5.384 0 +0
2019-05-29 2019-05-27 5.414 0 +0
2019-05-28 2019-05-24 5.424 0 +0
2019-05-27 2019-05-23 5.435 0 +0
2019-05-24 2019-05-22 5.435 0 +0
2019-05-23 2019-05-21 5.414 0 +0
2019-05-22 2019-05-20 5.424 0 +0
2019-05-21 2019-05-17 5.424 0 +0
2019-05-20 2019-05-16 5.424 0 +0
2019-05-17 2019-05-15 5.424 0 +0
2019-05-16 2019-05-14 5.414 0 +0
2019-05-15 2019-05-10 5.414 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.404 0 +0
2019-05-09 2019-05-07 5.414 0 +0
2019-05-08 2019-05-06 5.414 0 +0
2019-05-07 2019-05-03 5.445 0 +0
2019-05-06 2019-05-02 5.435 0 +0
2019-05-03 2019-04-30 5.414 0 +0
2019-05-02 2019-04-29 5.404 0 +0
2019-04-30 2019-04-26 5.404 0 +0
2019-04-29 2019-04-25 5.394 0 +0
2019-04-26 2019-04-24 5.404 0 +0
2019-04-25 2019-04-23 5.404 0 +0
2019-04-24 2019-04-18 5.384 0 +0
2019-04-23 2019-04-17 5.394 0 +0
2019-04-18 2019-04-16 5.404 0 +0
2019-04-17 2019-04-15 5.394 0 +0
2019-04-16 2019-04-12 5.404 0 +0
2019-04-15 2019-04-11 5.394 0 +0
2019-04-12 2019-04-10 5.404 0 +0
2019-04-11 2019-04-09 5.394 0 +0
2019-04-10 2019-04-08 5.364 0 +0
2019-04-09 2019-04-04 5.343 0 +0
2019-04-08 2019-04-03 5.323 0 +0
2019-04-04 2019-04-02 5.313 0 +0
2019-04-03 2019-04-01 5.293 0 +0
2019-04-02 2019-03-29 5.222 0 +0
2019-04-01 2019-03-28 3.886 0 +0
2019-03-29 2019-03-27 3.886 0 +0
2019-03-28 2019-03-26 3.886 0 +0
2019-03-27 2019-03-25 3.886 0 +0
2019-03-26 2019-03-22 3.886 0 +0
2019-03-25 2019-03-21 3.886 0 +0
2019-03-22 2019-03-20 3.674 0 +0
2019-03-21 2019-03-19 3.583 0 +0
2019-03-20 2019-03-18 3.350 0 +0
2019-03-19 2019-03-15 3.309 0 +0
2019-03-18 2019-03-14 3.238 0 +0
2019-03-15 2019-03-13 3.299 0 +0
2019-03-14 2019-03-12 3.238 0 +0
2019-03-13 2019-03-11 3.370 0 +0
2019-03-12 2019-03-08 3.330 0 +0
2019-03-11 2019-03-07 3.319 0 +0
2019-03-08 2019-03-06 3.299 0 +0
2019-03-07 2019-03-05 3.340 0 +0
2019-03-06 2019-03-04 3.036 0 +0
2019-03-05 2019-03-01 2.783 0 +0
2019-03-04 2019-02-28 2.773 0 +0
2019-03-01 2019-02-27 2.743 0 +0
2019-02-28 2019-02-26 2.753 0 +0
2019-02-27 2019-02-25 2.783 0 +0
2019-02-26 2019-02-22 2.844 0 +0
2019-02-25 2019-02-21 2.894 0 +0
2019-02-22 2019-02-20 2.813 0 +0
2019-02-21 2019-02-19 2.834 0 +0
2019-02-20 2019-02-18 2.844 0 +0
2019-02-19 2019-02-15 2.864 0 +0
2019-02-18 2019-02-14 2.965 0 +0
2019-02-15 2019-02-13 2.985 0 +0
2019-02-14 2019-02-12 2.925 0 +0
2019-02-13 2019-02-11 2.844 0 +0
2019-02-12 2019-02-08 2.854 0 +0
2019-02-11 2019-02-04 2.864 0 +0
2019-02-08 2019-01-31 2.803 0 +0
2019-02-01 2019-01-30 2.783 0 +0
2019-01-31 2019-01-29 2.783 0 +0
2019-01-30 2019-01-28 2.753 0 +0
2019-01-29 2019-01-25 2.753 0 +0
2019-01-28 2019-01-24 2.712 0 +0
2019-01-25 2019-01-23 2.652 0 +0
2019-01-24 2019-01-22 2.662 0 +0
2019-01-23 2019-01-21 2.662 0 +0
2019-01-22 2019-01-18 2.641 0 +0
2019-01-21 2019-01-17 2.601 0 +0
2019-01-18 2019-01-16 2.581 0 +0
2019-01-17 2019-01-15 2.560 0 +0
2019-01-16 2019-01-14 2.591 0 +0
2019-01-15 2019-01-11 2.560 0 +0
2019-01-14 2019-01-10 2.571 0 +0
2019-01-11 2019-01-09 2.550 0 +0
2019-01-10 2019-01-08 2.560 0 +0
2019-01-09 2019-01-07 2.500 0 +0
2019-01-08 2019-01-04 2.449 0 +0
2019-01-07 2019-01-03 2.479 0 +0
2019-01-04 2019-01-02 2.358 0 +0
2019-01-03 2018-12-31 2.398 0 +0
2019-01-02 2018-12-27 2.520 0 +0
2018-12-28 2018-12-24 2.358 0 +0
2018-12-27 2018-12-20 2.429 0 +0
2018-12-21 2018-12-19 2.449 0 +0
2018-12-20 2018-12-18 2.449 0 +0
2018-12-19 2018-12-17 2.510 0 +0
2018-12-18 2018-12-14 2.510 0 +0
2018-12-17 2018-12-13 2.530 0 +0
2018-12-14 2018-12-12 2.550 0 +0
2018-12-13 2018-12-11 2.581 0 +0
2018-12-12 2018-12-10 2.520 0 +0
2018-12-11 2018-12-07 2.540 0 +0
2018-12-10 2018-12-06 2.550 0 +0
2018-12-07 2018-12-05 2.591 0 +0
2018-12-06 2018-12-04 2.591 0 +0
2018-12-05 2018-12-03 2.601 0 +0
2018-12-04 2018-11-30 2.560 0 +0
2018-12-03 2018-11-29 2.550 0 +0
2018-11-30 2018-11-28 2.490 0 +0
2018-11-29 2018-11-27 2.409 0 +0
2018-11-28 2018-11-26 2.419 0 +0
2018-11-27 2018-11-23 2.398 0 +0
2018-11-26 2018-11-22 2.500 0 +0
2018-11-23 2018-11-21 2.520 0 +0
2018-11-22 2018-11-20 2.540 0 +0
2018-11-21 2018-11-19 2.621 0 +0
2018-11-20 2018-11-16 2.571 0 +0
2018-11-19 2018-11-15 2.520 0 +0
2018-11-16 2018-11-14 2.510 0 +0
2018-11-15 2018-11-13 2.520 0 +0
2018-11-14 2018-11-12 2.510 0 +0
2018-11-13 2018-11-09 2.398 0 +0
2018-11-12 2018-11-08 2.500 0 +0
2018-11-09 2018-11-07 2.500 0 +0
2018-11-08 2018-11-06 2.500 0 +0
2018-11-07 2018-11-05 2.429 0 +0
2018-11-06 2018-11-02 2.459 0 +0
2018-11-05 2018-11-01 2.368 0 +0
2018-11-02 2018-10-31 2.277 0 +0
2018-11-01 2018-10-30 2.297 0 +0
2018-10-31 2018-10-29 2.287 0 +0
2018-10-30 2018-10-26 2.318 0 +0
2018-10-29 2018-10-25 2.307 0 +0
2018-10-26 2018-10-24 2.338 0 +0
2018-10-25 2018-10-23 2.358 0 +0
2018-10-24 2018-10-22 2.318 0 +0
2018-10-23 2018-10-19 2.267 0 +0
2018-10-22 2018-10-18 2.328 0 +0
2018-10-19 2018-10-16 2.409 0 +0
2018-10-18 2018-10-15 2.469 0 +0
2018-10-16 2018-10-12 2.459 0 +0
2018-10-15 2018-10-11 2.409 0 +0
2018-10-12 2018-10-10 2.641 0 +0
2018-10-11 2018-10-09 2.641 0 +0
2018-10-10 2018-10-08 2.682 0 +0
2018-10-09 2018-10-05 2.732 0 +0
2018-10-08 2018-10-04 2.763 0 +0
2018-10-05 2018-10-03 2.773 0 +0
2018-10-04 2018-10-02 2.824 0 +0
2018-10-03 2018-09-28 2.874 0 +0
2018-10-02 2018-09-27 2.905 0 +0
2018-09-28 2018-09-26 2.854 0 +0
2018-09-27 2018-09-24 2.874 0 +0
2018-09-26 2018-09-21 2.864 0 +0
2018-09-24 2018-09-20 2.793 0 +0
2018-09-21 2018-09-19 2.834 0 +0
2018-09-20 2018-09-18 2.813 0 +0
2018-09-19 2018-09-17 2.803 0 +0
2018-09-18 2018-09-14 2.773 0 +0
2018-09-17 2018-09-13 2.813 0 +0
2018-09-14 2018-09-12 2.783 0 +0
2018-09-13 2018-09-11 2.834 0 +0
2018-09-12 2018-09-10 2.803 0 +0
2018-09-11 2018-09-07 2.864 0 +0
2018-09-10 2018-09-06 2.854 0 +0
2018-09-07 2018-09-05 2.864 0 +0
2018-09-06 2018-09-04 3.016 0 +0
2018-09-05 2018-09-03 3.006 0 +0
2018-09-04 2018-08-31 3.066 0 +0
2018-09-03 2018-08-30 3.077 0 +0
2018-08-31 2018-08-29 3.471 0 +0
2018-08-30 2018-08-28 3.502 0 +0
2018-08-29 2018-08-27 3.502 0 +0
2018-08-28 2018-08-24 3.481 0 +0
2018-08-27 2018-08-23 3.502 0 +0
2018-08-24 2018-08-22 3.491 0 +0
2018-08-23 2018-08-21 3.481 0 +0
2018-08-22 2018-08-20 3.451 0 +0
2018-08-21 2018-08-17 3.471 0 +0
2018-08-20 2018-08-16 3.451 0 +0
2018-08-17 2018-08-15 3.491 0 +0
2018-08-16 2018-08-14 3.603 0 +0
2018-08-15 2018-08-13 3.623 0 +0
2018-08-14 2018-08-10 3.674 0 +0
2018-08-13 2018-08-09 3.664 0 +0
2018-08-10 2018-08-08 3.704 0 +0
2018-08-09 2018-08-07 3.684 0 +0
2018-08-08 2018-08-06 3.643 0 +0
2018-08-07 2018-08-03 3.704 0 +0
2018-08-06 2018-08-02 3.653 0 +0
2018-08-03 2018-08-01 3.755 0 +0
2018-08-02 2018-07-31 3.755 0 +0
2018-08-01 2018-07-30 3.694 0 +0
2018-07-31 2018-07-27 3.714 0 +0
2018-07-30 2018-07-26 3.714 0 +0
2018-07-27 2018-07-25 3.744 0 +0
2018-07-26 2018-07-24 3.714 0 +0
2018-07-25 2018-07-23 3.744 0 +0
2018-07-24 2018-07-20 3.633 0 +0
2018-07-23 2018-07-19 3.572 0 +0
2018-07-20 2018-07-18 3.694 0 +0
2018-07-19 2018-07-17 3.572 0 +0
2018-07-18 2018-07-16 3.522 0 +0
2018-07-17 2018-07-13 3.572 0 +0
2018-07-16 2018-07-12 3.552 0 +0
2018-07-13 2018-07-11 3.522 0 +0
2018-07-12 2018-07-10 3.593 0 +0
2018-07-11 2018-07-09 3.603 0 +0
2018-07-10 2018-07-06 3.512 0 +0
2018-07-09 2018-07-05 3.562 0 +0
2018-07-06 2018-07-04 3.694 0 +0
2018-07-05 2018-07-03 3.960 0 +0
2018-07-04 2018-06-29 4.033 0 +0
2018-07-03 2018-06-28 3.960 0 +0
2018-06-29 2018-06-27 4.054 0 +0
2018-06-28 2018-06-26 4.118 0 +0
2018-06-27 2018-06-25 4.202 0 +0
2018-06-26 2018-06-22 4.339 0 +0
2018-06-25 2018-06-21 4.244 0 +0
2018-06-22 2018-06-20 4.339 0 +0
2018-06-21 2018-06-19 4.307 0 +0
2018-06-20 2018-06-15 4.455 0 +0
2018-06-19 2018-06-14 4.486 0 +0
2018-06-15 2018-06-13 4.497 0 +0
2018-06-14 2018-06-12 4.507 0 +0
2018-06-13 2018-06-11 4.602 0 +0
2018-06-12 2018-06-08 4.539 0 +0
2018-06-11 2018-06-07 4.581 0 +0
2018-06-08 2018-06-06 4.592 0 +0
2018-06-07 2018-06-05 4.592 0 +0
2018-06-06 2018-06-04 4.581 0 +0
2018-06-05 2018-06-01 4.539 0 +0
2018-06-04 2018-05-31 4.560 0 +0
2018-06-01 2018-05-30 4.549 0 +0
2018-05-31 2018-05-29 4.602 0 +0
2018-05-30 2018-05-28 4.686 0 +0
2018-05-29 2018-05-25 4.676 0 +0
2018-05-28 2018-05-24 4.771 0 +0
2018-05-25 2018-05-23 4.760 0 +0
2018-05-24 2018-05-21 4.707 0 +0
2018-05-23 2018-05-18 4.739 0 +0
2018-05-21 2018-05-17 4.728 0 +0
2018-05-18 2018-05-16 4.739 0 +0
2018-05-17 2018-05-15 4.697 0 +0
2018-05-16 2018-05-14 4.728 0 +0
2018-05-15 2018-05-11 4.823 0 +0
2018-05-14 2018-05-10 4.823 0 +0
2018-05-11 2018-05-09 4.823 0 +0
2018-05-10 2018-05-08 4.823 0 +0
2018-05-09 2018-05-07 4.781 0 +0
2018-05-08 2018-05-04 4.697 0 +0
2018-05-07 2018-05-03 4.739 0 +0
2018-05-04 2018-05-02 4.739 0 +0
2018-05-03 2018-04-30 4.728 0 +0
2018-05-02 2018-04-27 4.592 0 +0
2018-04-30 2018-04-26 4.581 0 +0
2018-04-27 2018-04-25 4.602 0 +0
2018-04-26 2018-04-24 4.549 0 +0
2018-04-25 2018-04-23 4.518 0 +0
2018-04-24 2018-04-20 4.602 0 +0
2018-04-23 2018-04-19 4.686 0 +0
2018-04-20 2018-04-18 4.634 0 +0
2018-04-19 2018-04-17 4.718 0 +0
2018-04-18 2018-04-16 4.813 0 +0
2018-04-17 2018-04-13 4.823 0 +0
2018-04-16 2018-04-12 4.844 0 +0
2018-04-13 2018-04-11 4.908 0 +0
2018-04-12 2018-04-10 4.613 0 +0
2018-04-11 2018-04-09 4.718 0 +0
2018-04-10 2018-04-06 4.465 0 +0
2018-04-09 2018-04-04 4.465 0 +0
2018-04-06 2018-04-03 4.518 0 +0
2018-04-04 2018-03-29 4.497 0 +0
2018-04-03 2018-03-28 4.518 0 +0
2018-03-29 2018-03-27 4.644 0 +0
2018-03-28 2018-03-26 4.539 0 +0
2018-03-27 2018-03-23 4.507 0 +0
2018-03-26 2018-03-22 4.634 0 +0
2018-03-23 2018-03-21 4.707 0 +0
2018-03-22 2018-03-20 4.781 0 +0
2018-03-21 2018-03-19 4.718 0 +0
2018-03-20 2018-03-16 4.707 0 +0
2018-03-19 2018-03-15 4.676 0 +0
2018-03-16 2018-03-14 4.728 0 +0
2018-03-15 2018-03-13 4.739 0 +0
2018-03-14 2018-03-12 4.707 0 +0
2018-03-13 2018-03-09 4.686 0 +0
2018-03-12 2018-03-08 4.581 0 +0
2018-03-09 2018-03-07 4.507 0 +0
2018-03-08 2018-03-06 4.581 0 +0
2018-03-07 2018-03-05 4.549 0 +0
2018-03-06 2018-03-02 4.528 0 +0
2018-03-05 2018-03-01 4.623 0 +0
2018-03-02 2018-02-28 4.613 0 +0
2018-03-01 2018-02-27 4.655 0 +0
2018-02-28 2018-02-26 4.665 0 +0
2018-02-27 2018-02-23 4.613 0 +0
2018-02-26 2018-02-22 4.528 0 +0
2018-02-23 2018-02-21 4.623 0 +0
2018-02-22 2018-02-20 4.592 0 +0
2018-02-21 2018-02-15 4.476 0 +0
2018-02-20 2018-02-13 4.497 0 +0
2018-02-14 2018-02-12 4.381 0 +0
2018-02-13 2018-02-09 4.339 0 +0
2018-02-12 2018-02-08 4.560 0 +0
2018-02-09 2018-02-07 4.518 0 +0
2018-02-08 2018-02-06 4.644 0 +0
2018-02-07 2018-02-05 4.844 0 +0
2018-02-06 2018-02-02 4.929 0 +0
2018-02-05 2018-02-01 5.002 0 +0
2018-02-02 2018-01-31 5.108 0 +0
2018-02-01 2018-01-30 5.150 0 +0
2018-01-31 2018-01-29 5.055 0 +0
2018-01-30 2018-01-26 4.876 0 +0
2018-01-29 2018-01-25 4.792 0 +0
2018-01-26 2018-01-24 4.697 0 +0
2018-01-25 2018-01-23 4.686 0 +0
2018-01-24 2018-01-22 4.686 0 +0
2018-01-23 2018-01-19 4.623 0 +0
2018-01-22 2018-01-18 4.634 0 +0
2018-01-19 2018-01-17 4.613 0 +0
2018-01-18 2018-01-16 4.676 0 +0
2018-01-17 2018-01-15 4.581 0 +0
2018-01-16 2018-01-12 4.581 0 +0
2018-01-15 2018-01-11 4.686 0 +0
2018-01-12 2018-01-10 4.739 0 +0
2018-01-11 2018-01-09 4.686 0 +0
2018-01-10 2018-01-08 4.676 0 +0
2018-01-09 2018-01-05 4.613 0 +0
2018-01-08 2018-01-04 4.581 0 +0
2018-01-05 2018-01-03 4.497 0 +0
2018-01-04 2018-01-02 4.444 0 +0
2018-01-03 2017-12-29 4.339 0 +0
2018-01-02 2017-12-28 4.286 0 +0
2017-12-29 2017-12-27 4.286 0 +0
2017-12-28 2017-12-22 4.297 0 +0
2017-12-27 2017-12-21 4.297 0 +0
2017-12-22 2017-12-20 4.307 0 +0
2017-12-21 2017-12-19 4.370 0 +0
2017-12-20 2017-12-18 4.286 0 +0
2017-12-19 2017-12-15 4.349 0 +0
2017-12-18 2017-12-14 4.307 0 +0
2017-12-15 2017-12-13 4.297 0 +0
2017-12-14 2017-12-12 4.297 0 +0
2017-12-13 2017-12-11 4.349 0 +0
2017-12-12 2017-12-08 4.297 0 +0
2017-12-11 2017-12-07 4.328 0 +0
2017-12-08 2017-12-06 4.286 0 +0
2017-12-07 2017-12-05 4.413 0 +0
2017-12-06 2017-12-04 4.507 0 +0
2017-12-05 2017-12-01 4.402 0 +0
2017-12-04 2017-11-30 4.423 0 +0
2017-12-01 2017-11-29 4.444 0 +0
2017-11-30 2017-11-28 4.455 0 +0
2017-11-29 2017-11-27 4.518 0 +0
2017-11-28 2017-11-24 4.518 0 +0
2017-11-27 2017-11-23 4.528 0 +0
2017-11-24 2017-11-22 4.581 0 +0
2017-11-23 2017-11-21 4.581 0 +0
2017-11-22 2017-11-20 4.613 0 +0
2017-11-21 2017-11-17 4.707 0 +0
2017-11-20 2017-11-16 4.781 0 +0
2017-11-17 2017-11-15 4.792 0 +0
2017-11-16 2017-11-14 4.792 0 +0
2017-11-15 2017-11-13 4.792 0 +0
2017-11-14 2017-11-10 4.876 0 +0
2017-11-13 2017-11-09 4.971 0 +0
2017-11-10 2017-11-08 5.002 0 +0
2017-11-09 2017-11-07 4.992 0 +0
2017-11-08 2017-11-06 4.939 0 +0
2017-11-07 2017-11-03 4.992 0 +0
2017-11-06 2017-11-02 4.939 0 +0
2017-11-03 2017-11-01 5.034 0 +0
2017-11-02 2017-10-31 4.918 0 +0
2017-11-01 2017-10-30 4.950 0 +0
2017-10-31 2017-10-27 5.065 0 +0
2017-10-30 2017-10-26 5.171 0 +0
2017-10-27 2017-10-25 5.097 0 +0
2017-10-26 2017-10-24 4.981 0 +0
2017-10-25 2017-10-23 5.002 0 +0
2017-10-24 2017-10-20 5.087 0 +0
2017-10-23 2017-10-19 4.886 0 +0
2017-10-20 2017-10-18 5.034 0 +0
2017-10-19 2017-10-17 4.929 0 +0
2017-10-18 2017-10-16 4.981 0 +0
2017-10-17 2017-10-13 4.950 0 +0
2017-10-16 2017-10-12 4.908 0 +0
2017-10-13 2017-10-11 4.813 0 +0
2017-10-12 2017-10-10 4.771 0 +0
2017-10-11 2017-10-09 4.750 0 +0
2017-10-10 2017-10-06 4.855 0 +0
2017-10-09 2017-10-04 4.634 0 +0
2017-10-06 2017-10-03 4.634 0 +0
2017-10-04 2017-09-29 4.623 0 +0
2017-10-03 2017-09-28 4.476 0 +0
2017-09-29 2017-09-27 4.455 0 +0
2017-09-28 2017-09-26 4.413 0 +0
2017-09-27 2017-09-25 4.381 0 +0
2017-09-26 2017-09-22 4.549 0 +0
2017-09-25 2017-09-21 4.592 0 +0
2017-09-22 2017-09-20 4.634 0 +0
2017-09-21 2017-09-19 4.613 0 +0
2017-09-20 2017-09-18 4.655 0 +0
2017-09-19 2017-09-15 4.592 0 +0
2017-09-18 2017-09-14 4.655 0 +0
2017-09-15 2017-09-13 4.634 0 +0
2017-09-14 2017-09-12 4.644 0 +0
2017-09-13 2017-09-11 4.665 0 +0
2017-09-12 2017-09-08 4.676 0 +0
2017-09-11 2017-09-07 4.634 0 +0
2017-09-08 2017-09-06 4.707 0 +0
2017-09-07 2017-09-05 4.739 0 +0
2017-09-06 2017-09-04 4.750 0 +0
2017-09-05 2017-09-01 4.707 0 +0
2017-09-04 2017-08-31 4.602 0 +0
2017-09-01 2017-08-30 4.634 0 +0
2017-08-31 2017-08-29 4.634 0 +0
2017-08-30 2017-08-28 4.676 0 +0
2017-08-29 2017-08-25 4.686 0 +0
2017-08-28 2017-08-24 4.623 0 +0
2017-08-25 2017-08-22 4.676 0 +0
2017-08-24 2017-08-21 4.792 0 +0
2017-08-22 2017-08-18 4.823 0 +0
2017-08-21 2017-08-17 4.823 0 +0
2017-08-18 2017-08-16 4.844 0 +0
2017-08-17 2017-08-15 4.897 0 +0
2017-08-16 2017-08-14 4.950 0 +0
2017-08-15 2017-08-11 4.908 0 +0
2017-08-14 2017-08-10 5.044 0 +0
2017-08-11 2017-08-09 5.097 0 +0
2017-08-10 2017-08-08 5.097 0 +0
2017-08-09 2017-08-07 5.087 0 +0
2017-08-08 2017-08-04 5.118 0 +0
2017-08-07 2017-08-03 5.108 0 +0
2017-08-04 2017-08-02 5.097 0 +0
2017-08-03 2017-08-01 5.108 0 +0
2017-08-02 2017-07-31 5.118 0 +0
2017-08-01 2017-07-28 5.097 0 +0
2017-07-31 2017-07-27 5.129 0 +0
2017-07-28 2017-07-26 5.192 0 +0
2017-07-27 2017-07-25 5.108 0 +0
2017-07-26 2017-07-24 5.181 0 +0
2017-07-25 2017-07-21 5.297 0 +0
2017-07-24 2017-07-20 5.266 0 +0
2017-07-21 2017-07-19 5.339 0 +0
2017-07-20 2017-07-18 5.413 0 +0
2017-07-19 2017-07-17 5.234 0 +0
2017-07-18 2017-07-14 5.234 0 +0
2017-07-17 2017-07-13 5.234 0 +0
2017-07-14 2017-07-12 5.234 0 +0
2017-07-13 2017-07-11 5.234 0 +0
2017-07-12 2017-07-10 5.234 0 +0
2017-07-11 2017-07-07 5.255 0 +0
2017-07-10 2017-07-06 5.266 0 +0
2017-07-07 2017-07-05 5.255 0 +0
2017-07-06 2017-07-04 5.202 0 +0
2017-07-05 2017-07-03 5.213 0 +0
2017-07-04 2017-06-30 5.244 0 +0
2017-07-03 2017-06-29 5.244 0 +0
2017-06-30 2017-06-28 5.318 0 +0
2017-06-29 2017-06-27 5.350 0 +0
2017-06-28 2017-06-26 5.213 0 +0
2017-06-27 2017-06-23 5.150 0 +0
2017-06-26 2017-06-22 5.129 0 +0
2017-06-23 2017-06-21 5.108 0 +0
2017-06-22 2017-06-20 5.097 0 +0
2017-06-21 2017-06-19 5.118 0 +0
2017-06-20 2017-06-16 5.348 0 +0
2017-06-19 2017-06-15 5.467 0 +0
2017-06-16 2017-06-14 5.532 0 +0
2017-06-15 2017-06-13 5.391 0 +0
2017-06-14 2017-06-12 5.413 0 +0
2017-06-13 2017-06-09 5.402 0 +0
2017-06-12 2017-06-08 5.446 0 +0
2017-06-09 2017-06-07 5.435 0 +0
2017-06-08 2017-06-06 5.424 0 +0
2017-06-07 2017-06-05 5.391 0 +0
2017-06-06 2017-06-02 5.359 0 +0
2017-06-05 2017-06-01 5.316 0 +0
2017-06-02 2017-05-31 5.305 0 +0
2017-06-01 2017-05-29 5.261 0 +0
2017-05-31 2017-05-26 5.207 0 +0
2017-05-29 2017-05-25 5.207 0 +0
2017-05-26 2017-05-24 5.207 0 +0
2017-05-25 2017-05-23 5.261 0 +0
2017-05-24 2017-05-22 5.283 0 +0
2017-05-23 2017-05-19 5.305 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.413 0 +0
2017-05-18 2017-05-16 5.413 0 +0
2017-05-17 2017-05-15 5.446 0 +0
2017-05-16 2017-05-12 5.456 0 +0
2017-05-15 2017-05-11 5.456 0 +0
2017-05-12 2017-05-10 5.467 0 +0
2017-05-11 2017-05-09 5.532 0 +0
2017-05-10 2017-05-08 5.359 0 +0
2017-05-09 2017-05-05 5.456 0 +0
2017-05-08 2017-05-04 5.543 0 +0
2017-05-05 2017-05-02 5.359 0 +0
2017-05-04 2017-04-28 5.142 0 +0
2017-05-02 2017-04-27 5.175 0 +0
2017-04-28 2017-04-26 5.229 0 +0
2017-04-27 2017-04-25 5.197 0 +0
2017-04-26 2017-04-24 5.207 0 +0
2017-04-25 2017-04-21 5.186 0 +0
2017-04-24 2017-04-20 5.207 0 +0
2017-04-21 2017-04-19 5.283 0 +0
2017-04-20 2017-04-18 5.391 0 +0
2017-04-19 2017-04-13 5.467 0 +0
2017-04-18 2017-04-12 5.391 0 +0
2017-04-13 2017-04-11 5.402 0 +0
2017-04-12 2017-04-10 5.413 0 +0
2017-04-11 2017-04-07 5.402 0 +0
2017-04-10 2017-04-06 5.446 0 +0
2017-04-07 2017-04-05 5.478 0 +0
2017-04-06 2017-04-03 5.305 0 +0
2017-04-05 2017-03-31 5.283 0 +0
2017-04-03 2017-03-30 5.337 0 +0
2017-03-31 2017-03-29 5.467 0 +0
2017-03-30 2017-03-28 5.446 0 +0
2017-03-29 2017-03-27 5.467 0 +0
2017-03-28 2017-03-24 5.446 0 +0
2017-03-27 2017-03-23 5.781 0 +0
2017-03-24 2017-03-22 5.673 0 +0
2017-03-23 2017-03-21 5.738 0 +0
2017-03-22 2017-03-20 5.824 0 +0
2017-03-21 2017-03-17 5.738 0 +0
2017-03-20 2017-03-16 5.218 0 +0
2017-03-17 2017-03-15 5.153 0 +0
2017-03-16 2017-03-14 5.023 0 +0
2017-03-15 2017-03-13 5.088 0 +0
2017-03-14 2017-03-10 5.012 0 +0
2017-03-13 2017-03-09 5.012 0 +0
2017-03-10 2017-03-08 5.077 0 +0
2017-03-09 2017-03-07 5.153 0 +0
2017-03-08 2017-03-06 5.056 0 +0
2017-03-07 2017-03-03 4.926 0 +0
2017-03-06 2017-03-02 4.937 0 +0
2017-03-03 2017-03-01 4.861 0 +0
2017-03-02 2017-02-28 4.883 0 +0
2017-03-01 2017-02-27 4.904 0 +0
2017-02-28 2017-02-24 4.926 0 +0
2017-02-27 2017-02-23 4.958 0 +0
2017-02-24 2017-02-22 4.969 0 +0
2017-02-23 2017-02-21 4.904 0 +0
2017-02-22 2017-02-20 4.915 0 +0
2017-02-21 2017-02-17 4.937 0 +0
2017-02-20 2017-02-16 5.045 0 +0
2017-02-17 2017-02-15 5.099 0 +0
2017-02-16 2017-02-14 5.088 0 +0
2017-02-15 2017-02-13 5.121 0 +0
2017-02-14 2017-02-10 5.034 0 +0
2017-02-13 2017-02-09 5.034 0 +0
2017-02-10 2017-02-08 5.056 0 +0
2017-02-09 2017-02-07 4.893 0 +0
2017-02-08 2017-02-06 4.861 0 +0
2017-02-07 2017-02-03 4.763 0 +0
2017-02-06 2017-02-02 4.742 0 +0
2017-02-03 2017-02-01 4.742 0 +0
2017-02-02 2017-01-27 4.785 0 +0
2017-02-01 2017-01-25 4.926 0 +0
2017-01-26 2017-01-24 4.763 0 +0
2017-01-25 2017-01-23 4.655 0 +0
2017-01-24 2017-01-20 4.655 0 +0
2017-01-23 2017-01-19 4.655 0 +0
2017-01-20 2017-01-18 4.699 0 +0
2017-01-19 2017-01-17 4.514 0 +0
2017-01-18 2017-01-16 4.428 0 +0
2017-01-17 2017-01-13 4.504 0 +0
2017-01-16 2017-01-12 4.536 0 +0
2017-01-13 2017-01-11 4.514 0 +0
2017-01-12 2017-01-10 4.547 0 +0
2017-01-11 2017-01-09 4.547 0 +0
2017-01-10 2017-01-06 4.493 0 +0
2017-01-09 2017-01-05 4.493 0 +0
2017-01-06 2017-01-04 4.460 0 +0
2017-01-05 2017-01-03 4.439 0 +0
2017-01-04 2016-12-30 4.428 0 +0
2017-01-03 2016-12-29 4.417 0 +0
2016-12-30 2016-12-28 4.439 0 +0
2016-12-29 2016-12-23 4.395 0 +0
2016-12-28 2016-12-22 4.374 0 +0
2016-12-23 2016-12-21 4.439 0 +0
2016-12-22 2016-12-20 4.406 0 +0
2016-12-21 2016-12-19 4.525 0 +0
2016-12-20 2016-12-16 4.709 0 +0
2016-12-19 2016-12-15 4.709 0 +0
2016-12-16 2016-12-14 4.742 0 +0
2016-12-15 2016-12-13 4.753 0 +0
2016-12-14 2016-12-12 4.742 0 +0
2016-12-13 2016-12-09 4.839 0 +0
2016-12-12 2016-12-08 4.872 0 +0
2016-12-09 2016-12-07 4.872 0 +0
2016-12-08 2016-12-06 4.861 0 +0
2016-12-07 2016-12-05 4.948 0 +0
2016-12-06 2016-12-02 4.904 0 +0
2016-12-05 2016-12-01 4.904 0 +0
2016-12-02 2016-11-30 4.969 0 +0
2016-12-01 2016-11-29 4.915 0 +0
2016-11-30 2016-11-28 4.937 0 +0
2016-11-29 2016-11-25 4.828 0 +0
2016-11-28 2016-11-24 4.839 0 +0
2016-11-25 2016-11-23 4.861 0 +0
2016-11-24 2016-11-22 4.893 0 +0
2016-11-23 2016-11-21 4.861 0 +0
2016-11-22 2016-11-18 4.850 0 +0
2016-11-21 2016-11-17 4.937 0 +0
2016-11-18 2016-11-16 4.883 0 +0
2016-11-17 2016-11-15 4.872 0 +0
2016-11-16 2016-11-14 4.861 0 +0
2016-11-15 2016-11-11 4.883 0 +0
2016-11-14 2016-11-10 4.958 0 +0
2016-11-11 2016-11-09 5.023 0 +0
2016-11-10 2016-11-08 5.121 0 +0
2016-11-09 2016-11-07 5.067 0 +0
2016-11-08 2016-11-04 5.012 0 +0
2016-11-07 2016-11-03 4.991 0 +0
2016-11-04 2016-11-02 5.077 0 +0
2016-11-03 2016-11-01 5.132 0 +0
2016-11-02 2016-10-31 5.099 0 +0
2016-11-01 2016-10-28 5.142 0 +0
2016-10-31 2016-10-27 5.218 0 +0
2016-10-28 2016-10-26 5.229 0 +0
2016-10-27 2016-10-25 5.218 0 +0
2016-10-26 2016-10-24 5.142 0 +0
2016-10-25 2016-10-20 4.883 0 +0
2016-10-24 2016-10-19 5.023 0 +0
2016-10-20 2016-10-18 5.067 0 +0
2016-10-19 2016-10-17 5.023 0 +0
2016-10-18 2016-10-14 5.067 0 +0
2016-10-17 2016-10-13 5.197 0 +0
2016-10-14 2016-10-12 5.305 0 +0
2016-10-13 2016-10-11 5.305 0 +0
2016-10-12 2016-10-07 5.305 0 +0
2016-10-11 2016-10-06 5.316 0 +0
2016-10-07 2016-10-05 5.272 0 +0
2016-10-06 2016-10-04 5.381 0 +0
2016-10-05 2016-10-03 5.326 0 +0
2016-10-04 2016-09-30 5.294 0 +0
2016-10-03 2016-09-29 5.370 0 +0
2016-09-30 2016-09-28 5.391 0 +0
2016-09-29 2016-09-27 5.543 0 +0
2016-09-28 2016-09-26 5.500 0 +0
2016-09-27 2016-09-23 5.608 0 +0
2016-09-26 2016-09-22 5.759 0 +0
2016-09-23 2016-09-21 5.684 0 +0
2016-09-22 2016-09-20 5.521 0 +0
2016-09-21 2016-09-19 5.619 0 +0
2016-09-20 2016-09-15 5.662 0 +0
2016-09-19 2016-09-14 5.521 0 +0
2016-09-15 2016-09-13 5.619 0 +0
2016-09-14 2016-09-12 5.770 0 +0
2016-09-13 2016-09-09 6.008 0 +0
2016-09-12 2016-09-08 6.008 0 +0
2016-09-09 2016-09-07 5.944 0 +0
2016-09-08 2016-09-06 6.149 0 +0
2016-09-07 2016-09-05 5.500 0 +0
2016-09-06 2016-09-02 5.359 0 +0
2016-09-05 2016-09-01 5.175 0 +0
2016-09-02 2016-08-31 5.110 0 +0
2016-09-01 2016-08-30 5.132 0 +0
2016-08-31 2016-08-29 5.088 0 +0
2016-08-30 2016-08-26 5.240 0 +0
2016-08-29 2016-08-25 5.197 0 +0
2016-08-26 2016-08-24 5.142 0 +0
2016-08-25 2016-08-23 5.251 0 +0
2016-08-24 2016-08-22 5.326 0 +0
2016-08-23 2016-08-19 5.424 0 +0
2016-08-22 2016-08-18 5.478 0 +0
2016-08-19 2016-08-17 5.424 0 +0
2016-08-18 2016-08-16 5.348 0 +0
2016-08-17 2016-08-15 5.370 0 +0
2016-08-16 2016-08-12 5.456 0 +0
2016-08-15 2016-08-11 5.359 0 +0
2016-08-12 2016-08-10 5.197 0 +0
2016-08-11 2016-08-09 5.283 0 +0
2016-08-10 2016-08-08 5.283 0 +0
2016-08-09 2016-08-05 5.261 0 +0
2016-08-08 2016-08-04 5.305 0 +0
2016-08-05 2016-08-03 5.207 0 +0
2016-08-04 2016-08-01 5.218 0 +0
2016-08-03 2016-07-29 5.012 0 +0
2016-08-01 2016-07-28 5.088 0 +0
2016-07-29 2016-07-27 5.099 0 +0
2016-07-28 2016-07-26 5.099 0 +0
2016-07-27 2016-07-25 5.099 0 +0
2016-07-26 2016-07-22 5.088 0 +0
2016-07-25 2016-07-21 5.110 0 +0
2016-07-22 2016-07-20 4.969 0 +0
2016-07-21 2016-07-19 4.926 0 +0
2016-07-20 2016-07-18 4.937 0 +0
2016-07-19 2016-07-15 4.926 0 +0
2016-07-18 2016-07-14 5.088 0 +0
2016-07-15 2016-07-13 5.088 0 +0
2016-07-14 2016-07-12 5.186 0 +0
2016-07-13 2016-07-11 5.153 0 +0
2016-07-12 2016-07-08 5.088 0 +0
2016-07-11 2016-07-07 5.305 0 +0
2016-07-08 2016-07-06 5.272 0 +0
2016-07-07 2016-07-05 5.467 0 +0
2016-07-06 2016-07-04 5.565 0 +0
2016-07-05 2016-06-30 4.904 0 +0
2016-07-04 2016-06-29 4.861 0 +0
2016-06-30 2016-06-28 4.655 0 +0
2016-06-29 2016-06-27 4.731 0 +0
2016-06-28 2016-06-24 4.569 0 +0
2016-06-27 2016-06-23 4.514 0 +0
2016-06-24 2016-06-22 4.579 0 +0
2016-06-23 2016-06-21 4.460 0 +0
2016-06-22 2016-06-20 4.428 0 +0
2016-06-21 2016-06-17 4.330 0 +0
2016-06-20 2016-06-16 4.504 0 +0
2016-06-17 2016-06-15 4.508 0 +0
2016-06-16 2016-06-14 4.670 0 +0
2016-06-15 2016-06-13 4.735 0 +0
2016-06-14 2016-06-10 5.017 0 +0
2016-06-13 2016-06-08 5.147 0 +0
2016-06-10 2016-06-07 5.223 0 +0
2016-06-08 2016-06-06 5.071 0 +0
2016-06-07 2016-06-03 5.093 0 +0
2016-06-06 2016-06-02 5.082 0 +0
2016-06-03 2016-06-01 4.985 0 +0
2016-06-02 2016-05-31 4.985 0 +0
2016-06-01 2016-05-30 5.006 0 +0
2016-05-31 2016-05-27 5.180 0 +0
2016-05-30 2016-05-26 5.223 0 +0
2016-05-27 2016-05-25 5.255 0 +0
2016-05-26 2016-05-24 5.201 0 +0
2016-05-25 2016-05-23 5.147 0 +0
2016-05-24 2016-05-20 5.277 0 +0
2016-05-23 2016-05-19 5.104 0 +0
2016-05-20 2016-05-18 5.158 0 +0
2016-05-19 2016-05-17 5.841 0 +0
2016-05-18 2016-05-16 5.808 0 +0
2016-05-17 2016-05-13 6.231 0 +0
2016-05-16 2016-05-12 5.353 0 +0
2016-05-13 2016-05-11 5.353 0 +0
2016-05-12 2016-05-10 5.353 0 +0
2016-05-11 2016-05-09 5.445 0 +0
2016-05-10 2016-05-06 5.445 0 +0
2016-05-09 2016-05-05 5.537 0 +0
2016-05-06 2016-05-04 5.537 0 +0
2016-05-05 2016-05-03 5.537 0 +0
2016-05-04 2016-04-29 5.629 0 +0
2016-05-03 2016-04-28 5.629 0 +0
2016-04-29 2016-04-27 5.814 0 +0
2016-04-28 2016-04-26 5.814 0 +0
2016-04-27 2016-04-25 5.906 0 -15,170
2016-04-26 2016-04-22 5.814 15,170 +15,170 0.00% 88,198
2016-04-19 2016-04-15 5.814 0 -5,222,962
2016-04-18 2016-04-14 5.722 5,222,962 -10,836 0.41% 29,883,999
2016-04-15 2016-04-13 5.445 5,233,798 -2,167 0.41% 28,496,999
2016-04-12 2016-04-08 5.168 5,235,965 +32,508 0.41% 27,059,198
2016-04-07 2016-04-05 5.353 5,203,457 -32,508 0.40% 27,851,599
2016-04-05 2016-03-31 5.353 5,235,965 -6,502 0.41% 28,025,598
2016-04-01 2016-03-30 5.445 5,242,467 +32,508 0.41% 28,544,200
2016-03-31 2016-03-29 5.353 5,209,959 -8,669 0.41% 27,886,401
2016-03-24 2016-03-22 5.445 5,218,628 +8,669 0.41% 28,414,402
2016-03-23 2016-03-21 5.445 5,209,959 -10,836 0.41% 28,367,201
2016-03-21 2016-03-17 5.353 5,220,795 +10,836 0.41% 27,944,401
2016-03-15 2016-03-11 5.722 5,209,959 +140,868 0.41% 29,809,601
2016-03-11 2016-03-09 5.629 5,069,091 +32,508 0.39% 28,535,802
2016-03-10 2016-03-08 5.629 5,036,583 +249,229 0.39% 28,352,803
2016-03-08 2016-03-04 5.906 4,787,354 -19,505 0.37% 28,275,200
2016-03-03 2016-03-01 5.629 4,806,859 -8,669 0.37% 27,059,601
2016-03-02 2016-02-29 5.445 4,815,528 -54,180 0.37% 26,219,602
2016-02-29 2016-02-25 5.629 4,869,708 +2,167 0.38% 27,413,401
2016-02-24 2016-02-22 6.091 4,867,541 -13,003 0.38% 29,647,202
2016-02-19 2016-02-17 5.445 4,880,544 -23,839 0.38% 26,573,601
2016-02-01 2016-01-28 5.353 4,904,383 -75,852 0.38% 26,250,800
2016-01-28 2016-01-26 5.353 4,980,235 +4,334 0.39% 26,656,799
2016-01-22 2016-01-20 5.445 4,975,901 -108,360 0.39% 27,092,801
2016-01-21 2016-01-19 5.629 5,084,261 -465,949 0.40% 28,621,200
2016-01-20 2016-01-18 5.353 5,550,210 +8,669 0.43% 29,707,600
2016-01-19 2016-01-15 5.260 5,541,541 +32,508 0.43% 29,149,799
2016-01-18 2016-01-14 5.629 5,509,033 +4,334 0.43% 31,012,400
2016-01-15 2016-01-13 5.722 5,504,699 +32,508 0.43% 31,496,002
2016-01-13 2016-01-11 5.537 5,472,191 +65,017 0.43% 30,300,002
2016-01-12 2016-01-08 5.999 5,407,174 +91,022 0.42% 32,434,997
2016-01-11 2016-01-07 6.183 5,316,152 -39,010 0.41% 32,870,201
2016-01-08 2016-01-06 6.645 5,355,162 -19,504 0.42% 35,582,403
2016-01-07 2016-01-05 7.014 5,374,666 -136,534 0.42% 37,695,997
2016-01-06 2016-01-04 7.198 5,511,200 -86,688 0.43% 39,670,798
2016-01-05 2015-12-31 7.014 5,597,888 +565,640 0.44% 39,261,597
2015-12-22 2015-12-18 5.722 5,032,248 -54,180 0.39% 28,792,799
2015-12-21 2015-12-17 5.629 5,086,428 +69,350 0.40% 28,633,399
2015-12-16 2015-12-14 5.260 5,017,078 +136,534 0.39% 26,391,002
2015-12-15 2015-12-11 5.445 4,880,544 +117,029 0.38% 26,573,601
2015-12-14 2015-12-10 5.260 4,763,515 -56,347 0.37% 25,057,201
2015-12-09 2015-12-07 5.445 4,819,862 -13,003 0.37% 26,243,199
2015-12-08 2015-12-04 5.353 4,832,865 -6,502 0.38% 25,867,998
2015-12-07 2015-12-03 5.445 4,839,367 -13,003 0.38% 26,349,400
2015-12-04 2015-12-02 5.353 4,852,370 -8,669 0.38% 25,972,399
2015-12-02 2015-11-30 5.076 4,861,039 +8,669 0.38% 24,673,000
2015-12-01 2015-11-27 5.076 4,852,370 +36,842 0.38% 24,628,999
2015-11-27 2015-11-25 5.260 4,815,528 +110,528 0.37% 25,330,801
2015-11-26 2015-11-24 5.722 4,705,000 -121,364 0.37% 26,920,398
2015-11-25 2015-11-23 5.629 4,826,364 -188,547 0.38% 27,169,401
2015-11-24 2015-11-20 5.445 5,014,911 -6,501 0.39% 27,305,203
2015-11-23 2015-11-19 5.445 5,021,412 -117,029 0.39% 27,340,599
2015-11-20 2015-11-18 5.076 5,138,441 -2,167 0.40% 26,080,999
2015-11-19 2015-11-17 5.076 5,140,608 -47,679 0.40% 26,091,998
2015-11-18 2015-11-16 4.891 5,188,287 +21,672 0.40% 25,376,401
2015-11-17 2015-11-13 4.707 5,166,615 -6,501 0.40% 24,316,801
2015-11-16 2015-11-12 4.707 5,173,116 -10,836 0.40% 24,347,398
2015-11-13 2015-11-11 4.522 5,183,952 +60,681 0.40% 23,441,598
2015-11-12 2015-11-10 4.707 5,123,271 +10,836 0.40% 24,112,801
2015-11-11 2015-11-09 4.614 5,112,435 +28,174 0.40% 23,590,001
2015-11-10 2015-11-06 4.891 5,084,261 +10,836 0.40% 24,867,600
2015-11-06 2015-11-04 4.707 5,073,425 -21,672 0.39% 23,878,200
2015-11-02 2015-10-29 4.891 5,095,097 +6,502 0.40% 24,920,600
2015-10-29 2015-10-27 5.076 5,088,595 +32,508 0.40% 25,827,998
2015-10-28 2015-10-26 5.168 5,056,087 -13,004 0.39% 26,129,598
2015-10-27 2015-10-23 5.168 5,069,091 +4,335 0.39% 26,196,802
2015-10-26 2015-10-22 5.168 5,064,756 +8,669 0.39% 26,174,399
2015-10-23 2015-10-20 5.260 5,056,087 +52,013 0.39% 26,596,198
2015-10-22 2015-10-19 5.445 5,004,074 +34,675 0.39% 27,246,197
2015-10-20 2015-10-16 5.629 4,969,399 -21,672 0.39% 27,974,599
2015-10-19 2015-10-15 5.537 4,991,071 -15,171 0.39% 27,635,999
2015-10-16 2015-10-14 5.260 5,006,242 -45,511 0.39% 26,334,002
2015-10-15 2015-10-13 5.260 5,051,753 +10,836 0.39% 26,573,400
2015-10-14 2015-10-12 5.445 5,040,917 -8,669 0.39% 27,446,800
2015-10-13 2015-10-09 5.168 5,049,586 +8,669 0.39% 26,096,001
2015-10-12 2015-10-08 5.260 5,040,917 -8,669 0.39% 26,516,400
2015-10-09 2015-10-07 5.353 5,049,586 -8,669 0.39% 27,028,001
2015-10-06 2015-10-02 5.168 5,058,255 -23,839 0.39% 26,140,802
2015-10-05 2015-09-30 5.168 5,082,094 -21,672 0.40% 26,264,001
2015-09-30 2015-09-25 5.076 5,103,766 +8,669 0.40% 25,905,001
2015-09-25 2015-09-23 4.891 5,095,097 -2,167 0.40% 24,920,600
2015-09-24 2015-09-22 4.983 5,097,264 -149,537 0.40% 25,401,599
2015-09-23 2015-09-21 4.614 5,246,801 +10,836 0.41% 24,209,998
2015-09-22 2015-09-18 4.291 5,235,965 -10,836 0.41% 22,468,799
2015-09-21 2015-09-17 4.291 5,246,801 -21,672 0.41% 22,515,298
2015-09-18 2015-09-16 4.337 5,268,473 -21,672 0.41% 22,851,398
2015-09-16 2015-09-14 4.107 5,290,145 -10,836 0.41% 21,724,898
2015-09-15 2015-09-11 4.107 5,300,981 +19,504 0.41% 21,769,398
2015-09-14 2015-09-10 4.199 5,281,477 +26,007 0.41% 22,176,702
2015-09-11 2015-09-09 3.968 5,255,470 -32,508 0.41% 20,854,999
2015-09-08 2015-09-04 3.691 5,287,978 -10,836 0.41% 19,519,999
2015-09-01 2015-08-28 3.830 5,298,814 +39,009 0.41% 20,293,499
2015-08-31 2015-08-27 3.784 5,259,805 +10,836 0.41% 19,901,402
2015-08-28 2015-08-26 3.738 5,248,969 -2,167 0.41% 19,618,202
2015-08-27 2015-08-25 3.691 5,251,136 +95,357 0.41% 19,384,001
2015-08-26 2015-08-24 3.784 5,155,779 +6,502 0.40% 19,507,801
2015-08-24 2015-08-20 4.245 5,149,277 -10,836 0.40% 21,859,199
2015-08-21 2015-08-19 4.476 5,160,113 +8,669 0.40% 23,095,699
2015-08-20 2015-08-18 4.614 5,151,444 +13,003 0.40% 23,769,998
2015-08-19 2015-08-17 4.707 5,138,441 +15,170 0.40% 24,184,199
2015-08-17 2015-08-13 4.707 5,123,271 -15,170 0.40% 24,112,801
2015-08-14 2015-08-12 4.568 5,138,441 -78,019 0.40% 23,472,899
2015-08-13 2015-08-11 4.799 5,216,460 +6,501 0.41% 25,032,798
2015-08-12 2015-08-10 4.891 5,209,959 -10,836 0.41% 25,482,401
2015-08-11 2015-08-07 4.707 5,220,795 +28,174 0.41% 24,571,800
2015-08-10 2015-08-06 4.707 5,192,621 +4,334 0.40% 24,439,199
2015-08-07 2015-08-05 4.799 5,188,287 +8,669 0.40% 24,897,601
2015-08-06 2015-08-04 4.799 5,179,618 +95,357 0.40% 24,856,000
2015-08-05 2015-08-03 4.707 5,084,261 +8,669 0.40% 23,929,200
2015-08-04 2015-07-31 4.799 5,075,592 +2,167 0.39% 24,356,799
2015-08-03 2015-07-30 4.799 5,073,425 +49,846 0.39% 24,346,400
2015-07-31 2015-07-29 4.707 5,023,579 +78,019 0.39% 23,643,598
2015-07-30 2015-07-28 4.799 4,945,560 -2,167 0.38% 23,732,800
2015-07-29 2015-07-27 4.707 4,947,727 +26,006 0.38% 23,286,599
2015-07-28 2015-07-24 5.168 4,921,721 +19,505 0.38% 25,435,201
2015-07-27 2015-07-23 5.353 4,902,216 -10,836 0.38% 26,239,201
2015-07-24 2015-07-22 5.260 4,913,052 +21,672 0.38% 25,843,800
2015-07-23 2015-07-21 5.353 4,891,380 -39,010 0.38% 26,181,201
2015-07-22 2015-07-20 5.260 4,930,390 +6,502 0.38% 25,935,002
2015-07-21 2015-07-17 5.353 4,923,888 -162,540 0.38% 26,355,200
2015-07-20 2015-07-16 5.168 5,086,428 +21,672 0.40% 26,286,399
2015-07-16 2015-07-14 5.353 5,064,756 +6,501 0.39% 27,109,199
2015-07-15 2015-07-13 5.445 5,058,255 +26,007 0.39% 27,541,202
2015-07-14 2015-07-10 5.260 5,032,248 +86,688 0.39% 26,470,799
2015-07-13 2015-07-09 4.614 4,945,560 +34,675 0.38% 22,820,000
2015-07-10 2015-07-08 3.876 4,910,885 +4,335 0.38% 19,034,401
2015-07-09 2015-07-07 4.199 4,906,550 -49,846 0.38% 20,602,399
2015-07-08 2015-07-06 4.384 4,956,396 +54,180 0.39% 21,726,500
2015-07-03 2015-06-30 5.353 4,902,216 +6,502 0.38% 26,239,201
2015-07-02 2015-06-29 5.353 4,895,714 +216,720 0.38% 26,204,399
2015-06-30 2015-06-26 5.537 4,678,994 -73,685 0.36% 25,908,001
2015-06-29 2015-06-25 5.999 4,752,679 +23,839 0.37% 28,509,001
2015-06-26 2015-06-24 6.091 4,728,840 -62,848 0.37% 28,802,403
2015-06-25 2015-06-23 5.814 4,791,688 -13,004 0.37% 27,858,597
2015-06-24 2015-06-22 5.722 4,804,692 +71,518 0.37% 27,490,802
2015-06-23 2015-06-19 5.906 4,733,174 +175,544 0.37% 27,955,200
2015-06-22 2015-06-18 6.091 4,557,630 +19,504 0.36% 27,759,597
2015-06-19 2015-06-17 6.183 4,538,126 +39,010 0.35% 28,059,603
2015-06-18 2015-06-16 6.183 4,499,116 +21,672 0.35% 27,818,401
2015-06-17 2015-06-15 6.368 4,477,444 +13,003 0.35% 28,510,801
2015-06-16 2015-06-12 6.183 4,464,441 +370,592 0.35% 27,604,002
2015-06-15 2015-06-11 6.645 4,093,849 +65,016 0.32% 27,201,602
2015-06-12 2015-06-10 6.737 4,028,833 -10,836 0.31% 27,141,403
2015-06-11 2015-06-09 7.106 4,039,669 +65,017 0.32% 28,705,603
2015-06-10 2015-06-08 7.014 3,974,652 +15,170 0.31% 27,876,797
2015-06-09 2015-06-05 7.198 3,959,482 +23,839 0.31% 28,501,200
2015-06-08 2015-06-04 7.290 3,935,643 +190,714 0.31% 28,692,801
2015-06-05 2015-06-03 7.383 3,744,929 -726,013 0.29% 27,648,001
2015-06-04 2015-06-02 6.645 4,470,942 -1,137,782 0.35% 29,707,198
2015-06-03 2015-06-01 6.737 5,608,724 -123,531 0.44% 37,784,797
2015-06-02 2015-05-29 6.550 5,732,255 +36,842 0.45% 37,547,361
2015-06-01 2015-05-28 6.550 5,695,413 -71,015 0.44% 37,306,039
2015-05-29 2015-05-27 6.732 5,766,428 -6,595 0.44% 38,820,401
2015-05-28 2015-05-26 6.914 5,773,023 -4,397 0.44% 39,915,200
2015-05-27 2015-05-22 6.550 5,777,420 +2,199 0.44% 37,843,201
2015-05-22 2015-05-20 6.368 5,775,221 +13,190 0.44% 36,777,997
2015-05-20 2015-05-18 6.368 5,762,031 +13,190 0.44% 36,694,000
2015-05-19 2015-05-15 6.641 5,748,841 +4,397 0.44% 38,179,003
2015-05-18 2015-05-14 6.823 5,744,444 -178,071 0.44% 39,195,002
2015-05-15 2015-05-13 6.732 5,922,515 +6,595 0.46% 39,871,201
2015-05-14 2015-05-12 6.732 5,915,920 +21,984 0.46% 39,826,802
2015-05-13 2015-05-11 6.914 5,893,936 -164,880 0.45% 40,751,203
2015-05-12 2015-05-08 6.641 6,058,816 -118,714 0.47% 40,237,598
2015-05-11 2015-05-07 6.459 6,177,530 -81,342 0.48% 39,901,997
2015-05-08 2015-05-06 6.823 6,258,872 -13,190 0.48% 42,705,003
2015-05-07 2015-05-05 6.823 6,272,062 +10,992 0.48% 42,795,000
2015-05-06 2015-05-04 7.005 6,261,070 +21,984 0.48% 43,859,200
2015-05-05 2015-04-30 7.005 6,239,086 +13,191 0.48% 43,705,201
2015-05-04 2015-04-29 6.914 6,225,895 -28,580 0.48% 43,046,397
2015-04-30 2015-04-28 6.914 6,254,475 +35,175 0.48% 43,244,002
2015-04-29 2015-04-27 7.187 6,219,300 -26,381 0.48% 44,698,199
2015-04-28 2015-04-24 7.005 6,245,681 -37,373 0.48% 43,751,399
2015-04-27 2015-04-23 6.368 6,283,054 +2,198 0.48% 40,012,000
2015-04-24 2015-04-22 6.368 6,280,856 +2,125,862 0.48% 39,998,002
2015-04-23 2015-04-21 5.913 4,154,994 +59,357 0.32% 24,570,001
2015-04-22 2015-04-20 5.822 4,095,637 +411,103 0.32% 23,846,402
2015-04-21 2015-04-17 5.913 3,684,534 +714,483 0.28% 21,787,999
2015-04-20 2015-04-16 5.913 2,970,051 +19,786 0.23% 17,562,999
2015-04-17 2015-04-15 5.822 2,950,265 -10,992 0.23% 17,177,598
2015-04-16 2015-04-14 5.822 2,961,257 -84,639 0.23% 17,241,597
2015-04-15 2015-04-13 5.731 3,045,896 -191,262 0.23% 17,457,299
2015-04-14 2015-04-10 5.549 3,237,158 +30,778 0.25% 17,964,501
2015-04-13 2015-04-09 5.368 3,206,380 -204,452 0.25% 17,210,299
2015-04-10 2015-04-08 5.368 3,410,832 -130,806 0.26% 18,307,699
2015-04-09 2015-04-02 4.731 3,541,638 +10,993 0.27% 16,754,402
2015-04-08 2015-04-01 4.731 3,530,645 +6,595 0.27% 16,702,398
2015-04-02 2015-03-31 4.549 3,524,050 -39,572 0.27% 16,029,999
2015-04-01 2015-03-30 4.640 3,563,622 -21,984 0.27% 16,534,202
2015-03-31 2015-03-27 4.321 3,585,606 +21,984 0.28% 15,494,501
2015-03-30 2015-03-26 4.367 3,563,622 -21,984 0.27% 15,561,602
2015-03-27 2015-03-25 4.367 3,585,606 -17,587 0.28% 15,657,601
2015-03-26 2015-03-24 4.412 3,603,193 -103,325 0.28% 15,898,300
2015-03-25 2015-03-23 4.321 3,706,518 +59,357 0.29% 16,016,999
2015-03-24 2015-03-20 4.276 3,647,161 -4,397 0.28% 15,594,599
2015-03-20 2015-03-18 4.230 3,651,558 +10,992 0.28% 15,447,300
2015-03-18 2015-03-16 4.185 3,640,566 +10,992 0.28% 15,235,200
2015-03-17 2015-03-13 4.276 3,629,574 +21,984 0.28% 15,519,400
2015-03-13 2015-03-11 4.185 3,607,590 -6,595 0.28% 15,097,201
2015-03-12 2015-03-10 4.276 3,614,185 +10,992 0.28% 15,453,600
2015-03-11 2015-03-09 4.367 3,603,193 +2,198 0.28% 15,734,400
2015-03-10 2015-03-06 4.321 3,600,995 +48,365 0.28% 15,561,002
2015-03-09 2015-03-05 4.367 3,552,630 -43,968 0.27% 15,513,602
2015-03-06 2015-03-04 4.321 3,596,598 -54,960 0.28% 15,542,001
2015-03-05 2015-03-03 4.458 3,651,558 -19,786 0.28% 16,277,800
2015-03-04 2015-03-02 4.412 3,671,344 -87,936 0.28% 16,199,001
2015-03-02 2015-02-26 4.321 3,759,280 +87,936 0.29% 16,245,000
2015-02-26 2015-02-24 4.367 3,671,344 +2,199 0.28% 16,032,001
2015-02-24 2015-02-18 4.412 3,669,145 -15,389 0.28% 16,189,299
2015-02-23 2015-02-16 4.321 3,684,534 +10,992 0.28% 15,921,999
2015-02-17 2015-02-13 4.185 3,673,542 +2,198 0.28% 15,373,200
2015-02-12 2015-02-10 4.139 3,671,344 -6,595 0.28% 15,197,001
2015-02-09 2015-02-05 4.094 3,677,939 +21,984 0.28% 15,057,000
2015-02-06 2015-02-04 4.321 3,655,955 -4,397 0.28% 15,798,501
2015-02-03 2015-01-30 4.321 3,660,352 +4,397 0.28% 15,817,502
2015-01-30 2015-01-28 4.412 3,655,955 -24,182 0.28% 16,131,101
2015-01-20 2015-01-16 4.276 3,680,137 +21,984 0.28% 15,735,599
2015-01-16 2015-01-14 4.321 3,658,153 +30,778 0.28% 15,807,999
2015-01-13 2015-01-09 4.503 3,627,375 -6,596 0.28% 16,334,998
2015-01-12 2015-01-08 4.503 3,633,971 +2,199 0.28% 16,364,701
2015-01-08 2015-01-06 4.412 3,631,772 +13,190 0.28% 16,024,399
2015-01-07 2015-01-05 4.503 3,618,582 +118,714 0.28% 16,295,401
2015-01-06 2015-01-02 4.458 3,499,868 +17,588 0.27% 15,601,601
2015-01-05 2014-12-31 4.503 3,482,280 -37,373 0.27% 15,681,598
2014-12-29 2014-12-22 4.276 3,519,653 -145,095 0.27% 15,049,398
2014-12-23 2014-12-19 4.230 3,664,748 +17,587 0.28% 15,503,098
2014-12-17 2014-12-15 4.412 3,647,161 +13,190 0.28% 16,092,299
2014-12-16 2014-12-12 4.458 3,633,971 +10,992 0.28% 16,199,401
2014-12-15 2014-12-11 4.503 3,622,979 +74,746 0.28% 16,315,201
2014-12-12 2014-12-10 4.503 3,548,233 +6,595 0.27% 15,978,601
2014-12-11 2014-12-09 4.412 3,541,638 +191,262 0.27% 15,626,702
2014-12-10 2014-12-08 4.549 3,350,376 +13,191 0.26% 15,240,000
2014-12-09 2014-12-05 4.731 3,337,185 +235,229 0.26% 15,787,198
2014-12-08 2014-12-04 4.731 3,101,956 +21,984 0.24% 14,674,402
2014-12-05 2014-12-03 4.731 3,079,972 +28,580 0.24% 14,570,402
2014-12-04 2014-12-02 4.822 3,051,392 +400,110 0.23% 14,712,799
2014-12-03 2014-12-01 4.640 2,651,282 +74,746 0.20% 12,301,201
2014-12-02 2014-11-28 4.822 2,576,536 -6,595 0.20% 12,423,201
2014-12-01 2014-11-27 4.913 2,583,131 -13,190 0.20% 12,690,000
2014-11-28 2014-11-26 5.004 2,596,321 -6,596 0.20% 12,990,998
2014-11-27 2014-11-25 4.913 2,602,917 -32,976 0.20% 12,787,201
2014-11-26 2014-11-24 4.822 2,635,893 +35,175 0.20% 12,709,401
2014-11-24 2014-11-20 4.822 2,600,718 -10,992 0.20% 12,539,798
2014-11-21 2014-11-19 4.731 2,611,710 +6,595 0.20% 12,355,198
2014-11-20 2014-11-18 4.731 2,605,115 +10,992 0.20% 12,323,999
2014-11-14 2014-11-12 4.822 2,594,123 +28,579 0.20% 12,508,000
2014-11-12 2014-11-10 4.731 2,565,544 -37,373 0.20% 12,136,801
2014-11-11 2014-11-07 4.913 2,602,917 -10,992 0.20% 12,787,201
2014-11-10 2014-11-06 4.822 2,613,909 +13,191 0.20% 12,603,401
2014-11-07 2014-11-05 5.004 2,600,718 +2,198 0.20% 13,012,998
2014-11-06 2014-11-04 4.913 2,598,520 +4,397 0.20% 12,765,600
2014-11-05 2014-11-03 4.913 2,594,123 +314,372 0.20% 12,744,000
2014-11-04 2014-10-31 4.913 2,279,751 -52,761 0.18% 11,199,602
2014-11-03 2014-10-30 4.640 2,332,512 -6,596 0.18% 10,822,198
2014-10-30 2014-10-28 4.549 2,339,108 -8,793 0.18% 10,640,002
2014-10-29 2014-10-27 4.458 2,347,901 +10,992 0.18% 10,466,399
2014-10-24 2014-10-22 4.549 2,336,909 -2,199 0.18% 10,629,999
2014-10-22 2014-10-20 4.549 2,339,108 +10,992 0.18% 10,640,002
2014-10-21 2014-10-17 4.549 2,328,116 -4,396 0.18% 10,590,002
2014-10-16 2014-10-14 4.640 2,332,512 +19,785 0.18% 10,822,198
2014-10-13 2014-10-09 4.822 2,312,727 +2,199 0.18% 11,151,202
2014-10-09 2014-10-07 4.731 2,310,528 -10,992 0.18% 10,930,399
2014-10-07 2014-10-03 4.458 2,321,520 -98,929 0.18% 10,348,799
2014-10-03 2014-09-29 4.549 2,420,449 -2,198 0.19% 11,010,001
2014-09-30 2014-09-26 4.731 2,422,647 +72,547 0.19% 11,460,799
2014-09-29 2014-09-25 4.822 2,350,100 -83,539 0.18% 11,331,402
2014-09-26 2014-09-24 4.822 2,433,639 -61,556 0.19% 11,734,199
2014-09-24 2014-09-22 4.913 2,495,195 -8,793 0.19% 12,258,002
2014-09-23 2014-09-19 5.004 2,503,988 +70,349 0.19% 12,528,999
2014-09-19 2014-09-17 5.004 2,433,639 +10,992 0.19% 12,176,999
2014-09-17 2014-09-15 4.913 2,422,647 -4,397 0.19% 11,901,599
2014-09-16 2014-09-12 5.004 2,427,044 +10,992 0.19% 12,144,000
2014-09-15 2014-09-11 5.004 2,416,052 +13,191 0.19% 12,089,000
2014-09-12 2014-09-10 5.095 2,402,861 +10,992 0.18% 12,241,598
2014-09-10 2014-09-05 5.095 2,391,869 +35,174 0.18% 12,185,598
2014-09-08 2014-09-04 5.095 2,356,695 +85,738 0.18% 12,006,401
2014-09-05 2014-09-03 5.186 2,270,957 -6,595 0.17% 11,776,201
2014-09-04 2014-09-02 5.004 2,277,552 +21,984 0.18% 11,395,999
2014-09-03 2014-09-01 4.913 2,255,568 -17,587 0.17% 11,080,800
2014-09-02 2014-08-29 5.004 2,273,155 +10,992 0.17% 11,373,998
2014-09-01 2014-08-28 5.004 2,262,163 +2,198 0.17% 11,318,999
2014-08-29 2014-08-27 5.095 2,259,965 -28,579 0.17% 11,513,601
2014-08-28 2014-08-26 5.095 2,288,544 -21,984 0.18% 11,659,199
2014-08-27 2014-08-25 5.186 2,310,528 -61,556 0.18% 11,981,399
2014-08-26 2014-08-22 4.913 2,372,084 +65,953 0.18% 11,653,201
2014-08-25 2014-08-21 4.822 2,306,131 -21,985 0.18% 11,119,398
2014-08-22 2014-08-20 4.822 2,328,116 -2,198 0.18% 11,225,402
2014-08-21 2014-08-19 5.004 2,330,314 +32,976 0.18% 11,660,000
2014-08-20 2014-08-18 4.731 2,297,338 +147,294 0.18% 10,868,001
2014-08-19 2014-08-15 4.913 2,150,044 +57,158 0.17% 10,562,398
2014-08-18 2014-08-14 5.004 2,092,886 +17,588 0.16% 10,472,001
2014-08-15 2014-08-13 5.095 2,075,298 +131,904 0.16% 10,572,798
2014-08-14 2014-08-12 5.095 1,943,394 -76,944 0.15% 9,900,800
2014-08-13 2014-08-11 5.095 2,020,338 +4,397 0.16% 10,292,799
2014-08-12 2014-08-08 4.640 2,015,941 -32,977 0.16% 9,353,398
2014-08-11 2014-08-07 4.503 2,048,918 +2,199 0.16% 9,226,802
2014-08-08 2014-08-06 4.549 2,046,719 -74,746 0.16% 9,309,999
2014-08-07 2014-08-05 4.640 2,121,465 +92,333 0.16% 9,843,000
2014-08-06 2014-08-04 4.458 2,029,132 -41,770 0.16% 9,045,401
2014-08-05 2014-08-01 4.321 2,070,902 -32,976 0.16% 8,949,002
2014-08-01 2014-07-30 4.458 2,103,878 -90,135 0.16% 9,378,601
2014-07-31 2014-07-29 4.276 2,194,013 +2,199 0.17% 9,381,202
2014-07-30 2014-07-28 4.412 2,191,814 -13,191 0.17% 9,670,899
2014-07-29 2014-07-25 4.412 2,205,005 -8,793 0.17% 9,729,102
2014-07-25 2014-07-23 4.230 2,213,798 -43,968 0.18% 9,365,099
2014-07-24 2014-07-22 4.094 2,257,766 +43,968 0.18% 9,242,998
2014-07-23 2014-07-21 4.139 2,213,798 +26,381 0.18% 9,163,699
2014-07-22 2014-07-18 4.139 2,187,417 +41,769 0.17% 9,054,499
2014-07-18 2014-07-16 4.321 2,145,648 +43,969 0.17% 9,272,002
2014-07-17 2014-07-15 4.367 2,101,679 +26,381 0.17% 9,177,598
2014-07-14 2014-07-10 4.367 2,075,298 +2,198 0.16% 9,062,398
2014-07-11 2014-07-09 4.321 2,073,100 +79,143 0.16% 8,958,500
2014-07-10 2014-07-08 4.503 1,993,957 +15,389 0.16% 8,979,299
2014-07-09 2014-07-07 4.412 1,978,568 +8,793 0.16% 8,729,998
2014-07-07 2014-07-03 4.503 1,969,775 -8,793 0.16% 8,870,401
2014-07-04 2014-07-02 4.458 1,978,568 -94,532 0.16% 8,819,998
2014-07-03 2014-06-30 4.367 2,073,100 +28,579 0.16% 9,052,800
2014-07-02 2014-06-27 4.412 2,044,521 +13,191 0.16% 9,021,001
2014-06-30 2014-06-26 4.458 2,031,330 +10,992 0.16% 9,055,199
2014-06-27 2014-06-25 4.276 2,020,338 -10,992 0.16% 8,638,599
2014-06-26 2014-06-24 4.230 2,031,330 +2,198 0.16% 8,593,199
2014-06-25 2014-06-23 4.321 2,029,132 +2,199 0.16% 8,768,501
2014-06-24 2014-06-20 4.412 2,026,933 +10,992 0.16% 8,943,398
2014-06-23 2014-06-19 4.458 2,015,941 +10,992 0.16% 8,986,598
2014-06-19 2014-06-17 4.731 2,004,949 +15,388 0.16% 9,484,798
2014-06-18 2014-06-16 4.913 1,989,561 -6,595 0.16% 9,774,002
2014-06-17 2014-06-13 4.822 1,996,156 -109,920 0.16% 9,624,801
2014-06-16 2014-06-12 4.731 2,106,076 -2,199 0.17% 9,963,199
2014-06-13 2014-06-11 4.731 2,108,275 -35,174 0.17% 9,973,602
2014-06-12 2014-06-10 4.731 2,143,449 +21,984 0.17% 10,139,999
2014-06-11 2014-06-09 4.640 2,121,465 +28,579 0.17% 9,843,000
2014-06-10 2014-06-06 4.640 2,092,886 -10,992 0.17% 9,710,401
2014-06-05 2014-06-03 4.458 2,103,878 +10,992 0.17% 9,378,601
2014-06-03 2014-05-29 4.321 2,092,886 -10,992 0.17% 9,044,001
2014-05-30 2014-05-28 4.412 2,103,878 -24,182 0.17% 9,282,901
2014-05-29 2014-05-27 4.458 2,128,060 -17,588 0.17% 9,486,399
2014-05-28 2014-05-26 4.549 2,145,648 -43,968 0.17% 9,760,002
2014-05-27 2014-05-23 4.458 2,189,616 +8,794 0.17% 9,760,801
2014-05-26 2014-05-22 4.321 2,180,822 +4,397 0.17% 9,423,999
2014-05-23 2014-05-21 4.139 2,176,425 -19,786 0.17% 9,008,999
2014-05-22 2014-05-20 4.094 2,196,211 +43,968 0.17% 8,991,000
2014-05-21 2014-05-19 3.912 2,152,243 +10,992 0.17% 8,419,401
2014-05-20 2014-05-16 3.912 2,141,251 -32,976 0.17% 8,376,401
2014-05-19 2014-05-15 4.003 2,174,227 +98,929 0.17% 8,703,200
2014-05-16 2014-05-14 4.139 2,075,298 +17,587 0.16% 8,590,398
2014-05-14 2014-05-12 3.866 2,057,711 +2,198 0.16% 7,955,999
2014-05-12 2014-05-08 3.684 2,055,513 +2,199 0.16% 7,573,501
2014-05-07 2014-05-02 3.957 2,053,314 +6,595 0.16% 8,125,799
2014-05-05 2014-04-30 3.730 2,046,719 +10,992 0.16% 7,634,199
2014-05-02 2014-04-29 3.775 2,035,727 +156,087 0.16% 7,685,800
2014-04-30 2014-04-28 3.866 1,879,640 +26,381 0.15% 7,267,500
2014-04-29 2014-04-25 4.048 1,853,259 +2,198 0.15% 7,502,700
2014-04-24 2014-04-22 4.321 1,851,061 +4,397 0.15% 7,999,001
2014-04-22 2014-04-16 4.276 1,846,664 +10,992 0.15% 7,896,000
2014-04-17 2014-04-15 4.230 1,835,672 +39,572 0.15% 7,765,501
2014-04-16 2014-04-14 4.139 1,796,100 -15,389 0.14% 7,434,698
2014-04-15 2014-04-11 4.230 1,811,489 +43,968 0.14% 7,663,199
2014-04-14 2014-04-10 4.503 1,767,521 +28,579 0.14% 7,959,599
2014-04-11 2014-04-09 4.549 1,738,942 +4,397 0.14% 7,910,001
2014-04-10 2014-04-08 4.503 1,734,545 -4,397 0.14% 7,811,100
2014-04-09 2014-04-07 4.367 1,738,942 +8,794 0.14% 7,593,601
2014-04-08 2014-04-04 4.549 1,730,148 +65,952 0.14% 7,869,999
2014-04-04 2014-04-02 5.095 1,664,196 +105,524 0.13% 8,478,400
2014-04-03 2014-04-01 4.913 1,558,672 -32,976 0.12% 7,657,199
2014-04-02 2014-03-31 4.822 1,591,648 +4,396 0.13% 7,674,398
2014-04-01 2014-03-28 5.186 1,587,252 -10,992 0.13% 8,230,802
2014-03-28 2014-03-26 5.458 1,598,244 +10,992 0.13% 8,724,002
2014-03-27 2014-03-25 5.458 1,587,252 +8,794 0.13% 8,664,002
2014-03-26 2014-03-24 5.458 1,578,458 -2,198 0.13% 8,616,000
2014-03-24 2014-03-20 5.549 1,580,656 +13,190 0.13% 8,771,798
2014-03-21 2014-03-19 5.640 1,567,466 -6,595 0.12% 8,841,201
2014-03-20 2014-03-18 5.458 1,574,061 -90,135 0.12% 8,591,999
2014-03-19 2014-03-17 5.549 1,664,196 +6,595 0.13% 9,235,400
2014-03-17 2014-03-13 5.549 1,657,601 +10,992 0.13% 9,198,802
2014-03-14 2014-03-12 5.731 1,646,609 +43,969 0.13% 9,437,402
2014-03-13 2014-03-11 5.640 1,602,640 +32,976 0.13% 9,039,597
2014-03-11 2014-03-07 5.913 1,569,664 -96,730 0.12% 9,281,998
2014-03-10 2014-03-06 5.913 1,666,394 -320,968 0.13% 9,853,998
2014-03-07 2014-03-05 6.095 1,987,362 -2,199 0.16% 12,113,599
2014-03-06 2014-03-04 5.731 1,989,561 -20,884 0.16% 11,403,003
2014-03-05 2014-03-03 5.458 2,010,445 +92,333 0.16% 10,973,998
2014-03-04 2014-02-28 6.277 1,918,112 -98,929 0.15% 12,040,499
2014-03-03 2014-02-27 6.459 2,017,041 +8,794 0.16% 13,028,502
2014-02-28 2014-02-26 6.459 2,008,247 -1,099 0.16% 12,971,700
2014-02-27 2014-02-25 6.368 2,009,346 +6,595 0.16% 12,795,999
2014-02-26 2014-02-24 6.459 2,002,751 +10,992 0.16% 12,936,200
2014-02-21 2014-02-19 6.550 1,991,759 -4,397 0.16% 13,046,401
2014-02-20 2014-02-18 6.641 1,996,156 -2,198 0.16% 13,256,802
2014-02-19 2014-02-17 6.641 1,998,354 +8,793 0.16% 13,271,399
2014-02-18 2014-02-14 6.732 1,989,561 +37,373 0.16% 13,394,003
2014-02-17 2014-02-13 6.459 1,952,188 -8,793 0.15% 12,609,603
2014-02-14 2014-02-12 6.550 1,960,981 -32,976 0.16% 12,844,799
2014-02-13 2014-02-11 6.732 1,993,957 -2,199 0.16% 13,423,598
2014-02-12 2014-02-10 6.823 1,996,156 +2,199 0.16% 13,620,002
2014-02-10 2014-02-06 7.005 1,993,957 +10,992 0.16% 13,967,798
2014-02-06 2014-02-04 6.732 1,982,965 -2,199 0.16% 13,349,598
2014-02-05 2014-01-30 7.005 1,985,164 -26,381 0.16% 13,906,202
2014-02-04 2014-01-28 6.732 2,011,545 +4,397 0.16% 13,542,003
2014-01-29 2014-01-27 6.459 2,007,148 +8,794 0.16% 12,964,601
2014-01-28 2014-01-24 6.641 1,998,354 +4,397 0.16% 13,271,399
2014-01-27 2014-01-23 7.005 1,993,957 -2,199 0.16% 13,967,798
2014-01-24 2014-01-22 6.732 1,996,156 -123,111 0.16% 13,438,402
2014-01-23 2014-01-21 6.641 2,119,267 -433,086 0.17% 14,074,402
2014-01-22 2014-01-20 6.641 2,552,353 +39,571 0.20% 16,950,598
2014-01-21 2014-01-17 7.096 2,512,782 -41,770 0.20% 17,830,800
2014-01-20 2014-01-16 7.187 2,554,552 -127,507 0.20% 18,359,602
2014-01-17 2014-01-15 6.823 2,682,059 -28,580 0.21% 18,299,997
2014-01-16 2014-01-14 6.914 2,710,639 -175,873 0.21% 18,741,602
2014-01-15 2014-01-13 6.732 2,886,512 +102,227 0.23% 19,432,403
2014-01-14 2014-01-10 6.368 2,784,285 -15,389 0.22% 17,730,997
2014-01-13 2014-01-09 6.277 2,799,674 -112,119 0.22% 17,574,298
2014-01-10 2014-01-08 6.459 2,911,793 -205,552 0.23% 18,807,898
2014-01-09 2014-01-07 6.186 3,117,345 -35,174 0.25% 19,284,803
2014-01-08 2014-01-06 5.731 3,152,519 +250,619 0.25% 18,068,400
2014-01-07 2014-01-03 5.913 2,901,900 -776,039 0.23% 17,159,998
2014-01-06 2014-01-02 5.368 3,677,939 +202,254 0.29% 19,741,400
2014-01-03 2013-12-31 4.822 3,475,685 -15,389 0.28% 16,758,599
2014-01-02 2013-12-27 4.640 3,491,074 -10,992 0.28% 16,197,599
2013-12-30 2013-12-24 4.458 3,502,066 +2,198 0.28% 15,611,399
2013-12-27 2013-12-20 4.367 3,499,868 +15,389 0.28% 15,283,201
2013-12-20 2013-12-18 4.640 3,484,479 -21,984 0.28% 16,167,001
2013-12-18 2013-12-16 4.731 3,506,463 +15,389 0.28% 16,588,000
2013-12-17 2013-12-13 4.913 3,491,074 +2,198 0.28% 17,150,399
2013-12-16 2013-12-12 4.731 3,488,876 -2,198 0.28% 16,504,801
2013-12-12 2013-12-10 4.731 3,491,074 +6,595 0.28% 16,515,199
2013-12-11 2013-12-09 4.640 3,484,479 +8,794 0.28% 16,167,001
2013-12-10 2013-12-06 4.640 3,475,685 +21,984 0.28% 16,126,199
2013-12-09 2013-12-05 4.549 3,453,701 +4,397 0.27% 15,709,999
2013-12-06 2013-12-04 4.731 3,449,304 +2,198 0.27% 16,317,598
2013-12-04 2013-12-02 4.731 3,447,106 +13,191 0.27% 16,307,200
2013-11-29 2013-11-27 4.913 3,433,915 -48,365 0.27% 16,869,598
2013-11-28 2013-11-26 4.822 3,482,280 +72,547 0.28% 16,790,398
2013-11-27 2013-11-25 4.731 3,409,733 +15,389 0.27% 16,130,400
2013-11-25 2013-11-21 4.549 3,394,344 +17,587 0.27% 15,440,000
2013-11-22 2013-11-20 4.640 3,376,757 -2,198 0.27% 15,667,201
2013-11-21 2013-11-19 4.458 3,378,955 +35,174 0.27% 15,062,599
2013-11-20 2013-11-18 4.549 3,343,781 +156,087 0.26% 15,210,001
2013-11-19 2013-11-15 4.640 3,187,694 -10,992 0.25% 14,790,002
2013-11-18 2013-11-14 4.185 3,198,686 +79,143 0.25% 13,386,001
2013-11-15 2013-11-13 3.957 3,119,543 +41,770 0.25% 12,345,300
2013-11-14 2013-11-12 3.957 3,077,773 +147,293 0.24% 12,179,999
2013-11-13 2013-11-11 4.094 2,930,480 +21,984 0.23% 11,997,001
2013-11-11 2013-11-07 3.684 2,908,496 -4,396 0.23% 10,716,301
2013-11-08 2013-11-06 3.594 2,912,892 +17,587 0.23% 10,467,498
2013-11-07 2013-11-05 3.594 2,895,305 +10,992 0.23% 10,404,299
2013-11-05 2013-11-01 3.594 2,884,313 -19,786 0.23% 10,364,800
2013-10-31 2013-10-29 3.548 2,904,099 -10,992 0.23% 10,303,801
2013-10-30 2013-10-28 3.548 2,915,091 +8,794 0.23% 10,342,801
2013-10-28 2013-10-24 3.548 2,906,297 +15,389 0.23% 10,311,599
2013-10-25 2013-10-23 3.594 2,890,908 -6,596 0.23% 10,388,499
2013-10-24 2013-10-22 3.684 2,897,504 +10,992 0.23% 10,675,802
2013-10-23 2013-10-21 3.730 2,886,512 +15,389 0.23% 10,766,602
2013-10-22 2013-10-18 3.684 2,871,123 +13,191 0.23% 10,578,601
2013-10-21 2013-10-17 3.639 2,857,932 +37,373 0.23% 10,399,999
2013-10-16 2013-10-11 3.594 2,820,559 -4,397 0.22% 10,135,699
2013-10-15 2013-10-10 3.594 2,824,956 +15,389 0.22% 10,151,500
2013-10-11 2013-10-09 3.730 2,809,567 -43,968 0.22% 10,479,599
2013-10-10 2013-10-08 3.639 2,853,535 -10,992 0.23% 10,383,999
2013-10-09 2013-10-07 3.503 2,864,527 +6,595 0.23% 10,033,098
2013-10-08 2013-10-04 3.321 2,857,932 +26,381 0.23% 9,489,999
2013-10-07 2013-10-03 3.321 2,831,551 +96,730 0.22% 9,402,399
2013-10-04 2013-10-02 3.412 2,734,821 +21,984 0.22% 9,329,999
2013-10-03 2013-09-30 3.457 2,712,837 +63,754 0.21% 9,378,399
2013-10-02 2013-09-27 3.503 2,649,083 +10,992 0.21% 9,278,499
2013-09-30 2013-09-26 3.594 2,638,091 -2,199 0.21% 9,479,999
2013-09-27 2013-09-25 3.684 2,640,290 +8,794 0.21% 9,728,101
2013-09-26 2013-09-24 3.639 2,631,496 -6,595 0.21% 9,576,000
2013-09-25 2013-09-23 3.730 2,638,091 +15,389 0.21% 9,839,999
2013-09-24 2013-09-19 3.639 2,622,702 -4,397 0.21% 9,543,999
2013-09-23 2013-09-18 3.639 2,627,099 +41,770 0.21% 9,559,999
2013-09-18 2013-09-16 3.639 2,585,329 +21,984 0.20% 9,407,998
2013-09-17 2013-09-13 3.639 2,563,345 -17,588 0.20% 9,327,999
2013-09-16 2013-09-12 3.775 2,580,933 -8,793 0.20% 9,744,201
2013-09-13 2013-09-11 3.730 2,589,726 +72,547 0.21% 9,659,599
2013-09-12 2013-09-10 3.594 2,517,179 +52,762 0.20% 9,045,501
2013-09-10 2013-09-06 3.639 2,464,417 +120,913 0.20% 8,968,000
2013-09-06 2013-09-04 3.639 2,343,504 +13,190 0.19% 8,527,998
2013-09-05 2013-09-03 3.594 2,330,314 +8,794 0.18% 8,374,000
2013-09-04 2013-09-02 3.639 2,321,520 +15,389 0.18% 8,447,999
2013-09-03 2013-08-30 3.548 2,306,131 -10,993 0.18% 8,182,198
2013-08-30 2013-08-28 3.639 2,317,124 +8,794 0.18% 8,432,002
2013-08-29 2013-08-27 3.775 2,308,330 -2,198 0.18% 8,715,001
2013-08-28 2013-08-26 3.821 2,310,528 +24,182 0.18% 8,828,399
2013-08-23 2013-08-21 3.821 2,286,346 +24,183 0.18% 8,736,001
2013-08-21 2013-08-19 3.912 2,262,163 +6,595 0.18% 8,849,399
2013-08-19 2013-08-15 4.003 2,255,568 +21,984 0.18% 9,028,800
2013-08-16 2013-08-13 4.003 2,233,584 +10,992 0.18% 8,940,800
2013-08-13 2013-08-09 3.957 2,222,592 +4,397 0.18% 8,795,700
2013-08-09 2013-08-07 3.957 2,218,195 -19,786 0.18% 8,778,300
2013-08-08 2013-08-06 4.048 2,237,981 +10,992 0.18% 9,060,201
2013-08-07 2013-08-05 4.139 2,226,989 -21,984 0.18% 9,218,301
2013-08-06 2013-08-02 4.094 2,248,973 -164,881 0.18% 9,207,001
2013-08-01 2013-07-30 3.775 2,413,854 +41,770 0.19% 9,113,402
2013-07-31 2013-07-29 3.775 2,372,084 -6,595 0.19% 8,955,701
2013-07-30 2013-07-26 3.912 2,378,679 -10,992 0.19% 9,305,200
2013-07-23 2013-07-19 3.775 2,389,671 -21,984 0.19% 9,022,100
2013-07-22 2013-07-18 3.821 2,411,655 -10,992 0.19% 9,214,800
2013-07-18 2013-07-16 3.866 2,422,647 +32,976 0.19% 9,366,999
2013-07-17 2013-07-15 3.866 2,389,671 +26,381 0.19% 9,239,500
2013-07-16 2013-07-12 3.775 2,363,290 -6,595 0.19% 8,922,500
2013-07-15 2013-07-11 3.821 2,369,885 -6,596 0.19% 9,055,199
2013-07-08 2013-07-04 3.730 2,376,481 -10,992 0.19% 8,864,202
2013-07-05 2013-07-03 3.684 2,387,473 -6,595 0.19% 8,796,601
2013-07-04 2013-07-02 3.866 2,394,068 +6,595 0.19% 9,256,501
2013-07-02 2013-06-27 3.821 2,387,473 -2,198 0.19% 9,122,402
2013-06-28 2013-06-26 3.821 2,389,671 +21,984 0.19% 9,130,800
2013-06-27 2013-06-25 3.639 2,367,687 +39,571 0.19% 8,616,000
2013-06-26 2013-06-24 3.821 2,328,116 -15,388 0.18% 8,895,602
2013-06-25 2013-06-21 4.048 2,343,504 +13,190 0.19% 9,487,398
2013-06-24 2013-06-20 4.094 2,330,314 -6,595 0.18% 9,540,000
2013-06-21 2013-06-19 4.139 2,336,909 -17,587 0.19% 9,673,299
2013-06-20 2013-06-18 4.185 2,354,496 -92,334 0.19% 9,853,198
2013-06-19 2013-06-17 4.139 2,446,830 +17,588 0.19% 10,128,301
2013-06-18 2013-06-14 4.139 2,429,242 +10,992 0.19% 10,055,498
2013-06-17 2013-06-13 4.185 2,418,250 +54,960 0.19% 10,119,999
2013-06-14 2013-06-11 4.276 2,363,290 +10,992 0.19% 10,105,000
2013-06-13 2013-06-10 4.367 2,352,298 +52,762 0.19% 10,272,000
2013-06-07 2013-06-05 4.367 2,299,536 -8,794 0.18% 10,041,599
2013-06-05 2013-06-03 4.139 2,308,330 +8,794 0.18% 9,555,001
2013-06-04 2013-05-31 4.185 2,299,536 +4,397 0.18% 9,623,199
2013-06-03 2013-05-30 4.230 2,295,139 +4,396 0.18% 9,709,198
2013-05-29 2013-05-27 4.412 2,290,743 +2,199 0.18% 10,107,402
2013-05-28 2013-05-24 4.367 2,288,544 -4,397 0.18% 9,993,599
2013-05-27 2013-05-23 4.321 2,292,941 -6,595 0.18% 9,908,500
2013-05-24 2013-05-22 4.458 2,299,536 -13,191 0.18% 10,250,799
2013-05-23 2013-05-21 4.458 2,312,727 +8,794 0.18% 10,309,601
2013-05-22 2013-05-20 4.549 2,303,933 +19,786 0.18% 10,480,000
2013-05-21 2013-05-16 4.640 2,284,147 -54,961 0.18% 10,597,798
2013-05-20 2013-05-15 4.640 2,339,108 -24,182 0.19% 10,852,802
2013-05-16 2013-05-14 4.640 2,363,290 +8,794 0.19% 10,965,000
2013-05-15 2013-05-13 4.367 2,354,496 -13,191 0.19% 10,281,598
2013-05-14 2013-05-10 4.367 2,367,687 -19,786 0.19% 10,339,200
2013-05-10 2013-05-08 4.367 2,387,473 -13,190 0.19% 10,425,602
2013-05-08 2013-05-06 4.139 2,400,663 -4,397 0.19% 9,937,200
2013-05-07 2013-05-03 4.094 2,405,060 +50,564 0.19% 9,846,001
2013-05-06 2013-05-02 4.003 2,354,496 +13,190 0.19% 9,424,798
2013-05-03 2013-04-30 4.003 2,341,306 +17,587 0.19% 9,372,000
2013-05-02 2013-04-29 3.866 2,323,719 +2,199 0.18% 8,984,501
2013-04-30 2013-04-26 3.912 2,321,520 +10,992 0.18% 9,081,599
2013-04-29 2013-04-25 3.957 2,310,528 +19,785 0.18% 9,143,699
2013-04-26 2013-04-24 3.912 2,290,743 -8,793 0.18% 8,961,202
2013-04-19 2013-04-17 4.094 2,299,536 +4,397 0.18% 9,413,999
2013-04-18 2013-04-16 4.003 2,295,139 -6,596 0.18% 9,187,198
2013-04-17 2013-04-15 4.003 2,301,735 -10,992 0.18% 9,213,601
2013-04-16 2013-04-12 4.139 2,312,727 -8,793 0.18% 9,573,201
2013-04-15 2013-04-11 4.048 2,321,520 -4,397 0.18% 9,398,399
2013-04-12 2013-04-10 3.912 2,325,917 -2,199 0.18% 9,098,799
2013-04-11 2013-04-09 3.957 2,328,116 -10,992 0.18% 9,213,302
2013-04-10 2013-04-08 3.866 2,339,108 -21,984 0.19% 9,044,002
2013-04-09 2013-04-05 3.775 2,361,092 +10,992 0.19% 8,914,201
2013-04-08 2013-04-03 4.003 2,350,100 -8,793 0.19% 9,407,201
2013-03-28 2013-03-26 4.230 2,358,893 -10,992 0.19% 9,978,899
2013-03-27 2013-03-25 4.367 2,369,885 -15,389 0.19% 10,348,799
2013-03-26 2013-03-22 4.503 2,385,274 +19,785 0.19% 10,741,499
2013-03-22 2013-03-20 4.503 2,365,489 -19,785 0.19% 10,652,402
2013-03-20 2013-03-18 4.185 2,385,274 +57,158 0.19% 9,981,999
2013-03-19 2013-03-15 4.367 2,328,116 -13,190 0.18% 10,166,402
2013-03-15 2013-03-13 4.412 2,341,306 -8,794 0.19% 10,330,500
2013-03-14 2013-03-12 4.321 2,350,100 -2,198 0.19% 10,155,502
2013-03-13 2013-03-11 4.640 2,352,298 +13,190 0.19% 10,914,000
2013-03-07 2013-03-05 4.913 2,339,108 -2,198 0.19% 11,491,202
2013-03-06 2013-03-04 4.913 2,341,306 -2,198 0.19% 11,502,000
2013-03-05 2013-03-01 5.004 2,343,504 -6,596 0.19% 11,725,998
2013-03-04 2013-02-28 4.913 2,350,100 +13,191 0.19% 11,545,202
2013-03-01 2013-02-27 4.549 2,336,909 +2,198 0.19% 10,629,999
2013-02-28 2013-02-26 4.458 2,334,711 +21,984 0.18% 10,407,601
2013-02-27 2013-02-25 4.640 2,312,727 +2,199 0.18% 10,730,401
2013-02-26 2013-02-22 4.640 2,310,528 -52,762 0.18% 10,720,199
2013-02-25 2013-02-21 4.822 2,363,290 +142,897 0.19% 11,395,000
2013-02-22 2013-02-20 5.004 2,220,393 +4,396 0.18% 11,109,998
2013-02-21 2013-02-19 4.822 2,215,997 +63,754 0.18% 10,684,802
2013-02-20 2013-02-18 5.095 2,152,243 +24,183 0.17% 10,964,801
2013-02-19 2013-02-15 5.095 2,128,060 +10,992 0.17% 10,841,599
2013-02-18 2013-02-14 4.913 2,117,068 +17,587 0.17% 10,400,399
2013-02-15 2013-02-08 4.822 2,099,481 -4,397 0.17% 10,123,000
2013-02-14 2013-02-07 5.004 2,103,878 -244,023 0.17% 10,527,001
2013-02-08 2013-02-06 4.321 2,347,901 +19,785 0.19% 10,145,999
2013-02-07 2013-02-05 4.276 2,328,116 +6,596 0.18% 9,954,602
2013-02-06 2013-02-04 4.321 2,321,520 -10,992 0.18% 10,031,999
2013-02-05 2013-02-01 4.321 2,332,512 +6,595 0.18% 10,079,498
2013-02-01 2013-01-30 4.139 2,325,917 -41,770 0.18% 9,627,799
2013-01-31 2013-01-29 4.003 2,367,687 -54,960 0.19% 9,477,600
2013-01-30 2013-01-28 3.957 2,422,647 -6,595 0.19% 9,587,399
2013-01-29 2013-01-25 3.957 2,429,242 +63,753 0.19% 9,613,498
2013-01-28 2013-01-24 4.185 2,365,489 +4,397 0.19% 9,899,202
2013-01-25 2013-01-23 4.321 2,361,092 +76,945 0.19% 10,203,001
2013-01-24 2013-01-22 4.412 2,284,147 +87,936 0.18% 10,078,298
2013-01-23 2013-01-21 4.503 2,196,211 +109,920 0.17% 9,890,100
2013-01-22 2013-01-18 4.458 2,086,291 +13,191 0.17% 9,300,202
2013-01-21 2013-01-17 4.412 2,073,100 -46,167 0.16% 9,147,100
2013-01-18 2013-01-16 4.640 2,119,267 +17,588 0.17% 9,832,802
2013-01-17 2013-01-15 4.731 2,101,679 +68,150 0.17% 9,942,398
2013-01-16 2013-01-14 4.731 2,033,529 -68,150 0.16% 9,620,001
2013-01-15 2013-01-11 4.549 2,101,679 +109,920 0.17% 9,559,998
2013-01-14 2013-01-10 4.731 1,991,759 -17,587 0.16% 9,422,400
2013-01-11 2013-01-09 4.640 2,009,346 -21,984 0.16% 9,322,799
2013-01-09 2013-01-07 4.412 2,031,330 -26,381 0.16% 8,962,799
2013-01-08 2013-01-04 4.367 2,057,711 +2,198 0.16% 8,985,599
2013-01-07 2013-01-03 4.367 2,055,513 -48,365 0.16% 8,976,001
2013-01-04 2013-01-02 4.094 2,103,878 -10,992 0.17% 8,613,001
2013-01-03 2012-12-31 4.003 2,114,870 -6,595 0.17% 8,465,601
2013-01-02 2012-12-27 4.003 2,121,465 +21,984 0.17% 8,492,000
2012-12-28 2012-12-24 3.639 2,099,481 -4,397 0.17% 7,640,000
2012-12-21 2012-12-19 3.684 2,103,878 -10,992 0.17% 7,751,701
2012-12-19 2012-12-17 3.775 2,114,870 -19,786 0.17% 7,984,601
2012-12-18 2012-12-14 3.730 2,134,656 +10,993 0.17% 7,962,202
2012-12-17 2012-12-13 3.730 2,123,663 +35,174 0.17% 7,921,198
2012-12-14 2012-12-12 3.684 2,088,489 +189,063 0.17% 7,695,000
2012-12-13 2012-12-11 3.639 1,899,426 -46,166 0.15% 6,912,001
2012-12-12 2012-12-10 3.412 1,945,592 -2,199 0.15% 6,637,499
2012-12-11 2012-12-07 3.366 1,947,791 +10,992 0.15% 6,556,401
2012-12-06 2012-12-04 3.321 1,936,799 +65,953 0.15% 6,431,301
2012-12-05 2012-12-03 3.321 1,870,846 +15,388 0.15% 6,212,299
2012-12-03 2012-11-29 3.594 1,855,458 -43,968 0.15% 6,667,602
2012-11-30 2012-11-28 3.594 1,899,426 -46,166 0.15% 6,825,601
2012-11-22 2012-11-20 3.321 1,945,592 -2,199 0.15% 6,460,499
2012-11-21 2012-11-19 3.275 1,947,791 +2,199 0.15% 6,379,201
2012-11-20 2012-11-16 3.275 1,945,592 +21,984 0.15% 6,371,999
2012-11-15 2012-11-13 3.230 1,923,608 +30,778 0.15% 6,212,499
2012-11-13 2012-11-09 3.275 1,892,830 -2,199 0.15% 6,199,198
2012-11-12 2012-11-08 3.275 1,895,029 -26,381 0.15% 6,206,400
2012-11-09 2012-11-07 3.321 1,921,410 +10,992 0.15% 6,380,201
2012-11-08 2012-11-06 3.275 1,910,418 -101,127 0.15% 6,256,801
2012-11-07 2012-11-05 3.230 2,011,545 -13,190 0.16% 6,496,501
2012-11-05 2012-11-01 2.957 2,024,735 +41,770 0.16% 5,986,500
2012-11-01 2012-10-30 2.866 1,982,965 -4,397 0.16% 5,682,599
2012-10-30 2012-10-26 2.957 1,987,362 -15,389 0.16% 5,876,000
2012-10-29 2012-10-25 2.866 2,002,751 -15,389 0.16% 5,739,300
2012-10-26 2012-10-24 3.002 2,018,140 +10,992 0.17% 6,058,801
2012-10-25 2012-10-22 2.911 2,007,148 +21,984 0.16% 5,843,201
2012-10-19 2012-10-17 2.684 1,985,164 +4,397 0.16% 5,327,701
2012-10-10 2012-10-08 2.684 1,980,767 -10,992 0.16% 5,315,900
2012-10-08 2012-10-04 2.775 1,991,759 -2,198 0.16% 5,526,600
2012-10-05 2012-10-03 2.775 1,993,957 -109,921 0.16% 5,532,699
2012-09-18 2012-09-14 2.593 2,103,878 -24,182 0.17% 5,454,901
2012-09-14 2012-09-12 2.547 2,128,060 -8,794 0.17% 5,420,799
2012-09-10 2012-09-06 2.411 2,136,854 +13,191 0.17% 5,151,600
2012-08-28 2012-08-24 2.547 2,123,663 +26,380 0.17% 5,409,599
2012-08-24 2012-08-22 2.593 2,097,283 +17,588 0.17% 5,437,801
2012-08-22 2012-08-20 2.593 2,079,695 -13,191 0.17% 5,392,199
2012-08-21 2012-08-17 2.547 2,092,886 +24,183 0.17% 5,331,201
2012-08-16 2012-08-14 2.456 2,068,703 +8,793 0.17% 5,081,399
2012-07-25 2012-07-23 2.684 2,059,910 +43,969 0.17% 5,528,301
2012-07-20 2012-07-18 2.638 2,015,941 +17,587 0.16% 5,318,599
2012-07-19 2012-07-17 2.638 1,998,354 +2,198 0.16% 5,272,200
2012-07-13 2012-07-11 2.684 1,996,156 +59,357 0.16% 5,357,201
2012-07-05 2012-07-03 2.866 1,936,799 -2,198 0.16% 5,550,301
2012-07-03 2012-06-28 2.775 1,938,997 -2,198 0.16% 5,380,200
2012-06-29 2012-06-27 2.820 1,941,195 +2,198 0.16% 5,474,599
2012-06-28 2012-06-26 2.866 1,938,997 -2,198 0.16% 5,556,600
2012-06-21 2012-06-19 2.775 1,941,195 +10,992 0.16% 5,386,299
2012-06-11 2012-06-07 3.002 1,930,203 -4,397 0.16% 5,794,799
2012-06-04 2012-05-31 3.139 1,934,600 -54,961 0.16% 6,071,999
2012-06-01 2012-05-30 3.048 1,989,561 -6,595 0.16% 6,063,502
2012-05-29 2012-05-25 2.775 1,996,156 +32,976 0.23% 5,538,801
2012-05-28 2012-05-24 2.911 1,963,180 +54,961 0.23% 5,715,201
2012-05-25 2012-05-23 2.729 1,908,219 -4,397 0.22% 5,207,999
2012-05-24 2012-05-22 2.684 1,912,616 +65,952 0.22% 5,133,000
2012-05-21 2012-05-17 2.775 1,846,664 -32,976 0.21% 5,124,000
2012-05-17 2012-05-15 2.911 1,879,640 +32,976 0.22% 5,472,000
2012-05-09 2012-05-07 2.957 1,846,664 +2,199 0.21% 5,460,000
2012-05-08 2012-05-04 3.093 1,844,465 -54,961 0.21% 5,705,199
2012-05-03 2012-04-30 3.002 1,899,426 +54,961 0.22% 5,702,401
2012-04-30 2012-04-26 2.957 1,844,465 +6,595 0.21% 5,453,499
2012-04-26 2012-04-24 3.002 1,837,870 -4,397 0.21% 5,517,599
2012-04-24 2012-04-20 3.139 1,842,267 -4,397 0.21% 5,782,200
2012-04-20 2012-04-18 3.139 1,846,664 +8,794 0.21% 5,796,000
2012-04-16 2012-04-12 3.002 1,837,870 -10,992 0.21% 5,517,599
2012-04-13 2012-04-11 2.957 1,848,862 +19,785 0.21% 5,466,499
2012-04-10 2012-04-03 3.048 1,829,077 +13,191 0.21% 5,574,401
2012-04-05 2012-04-02 2.957 1,815,886 -21,984 0.21% 5,369,000
2012-04-02 2012-03-29 3.048 1,837,870 -10,992 0.21% 5,601,199
2012-03-26 2012-03-22 3.093 1,848,862 -19,786 0.21% 5,718,799
2012-03-22 2012-03-20 3.093 1,868,648 -15,389 0.22% 5,780,000
2012-03-20 2012-03-16 3.275 1,884,037 -10,992 0.22% 6,170,400
2012-03-19 2012-03-15 3.275 1,895,029 +4,397 0.22% 6,206,400
2012-03-16 2012-03-14 3.230 1,890,632 -8,794 0.22% 6,106,000
2012-03-13 2012-03-09 3.321 1,899,426 +8,794 0.22% 6,307,201
2012-03-12 2012-03-08 3.321 1,890,632 -76,944 0.22% 6,278,000
2012-03-08 2012-03-06 3.366 1,967,576 -4,397 0.23% 6,622,999
2012-03-06 2012-03-02 3.594 1,971,973 +10,992 0.23% 7,086,299
2012-03-02 2012-02-29 3.548 1,960,981 +76,944 0.23% 6,957,599
2012-02-27 2012-02-23 3.548 1,884,037 +8,794 0.22% 6,684,601
2012-02-24 2012-02-22 3.639 1,875,243 -76,945 0.22% 6,823,999
2012-02-23 2012-02-21 3.548 1,952,188 +76,945 0.23% 6,926,402
2012-02-20 2012-02-16 3.730 1,875,243 -10,992 0.22% 6,994,599
2012-02-17 2012-02-15 3.684 1,886,235 -4,397 0.22% 6,949,799
2012-02-16 2012-02-14 3.684 1,890,632 +2,198 0.22% 6,966,000
2012-02-14 2012-02-10 3.548 1,888,434 -21,984 0.22% 6,700,201
2012-02-13 2012-02-09 3.684 1,910,418 +61,556 0.22% 7,038,901
2012-02-08 2012-02-06 3.412 1,848,862 -10,992 0.21% 6,307,499
2012-01-31 2012-01-27 3.457 1,859,854 -10,992 0.21% 6,429,599
2012-01-18 2012-01-16 3.366 1,870,846 -6,596 0.22% 6,297,399
2012-01-12 2012-01-10 3.457 1,877,442 -15,388 0.22% 6,490,401
2012-01-11 2012-01-09 3.275 1,892,830 -19,786 0.22% 6,199,198
2012-01-09 2012-01-05 3.321 1,912,616 -2,199 0.22% 6,350,999
2012-01-05 2012-01-03 3.366 1,914,815 -32,976 0.22% 6,445,401
2011-12-30 2011-12-28 3.412 1,947,791 -10,992 0.22% 6,645,001
2011-12-29 2011-12-23 3.457 1,958,783 +4,397 0.23% 6,771,601
2011-12-22 2011-12-20 3.548 1,954,386 -2,198 0.23% 6,934,200
2011-12-21 2011-12-19 3.503 1,956,584 -30,778 0.23% 6,852,999
2011-12-20 2011-12-16 3.639 1,987,362 +21,984 0.23% 7,232,000
2011-12-19 2011-12-15 3.412 1,965,378 -6,595 0.23% 6,705,000
2011-12-16 2011-12-14 3.594 1,971,973 +57,158 0.23% 7,086,299
2011-12-15 2011-12-13 3.639 1,914,815 +15,389 0.22% 6,968,002
2011-12-14 2011-12-12 3.457 1,899,426 +32,976 0.22% 6,566,401
2011-12-09 2011-12-07 3.139 1,866,450 +109,921 0.22% 5,858,101
2011-12-08 2011-12-06 3.139 1,756,529 +4,397 0.20% 5,513,100
2011-11-30 2011-11-28 3.048 1,752,132 -17,588 0.20% 5,339,899
2011-11-24 2011-11-22 2.911 1,769,720 -2,198 0.20% 5,152,001
2011-11-23 2011-11-21 2.911 1,771,918 +6,595 0.20% 5,158,400
2011-11-22 2011-11-18 3.002 1,765,323 +8,794 0.20% 5,299,801
2011-11-16 2011-11-14 3.184 1,756,529 -13,191 0.20% 5,593,000
2011-11-15 2011-11-11 3.184 1,769,720 +10,992 0.20% 5,635,001
2011-11-10 2011-11-08 3.230 1,758,728 +32,977 0.20% 5,680,002
2011-11-09 2011-11-07 3.048 1,725,751 +15,388 0.20% 5,259,499
2011-11-04 2011-11-02 2.957 1,710,363 -10,992 0.20% 5,057,001
2011-11-02 2011-10-31 3.048 1,721,355 +15,389 0.20% 5,246,101
2011-11-01 2011-10-28 3.093 1,705,966 +2,199 0.20% 5,276,801
2011-10-31 2011-10-27 3.093 1,703,767 +6,595 0.20% 5,269,999
2011-10-26 2011-10-24 3.230 1,697,172 -10,992 0.20% 5,481,200
2011-10-24 2011-10-20 3.002 1,708,164 +21,984 0.20% 5,128,200
2011-10-20 2011-10-18 2.820 1,686,180 -4,397 0.19% 4,755,400
2011-10-19 2011-10-17 3.048 1,690,577 +10,992 0.19% 5,152,301
2011-10-17 2011-10-13 2.957 1,679,585 -10,992 0.19% 4,966,001
2011-10-14 2011-10-12 2.911 1,690,577 -10,992 0.19% 4,921,601
2011-10-13 2011-10-11 2.638 1,701,569 -6,595 0.20% 4,489,200
2011-10-12 2011-10-10 2.638 1,708,164 -8,794 0.20% 4,506,600
2011-10-11 2011-10-07 2.638 1,716,958 -10,992 0.20% 4,529,801
2011-10-10 2011-10-06 2.411 1,727,950 +2,199 0.20% 4,165,801
2011-09-28 2011-09-26 2.274 1,725,751 -6,596 0.20% 3,924,999
2011-09-26 2011-09-22 3.002 1,732,347 -13,190 0.20% 5,200,801
2011-09-23 2011-09-21 3.275 1,745,537 -17,587 0.20% 5,716,800
2011-09-20 2011-09-16 3.412 1,763,124 -4,397 0.20% 6,014,999
2011-09-19 2011-09-15 3.366 1,767,521 -8,794 0.20% 5,949,599
2011-09-07 2011-09-05 3.457 1,776,315 -8,793 0.20% 6,140,801
2011-09-01 2011-08-30 3.548 1,785,108 -28,580 0.21% 6,333,598
2011-08-31 2011-08-29 3.639 1,813,688 -10,992 0.21% 6,600,001
2011-08-30 2011-08-26 3.457 1,824,680 -6,595 0.21% 6,308,001
2011-08-25 2011-08-23 3.412 1,831,275 -10,992 0.21% 6,247,500
2011-08-24 2011-08-22 3.366 1,842,267 +6,595 0.21% 6,201,200
2011-08-19 2011-08-17 3.594 1,835,672 -6,595 0.21% 6,596,501
2011-08-18 2011-08-16 3.730 1,842,267 +8,794 0.21% 6,871,600
2011-08-17 2011-08-15 3.594 1,833,473 +6,595 0.21% 6,588,598
2011-08-15 2011-08-11 3.275 1,826,878 +6,595 0.21% 5,983,199
2011-08-12 2011-08-10 3.321 1,820,283 -6,595 0.21% 6,044,400
2011-08-11 2011-08-09 3.184 1,826,878 -4,397 0.21% 5,816,999
2011-08-10 2011-08-08 3.412 1,831,275 -17,587 0.21% 6,247,500
2011-08-09 2011-08-05 3.730 1,848,862 +8,793 0.21% 6,896,199
2011-08-05 2011-08-03 4.003 1,840,069 +2,199 0.21% 7,365,601
2011-08-03 2011-08-01 4.185 1,837,870 +2,198 0.21% 7,691,199
2011-08-01 2011-07-28 4.321 1,835,672 -2,198 0.21% 7,932,501
2011-07-26 2011-07-22 4.276 1,837,870 +2,198 0.21% 7,858,399
2011-07-25 2011-07-21 4.230 1,835,672 +13,191 0.21% 7,765,501
2011-07-21 2011-07-19 4.230 1,822,481 +4,396 0.21% 7,709,698
2011-07-19 2011-07-15 4.230 1,818,085 -10,992 0.21% 7,691,102
2011-07-18 2011-07-14 4.276 1,829,077 +6,596 0.21% 7,820,802
2011-07-12 2011-07-08 4.549 1,822,481 +10,992 0.21% 8,289,998
2011-07-08 2011-07-06 4.549 1,811,489 +6,595 0.21% 8,239,998
2011-06-30 2011-06-28 4.503 1,804,894 +8,794 0.21% 8,127,899
2011-06-28 2011-06-24 4.412 1,796,100 -4,397 0.21% 7,924,898
2011-06-27 2011-06-23 4.321 1,800,497 +2,198 0.21% 7,780,499
2011-06-23 2011-06-21 4.276 1,798,299 -4,397 0.21% 7,689,200
2011-06-22 2011-06-20 4.321 1,802,696 +17,588 0.21% 7,790,001
2011-06-21 2011-06-17 4.412 1,785,108 +4,396 0.21% 7,876,398
2011-06-20 2011-06-16 4.640 1,780,712 +8,794 0.21% 8,262,002
2011-06-17 2011-06-15 4.731 1,771,918 +15,389 0.20% 8,382,400
2011-06-16 2011-06-14 4.913 1,756,529 -10,992 0.20% 8,629,199
2011-06-14 2011-06-10 5.004 1,767,521 +4,397 0.20% 8,843,999
2011-06-13 2011-06-09 5.186 1,763,124 -8,794 0.20% 9,142,798
2011-06-10 2011-06-08 5.277 1,771,918 +8,794 0.20% 9,349,600
2011-06-09 2011-06-07 5.368 1,763,124 -4,397 0.20% 9,463,598
2011-06-07 2011-06-02 5.368 1,767,521 +4,397 0.20% 9,487,199
2011-06-03 2011-06-01 5.458 1,763,124 -2,199 0.20% 9,623,998
2011-06-02 2011-05-31 5.458 1,765,323 +15,389 0.20% 9,636,001
2011-06-01 2011-05-30 5.186 1,749,934 -6,595 0.20% 9,074,401
2011-05-31 2011-05-27 5.277 1,756,529 -2,199 0.20% 9,268,399
2011-05-30 2011-05-26 5.277 1,758,728 +6,596 0.20% 9,280,003
2011-05-25 2011-05-23 5.277 1,752,132 +4,397 0.20% 9,245,198
2011-05-24 2011-05-20 5.368 1,747,735 +6,595 0.20% 9,380,997
2011-05-23 2011-05-19 5.458 1,741,140 -4,397 0.20% 9,503,999
2011-05-20 2011-05-18 5.458 1,745,537 +2,198 0.20% 9,528,000
2011-05-19 2011-05-17 5.458 1,743,339 +13,191 0.20% 9,516,002
2011-05-17 2011-05-13 5.640 1,730,148 +8,793 0.20% 9,758,799
2011-05-16 2011-05-12 5.731 1,721,355 -4,396 0.20% 9,865,803
2011-05-13 2011-05-11 5.913 1,725,751 +24,182 0.20% 10,204,998
2011-05-09 2011-05-05 5.368 1,701,569 +4,397 0.20% 9,133,201
2011-05-06 2011-05-04 5.458 1,697,172 +10,992 0.20% 9,264,000
2011-05-05 2011-05-03 5.458 1,686,180 +8,794 0.19% 9,204,000
2011-05-04 2011-04-29 5.549 1,677,386 -19,786 0.19% 9,308,598
2011-05-03 2011-04-28 5.549 1,697,172 +98,928 0.20% 9,418,400
2011-04-29 2011-04-27 5.822 1,598,244 -4,396 0.18% 9,305,602
2011-04-28 2011-04-26 5.913 1,602,640 +4,396 0.18% 9,476,997
2011-04-27 2011-04-21 6.004 1,598,244 -6,595 0.18% 9,596,402
2011-04-26 2011-04-20 5.913 1,604,839 -10,992 0.19% 9,490,001
2011-04-21 2011-04-19 6.004 1,615,831 +8,794 0.19% 9,702,001
2011-04-18 2011-04-14 6.004 1,607,037 +10,992 0.19% 9,649,198
2011-04-13 2011-04-11 6.095 1,596,045 -13,191 0.18% 9,728,399
2011-04-12 2011-04-08 6.186 1,609,236 +13,191 0.19% 9,955,202
2011-04-11 2011-04-07 6.186 1,596,045 +17,587 0.18% 9,873,599
2011-04-08 2011-04-06 6.004 1,578,458 +8,794 0.18% 9,477,600
2011-04-06 2011-04-01 5.913 1,569,664 +19,785 0.18% 9,281,998
2011-04-04 2011-03-31 6.004 1,549,879 +2,199 0.18% 9,306,002
2011-04-01 2011-03-30 6.004 1,547,680 +21,984 0.18% 9,292,799
2011-03-30 2011-03-28 6.004 1,525,696 -37,373 0.18% 9,160,799
2011-03-29 2011-03-25 6.095 1,563,069 +6,595 0.18% 9,527,400
2011-03-28 2011-03-24 5.913 1,556,474 +39,572 0.18% 9,204,001
2011-03-25 2011-03-23 6.004 1,516,902 +8,793 0.17% 9,107,997
2011-03-23 2011-03-21 6.095 1,508,109 +4,397 0.17% 9,192,401
2011-03-22 2011-03-18 6.186 1,503,712 -2,198 0.17% 9,302,400
2011-03-21 2011-03-17 6.095 1,505,910 +87,936 0.17% 9,178,997
2011-03-17 2011-03-15 6.095 1,417,974 +17,587 0.16% 8,643,000
2011-03-15 2011-03-11 6.277 1,400,387 +30,778 0.16% 8,790,601
2011-03-14 2011-03-10 6.368 1,369,609 -6,595 0.16% 8,722,000
2011-03-10 2011-03-08 6.277 1,376,204 -4,397 0.16% 8,638,798
2011-03-04 2011-03-02 6.004 1,380,601 -2,199 0.16% 8,289,599
2011-03-01 2011-02-25 6.004 1,382,800 +8,794 0.16% 8,302,803
2011-02-28 2011-02-24 5.822 1,374,006 -4,397 0.16% 8,000,001
2011-02-25 2011-02-23 6.004 1,378,403 +2,199 0.16% 8,276,402
2011-02-24 2011-02-22 6.095 1,376,204 -17,588 0.16% 8,388,398
2011-02-22 2011-02-18 6.277 1,393,792 +4,397 0.16% 8,749,203
2011-02-17 2011-02-15 6.277 1,389,395 +4,397 0.16% 8,721,602
2011-02-16 2011-02-14 6.368 1,384,998 +17,587 0.16% 8,820,001
2011-02-15 2011-02-11 6.277 1,367,411 +8,794 0.16% 8,583,602
2011-02-14 2011-02-10 6.186 1,358,617 +6,595 0.16% 8,404,800
2011-02-11 2011-02-09 6.368 1,352,022 +24,183 0.16% 8,610,001
2011-02-10 2011-02-08 6.550 1,327,839 +13,190 0.15% 8,697,598
2011-02-08 2011-02-02 6.641 1,314,649 -15,389 0.15% 8,730,801
2011-02-01 2011-01-28 6.641 1,330,038 +13,191 0.15% 8,833,002
2011-01-31 2011-01-27 6.641 1,316,847 -13,191 0.15% 8,745,398
2011-01-28 2011-01-26 7.005 1,330,038 -125,309 0.15% 9,317,002
2011-01-27 2011-01-25 7.005 1,455,347 -8,794 0.17% 10,194,800
2011-01-26 2011-01-24 7.187 1,464,141 +26,381 0.17% 10,522,802
2011-01-24 2011-01-20 6.823 1,437,760 -13,190 0.17% 9,810,002
2011-01-19 2011-01-17 7.005 1,450,950 -10,992 0.17% 10,163,999
2011-01-17 2011-01-13 6.550 1,461,942 +2,198 0.17% 9,575,998
2011-01-14 2011-01-12 6.550 1,459,744 +6,595 0.17% 9,561,601
2011-01-13 2011-01-11 6.186 1,453,149 -2,198 0.17% 8,989,602
2011-01-11 2011-01-07 6.277 1,455,347 -6,595 0.17% 9,135,600
2011-01-10 2011-01-06 6.459 1,461,942 +4,397 0.17% 9,442,998
2011-01-07 2011-01-05 6.459 1,457,545 -6,596 0.17% 9,414,597
2011-01-03 2010-12-29 6.095 1,464,141 -6,595 0.17% 8,924,402
2010-12-29 2010-12-24 6.004 1,470,736 +19,786 0.17% 8,830,801
2010-12-22 2010-12-20 6.095 1,450,950 -10,992 0.17% 8,843,999
2010-12-21 2010-12-17 6.004 1,461,942 +10,992 0.17% 8,777,999
2010-12-20 2010-12-16 6.004 1,450,950 +8,793 0.17% 8,711,999
2010-12-17 2010-12-15 6.186 1,442,157 +13,191 0.17% 8,921,603
2010-12-16 2010-12-14 6.095 1,428,966 +10,992 0.16% 8,709,999
2010-12-15 2010-12-13 6.277 1,417,974 -4,397 0.16% 8,901,000
2010-12-14 2010-12-10 6.186 1,422,371 +2,199 0.16% 8,799,201
2010-12-13 2010-12-09 6.186 1,420,172 +4,396 0.16% 8,785,597
2010-12-08 2010-12-06 6.277 1,415,776 -8,793 0.16% 8,887,202
2010-12-07 2010-12-03 6.550 1,424,569 +46,166 0.16% 9,331,198
2010-12-06 2010-12-02 6.732 1,378,403 +13,191 0.16% 9,279,602
2010-12-02 2010-11-30 6.550 1,365,212 +2,198 0.16% 8,942,398
2010-12-01 2010-11-29 6.732 1,363,014 +79,143 0.16% 9,176,001
2010-11-30 2010-11-26 6.641 1,283,871 -19,786 0.15% 8,526,399
2010-11-29 2010-11-25 6.277 1,303,657 +2,199 0.15% 8,183,401
2010-11-26 2010-11-24 6.095 1,301,458 +4,396 0.15% 7,932,798
2010-11-25 2010-11-23 6.186 1,297,062 +4,397 0.15% 8,024,003
2010-11-23 2010-11-19 6.186 1,292,665 +10,992 0.15% 7,996,802
2010-11-22 2010-11-18 6.368 1,281,673 -112,119 0.15% 8,162,002
2010-11-19 2010-11-17 6.095 1,393,792 +19,786 0.16% 8,495,603
2010-11-18 2010-11-16 6.368 1,374,006 -26,381 0.16% 8,750,001
2010-11-17 2010-11-15 6.732 1,400,387 +8,794 0.16% 9,427,601
2010-11-15 2010-11-11 7.096 1,391,593 +2,198 0.16% 9,874,799
2010-11-11 2010-11-09 7.096 1,389,395 -17,587 0.16% 9,859,202
2010-11-10 2010-11-08 7.005 1,406,982 +74,746 0.16% 9,856,000
2010-11-09 2010-11-05 7.096 1,332,236 +2,198 0.17% 9,453,599
2010-11-08 2010-11-04 6.914 1,330,038 +6,596 0.17% 9,196,002
2010-11-05 2010-11-03 6.823 1,323,442 +15,388 0.17% 9,029,997
2010-11-04 2010-11-02 6.823 1,308,054 +13,191 0.17% 8,925,003
2010-11-02 2010-10-29 7.005 1,294,863 +4,397 0.17% 9,070,599
2010-11-01 2010-10-28 7.096 1,290,466 +2,198 0.16% 9,157,198
2010-10-29 2010-10-27 7.096 1,288,268 -32,976 0.16% 9,141,601
2010-10-28 2010-10-26 7.187 1,321,244 +4,397 0.17% 9,495,800
2010-10-27 2010-10-25 7.096 1,316,847 +6,595 0.17% 9,344,398
2010-10-26 2010-10-22 7.187 1,310,252 -10,992 0.17% 9,416,800
2010-10-25 2010-10-21 7.369 1,321,244 -2,198 0.17% 9,736,200
2010-10-22 2010-10-20 7.369 1,323,442 -2,199 0.17% 9,752,397
2010-10-21 2010-10-19 7.460 1,325,641 +2,199 0.17% 9,889,201
2010-10-20 2010-10-18 7.551 1,323,442 -6,596 0.17% 9,993,197
2010-10-19 2010-10-15 7.460 1,330,038 -24,182 0.17% 9,922,002
2010-10-18 2010-10-14 7.460 1,354,220 +19,785 0.17% 10,102,399
2010-10-15 2010-10-13 7.369 1,334,435 -8,793 0.17% 9,833,404
2010-10-14 2010-10-12 7.278 1,343,228 +4,397 0.17% 9,775,999
2010-10-13 2010-10-11 7.460 1,338,831 +2,198 0.17% 9,987,598
2010-10-12 2010-10-08 7.551 1,336,633 -17,587 0.17% 10,092,801
2010-10-11 2010-10-07 7.460 1,354,220 +21,984 0.17% 10,102,399
2010-10-08 2010-10-06 7.551 1,332,236 -4,397 0.17% 10,059,599
2010-10-07 2010-10-05 7.278 1,336,633 +19,786 0.17% 9,728,001
2010-10-06 2010-10-04 7.369 1,316,847 -13,191 0.17% 9,703,798
2010-10-05 2010-09-30 7.005 1,330,038 +15,389 0.17% 9,317,002
2010-10-04 2010-09-29 7.005 1,314,649 +17,587 0.17% 9,209,201
2010-09-30 2010-09-28 6.914 1,297,062 +15,389 0.17% 8,968,003
2010-09-29 2010-09-27 7.096 1,281,673 +4,397 0.16% 9,094,802
2010-09-28 2010-09-24 7.005 1,277,276 +6,595 0.16% 8,947,401
2010-09-27 2010-09-22 6.914 1,270,681 +13,191 0.16% 8,785,603
2010-09-24 2010-09-21 6.823 1,257,490 +17,587 0.16% 8,579,999
2010-09-22 2010-09-20 6.914 1,239,903 +138,500 0.16% 8,572,801
2010-09-21 2010-09-17 6.823 1,101,403 +6,595 0.14% 7,514,999
2010-09-20 2010-09-16 7.005 1,094,808 -2,198 0.14% 7,669,201
2010-09-17 2010-09-15 7.005 1,097,006 +4,397 0.14% 7,684,598
2010-09-16 2010-09-14 7.096 1,092,609 -8,794 0.14% 7,753,197
2010-09-15 2010-09-13 7.278 1,101,403 +13,190 0.14% 8,015,999
2010-09-14 2010-09-10 7.278 1,088,213 +6,596 0.14% 7,920,003
2010-09-13 2010-09-09 7.369 1,081,617 +8,793 0.14% 7,970,397
2010-09-10 2010-09-08 7.551 1,072,824 +24,183 0.14% 8,100,802
2010-09-09 2010-09-07 7.733 1,048,641 +61,555 0.13% 8,108,998
2010-09-08 2010-09-06 7.460 987,086 -2,198 0.13% 7,363,601
2010-09-07 2010-09-03 7.278 989,284 +39,571 0.13% 7,199,998
2010-09-06 2010-09-02 7.278 949,713 +8,794 0.12% 6,912,001
2010-09-03 2010-09-01 7.278 940,919 +2,198 0.12% 6,847,998
2010-08-30 2010-08-26 7.369 938,721 +6,595 0.12% 6,917,401
2010-08-27 2010-08-25 7.551 932,126 +15,389 0.12% 7,038,403
2010-08-26 2010-08-24 7.915 916,737 +4,397 0.12% 7,255,802
2010-08-24 2010-08-20 8.006 912,340 -4,397 0.12% 7,304,001
2010-08-23 2010-08-19 7.915 916,737 +10,992 0.12% 7,255,802
2010-08-19 2010-08-17 8.006 905,745 +4,397 0.12% 7,251,203
2010-08-18 2010-08-16 7.915 901,348 -2,198 0.12% 7,134,001
2010-08-17 2010-08-13 8.006 903,546 -21,984 0.12% 7,233,598
2010-08-16 2010-08-12 7.915 925,530 -13,191 0.12% 7,325,397
2010-08-13 2010-08-11 7.733 938,721 +10,992 0.12% 7,259,001
2010-08-12 2010-08-10 7.915 927,729 +4,397 0.12% 7,342,802
2010-08-11 2010-08-09 8.006 923,332 -4,397 0.12% 7,392,000
2010-08-06 2010-08-04 7.369 927,729 -2,198 0.12% 6,836,402
2010-08-05 2010-08-03 7.278 929,927 -6,595 0.12% 6,767,999
2010-08-04 2010-08-02 7.460 936,522 -4,397 0.12% 6,986,397
2010-08-03 2010-07-30 7.278 940,919 +24,182 0.12% 6,847,998
2010-08-02 2010-07-29 7.369 916,737 +8,794 0.12% 6,755,402
2010-07-30 2010-07-28 7.187 907,943 -4,397 0.12% 6,525,399
2010-07-29 2010-07-27 6.914 912,340 -10,992 0.12% 6,308,001
2010-07-28 2010-07-26 6.914 923,332 +2,198 0.12% 6,384,000
2010-07-27 2010-07-23 6.914 921,134 +13,191 0.12% 6,368,803
2010-07-26 2010-07-22 6.914 907,943 -13,191 0.12% 6,277,599
2010-07-23 2010-07-21 6.914 921,134 -4,396 0.12% 6,368,803
2010-07-22 2010-07-20 6.732 925,530 +15,389 0.12% 6,230,798
2010-07-21 2010-07-19 6.550 910,141 -2,199 0.12% 5,961,597
2010-07-19 2010-07-15 6.641 912,340 +8,794 0.12% 6,059,001
2010-07-16 2010-07-14 6.914 903,546 +15,389 0.12% 6,247,198
2010-06-29 2010-06-25 6.641 888,157 -21,984 0.11% 5,898,397
2010-06-23 2010-06-21 7.005 910,141 -6,596 0.12% 6,375,597
2010-06-22 2010-06-18 6.914 916,737 +21,984 0.12% 6,338,402
2010-06-15 2010-06-11 6.732 894,753 +17,588 0.11% 6,023,603
2010-06-14 2010-06-10 6.641 877,165 -2,199 0.11% 5,825,398
2010-06-03 2010-06-01 6.641 879,364 -2,198 0.11% 5,840,002
2010-06-02 2010-05-31 6.823 881,562 +8,793 0.11% 6,014,999
2010-06-01 2010-05-28 7.005 872,769 +6,596 0.11% 6,113,803
2010-05-31 2010-05-27 6.732 866,173 +2,198 0.11% 5,831,198
2010-05-28 2010-05-26 6.277 863,975 +17,587 0.11% 5,423,401
2010-05-27 2010-05-25 6.186 846,388 +2,199 0.11% 5,236,002
2010-05-25 2010-05-20 6.368 844,189 -28,580 0.11% 5,375,999
2010-05-20 2010-05-18 7.096 872,769 +2,199 0.11% 6,193,203
2010-05-19 2010-05-17 7.278 870,570 +30,778 0.11% 6,335,999
2010-05-18 2010-05-14 7.824 839,792 -2,199 0.11% 6,570,397
2010-05-17 2010-05-13 7.915 841,991 +4,397 0.11% 6,664,202
2010-05-14 2010-05-12 7.733 837,594 -2,198 0.11% 6,477,000
2010-05-13 2010-05-11 7.824 839,792 +2,198 0.11% 6,570,397
2010-05-12 2010-05-10 8.097 837,594 -2,198 0.11% 6,781,800
2010-05-11 2010-05-07 8.006 839,792 -6,596 0.11% 6,723,197
2010-05-10 2010-05-06 7.824 846,388 +6,596 0.11% 6,622,003
2010-05-07 2010-05-05 8.097 839,792 -2,199 0.11% 6,799,597
2010-05-06 2010-05-04 8.370 841,991 -81,341 0.11% 7,047,202
2010-05-05 2010-05-03 8.006 923,332 +54,960 0.12% 7,392,000
2010-05-04 2010-04-30 8.279 868,372 -24,182 0.11% 7,189,002
2010-05-03 2010-04-29 8.006 892,554 -4,397 0.11% 7,145,598
2010-04-30 2010-04-28 8.188 896,951 +15,389 0.11% 7,344,000
2010-04-29 2010-04-27 8.370 881,562 -6,595 0.11% 7,378,399
2010-04-28 2010-04-26 8.552 888,157 -13,191 0.11% 7,595,197
2010-04-27 2010-04-23 8.370 901,348 -17,587 0.12% 7,544,001
2010-04-26 2010-04-22 8.188 918,935 -8,794 0.12% 7,523,999
2010-04-22 2010-04-20 7.551 927,729 +8,794 0.12% 7,005,202
2010-04-21 2010-04-19 7.642 918,935 -13,191 0.12% 7,022,399
2010-04-20 2010-04-16 7.824 932,126 -13,190 0.12% 7,292,803
2010-04-19 2010-04-15 8.188 945,316 -15,389 0.12% 7,740,000
2010-04-16 2010-04-14 8.279 960,705 -6,595 0.12% 7,953,401
2010-04-15 2010-04-13 7.824 967,300 -10,992 0.12% 7,567,999
2010-04-14 2010-04-12 7.915 978,292 -24,183 0.13% 7,742,999
2010-04-13 2010-04-09 7.915 1,002,475 -28,579 0.13% 7,934,403
2010-04-12 2010-04-08 7.460 1,031,054 +13,190 0.13% 7,691,600
2010-04-09 2010-04-07 7.551 1,017,864 -54,960 0.13% 7,685,803
2010-04-08 2010-04-01 7.642 1,072,824 -10,992 0.14% 8,198,402
2010-04-07 2010-03-31 7.642 1,083,816 +4,397 0.14% 8,282,401
2010-04-01 2010-03-30 7.733 1,079,419 -79,143 0.14% 8,347,000
2010-03-31 2010-03-29 7.005 1,158,562 +6,595 0.15% 8,115,802
2010-03-30 2010-03-26 7.278 1,151,967 +35,175 0.15% 8,384,003
2010-03-29 2010-03-25 6.732 1,116,792 +90,135 0.14% 7,518,400
2010-03-26 2010-03-24 7.005 1,026,657 +142,896 0.13% 7,191,799
2010-03-25 2010-03-23 8.188 883,761 -24,182 0.11% 7,236,003
2010-03-24 2010-03-22 8.097 907,943 -6,595 0.12% 7,351,399
2010-03-23 2010-03-19 8.188 914,538 -28,580 0.12% 7,487,997
2010-03-22 2010-03-18 8.006 943,118 +6,596 0.12% 7,550,403
2010-03-19 2010-03-17 8.279 936,522 -70,350 0.12% 7,753,197
2010-03-18 2010-03-16 7.460 1,006,872 -70,349 0.13% 7,511,204
2010-03-17 2010-03-15 7.096 1,077,221 -255,015 0.14% 7,644,003
2010-03-16 2010-03-12 6.004 1,332,236 -8,794 0.17% 7,999,199
2010-03-15 2010-03-11 6.004 1,341,030 +32,976 0.17% 8,052,002
2010-03-12 2010-03-10 6.004 1,308,054 +2,199 0.17% 7,854,002
2010-03-11 2010-03-09 6.186 1,305,855 -21,984 0.17% 8,078,399
2010-03-10 2010-03-08 6.368 1,327,839 -24,183 0.17% 8,455,998
2010-03-09 2010-03-05 6.186 1,352,022 -136,301 0.18% 8,364,001
2010-03-08 2010-03-04 5.731 1,488,323 -19,786 0.19% 8,530,199
2010-03-05 2010-03-03 5.549 1,508,109 -76,944 0.20% 8,369,201
2010-03-03 2010-03-01 5.186 1,585,053 +6,595 0.21% 8,219,399
2010-03-02 2010-02-26 5.186 1,578,458 +6,595 0.20% 8,185,200
2010-03-01 2010-02-25 5.095 1,571,863 +6,596 0.20% 8,008,001
2010-02-23 2010-02-19 5.004 1,565,267 +2,198 0.20% 7,831,998
2010-02-19 2010-02-17 5.186 1,563,069 +24,182 0.20% 8,105,400
2010-02-18 2010-02-12 5.095 1,538,887 +21,985 0.20% 7,840,002
2010-02-17 2010-02-11 4.822 1,516,902 -4,397 0.20% 7,313,998
2010-02-11 2010-02-09 4.913 1,521,299 -8,794 0.20% 7,473,599
2010-02-10 2010-02-08 5.095 1,530,093 -37,373 0.20% 7,795,200
2010-02-09 2010-02-05 4.822 1,567,466 +15,389 0.20% 7,557,800
2010-02-04 2010-02-02 4.640 1,552,077 +4,397 0.20% 7,201,200
2010-02-01 2010-01-28 4.640 1,547,680 -4,397 0.20% 7,180,799
2010-01-29 2010-01-27 4.549 1,552,077 -6,595 0.20% 7,060,000
2010-01-27 2010-01-25 4.731 1,558,672 -2,199 0.20% 7,373,599
2010-01-26 2010-01-22 4.731 1,560,871 -19,785 0.20% 7,384,002
2010-01-25 2010-01-21 4.822 1,580,656 +17,587 0.20% 7,621,398
2010-01-22 2010-01-20 5.095 1,563,069 -10,992 0.20% 7,963,200
2010-01-21 2010-01-19 5.095 1,574,061 +2,198 0.20% 8,019,199
2010-01-20 2010-01-18 5.095 1,571,863 -17,587 0.20% 8,008,001
2010-01-19 2010-01-15 5.186 1,589,450 -15,389 0.21% 8,242,200
2010-01-18 2010-01-14 5.186 1,604,839 +15,389 0.21% 8,322,001
2010-01-15 2010-01-13 5.277 1,589,450 +65,952 0.21% 8,386,800
2010-01-14 2010-01-12 5.549 1,523,498 -21,984 0.20% 8,454,602
2010-01-13 2010-01-11 5.186 1,545,482 +15,389 0.20% 8,014,201
2010-01-12 2010-01-08 5.368 1,530,093 +35,175 0.20% 8,212,800
2010-01-11 2010-01-07 5.368 1,494,918 +19,785 0.19% 8,023,998
2010-01-08 2010-01-06 5.277 1,475,133 +125,310 0.19% 7,783,602
2010-01-07 2010-01-05 5.277 1,349,823 -4,397 0.17% 7,122,398
2010-01-06 2010-01-04 5.186 1,354,220 +4,397 0.18% 7,022,399
2009-12-30 2009-12-28 5.277 1,349,823 +2,198 0.17% 7,122,398
2009-12-29 2009-12-24 5.186 1,347,625 -24,182 0.17% 6,988,200
2009-12-28 2009-12-22 4.822 1,371,807 +10,992 0.18% 6,614,398
2009-12-23 2009-12-21 4.640 1,360,815 +10,992 0.18% 6,313,798
2009-12-22 2009-12-18 4.822 1,349,823 +2,198 0.17% 6,508,398
2009-12-21 2009-12-17 5.004 1,347,625 -10,992 0.17% 6,743,000
2009-12-18 2009-12-16 5.277 1,358,617 +6,595 0.18% 7,168,800
2009-12-17 2009-12-15 5.549 1,352,022 -2,198 0.18% 7,503,001
2009-12-16 2009-12-14 5.458 1,354,220 -8,794 0.18% 7,391,999
2009-12-15 2009-12-11 5.368 1,363,014 +10,992 0.18% 7,316,001
2009-12-11 2009-12-09 5.731 1,352,022 +4,397 0.18% 7,749,001
2009-12-10 2009-12-08 5.731 1,347,625 +10,992 0.17% 7,723,800
2009-12-09 2009-12-07 5.822 1,336,633 +6,595 0.17% 7,782,401
2009-12-08 2009-12-04 6.004 1,330,038 -37,373 0.17% 7,986,002
2009-12-07 2009-12-03 6.004 1,367,411 +6,596 0.18% 8,210,402
2009-12-04 2009-12-02 5.913 1,360,815 +17,587 0.18% 8,046,998
2009-12-03 2009-12-01 6.004 1,343,228 -10,992 0.17% 8,065,199
2009-12-02 2009-11-30 5.822 1,354,220 +28,579 0.18% 7,884,799
2009-12-01 2009-11-27 5.913 1,325,641 -92,333 0.17% 7,839,001
2009-11-30 2009-11-26 5.913 1,417,974 -120,913 0.18% 8,385,000
2009-11-27 2009-11-25 5.640 1,538,887 -26,380 0.20% 8,680,002
2009-11-26 2009-11-24 5.458 1,565,267 +17,587 0.20% 8,543,997
2009-11-24 2009-11-20 5.186 1,547,680 +15,389 0.20% 8,025,599
2009-11-23 2009-11-19 5.458 1,532,291 +2,198 0.20% 8,363,998
2009-11-20 2009-11-18 5.458 1,530,093 -2,198 0.20% 8,352,000
2009-11-19 2009-11-17 5.731 1,532,291 -6,596 0.20% 8,782,198
2009-11-18 2009-11-16 5.731 1,538,887 -19,785 0.20% 8,820,002
2009-11-17 2009-11-13 5.458 1,558,672 +37,373 0.20% 8,507,999
2009-11-16 2009-11-12 5.368 1,521,299 +94,531 0.20% 8,165,598
2009-11-13 2009-11-11 5.549 1,426,768 -79,142 0.18% 7,917,802
2009-11-12 2009-11-10 4.913 1,505,910 +4,396 0.20% 7,397,998
2009-11-11 2009-11-09 4.822 1,501,514 +4,397 0.19% 7,239,802
2009-11-09 2009-11-05 4.822 1,497,117 -24,182 0.19% 7,218,601
2009-11-06 2009-11-04 4.640 1,521,299 -2,199 0.20% 7,058,399
2009-11-05 2009-11-03 4.503 1,523,498 -6,595 0.20% 6,860,701
2009-11-04 2009-11-02 4.640 1,530,093 +6,595 0.20% 7,099,200
2009-11-03 2009-10-30 4.731 1,523,498 -4,397 0.20% 7,207,201
2009-11-02 2009-10-29 4.640 1,527,895 +13,191 0.20% 7,089,002
2009-10-30 2009-10-28 4.822 1,514,704 +37,373 0.20% 7,303,400
2009-10-29 2009-10-27 4.913 1,477,331 +87,936 0.19% 7,257,599
2009-10-28 2009-10-23 4.822 1,389,395 +8,794 0.18% 6,699,201
2009-10-27 2009-10-22 4.913 1,380,601 +17,587 0.18% 6,782,400
2009-10-23 2009-10-21 5.004 1,363,014 +19,786 0.18% 6,820,001
2009-10-22 2009-10-20 5.186 1,343,228 -24,183 0.17% 6,965,399
2009-10-21 2009-10-19 4.822 1,367,411 -15,389 0.18% 6,593,202
2009-10-20 2009-10-16 4.731 1,382,800 -4,396 0.18% 6,541,602
2009-10-19 2009-10-15 4.822 1,387,196 -94,532 0.18% 6,688,598
2009-10-16 2009-10-14 4.048 1,481,728 -21,984 0.19% 5,998,600
2009-10-15 2009-10-13 4.139 1,503,712 +37,373 0.19% 6,224,400
2009-10-14 2009-10-12 4.094 1,466,339 -6,595 0.19% 6,003,000
2009-10-13 2009-10-09 3.912 1,472,934 -6,596 0.19% 5,761,999
2009-10-12 2009-10-08 3.775 1,479,530 -10,992 0.19% 5,585,902
2009-10-09 2009-10-07 3.912 1,490,522 +35,175 0.19% 5,830,802
2009-10-08 2009-10-06 3.684 1,455,347 -13,190 0.19% 5,362,200
2009-10-07 2009-10-05 3.457 1,468,537 +2,198 0.19% 5,076,798
2009-10-06 2009-10-02 3.594 1,466,339 +28,579 0.19% 5,269,300
2009-10-05 2009-09-30 3.730 1,437,760 +4,397 0.19% 5,362,801
2009-10-02 2009-09-29 3.866 1,433,363 +46,167 0.19% 5,542,000
2009-09-29 2009-09-25 4.412 1,387,196 +2,198 0.18% 6,120,699
2009-09-28 2009-09-24 4.367 1,384,998 -2,198 0.18% 6,048,000
2009-09-25 2009-09-23 4.549 1,387,196 -2,199 0.18% 6,309,999
2009-09-24 2009-09-22 4.458 1,389,395 -2,198 0.18% 6,193,601
2009-09-22 2009-09-18 4.458 1,391,593 +2,198 0.18% 6,203,399
2009-09-21 2009-09-17 4.640 1,389,395 +6,595 0.18% 6,446,401
2009-09-18 2009-09-16 4.458 1,382,800 -50,563 0.18% 6,164,202
2009-09-16 2009-09-14 4.503 1,433,363 -2,198 0.19% 6,454,800
2009-09-15 2009-09-11 4.549 1,435,561 +2,198 0.19% 6,529,998
2009-09-14 2009-09-10 4.549 1,433,363 -2,198 0.19% 6,520,000
2009-09-11 2009-09-09 4.731 1,435,561 -2,199 0.19% 6,791,198
2009-09-10 2009-09-08 4.822 1,437,760 +13,191 0.19% 6,932,401
2009-09-09 2009-09-07 4.731 1,424,569 +10,992 0.18% 6,739,199
2009-09-08 2009-09-04 4.458 1,413,577 -6,595 0.18% 6,301,399
2009-09-07 2009-09-03 4.367 1,420,172 +10,992 0.18% 6,201,598
2009-09-04 2009-09-02 4.230 1,409,180 -8,794 0.18% 5,961,298
2009-09-03 2009-09-01 4.412 1,417,974 -10,992 0.18% 6,256,500
2009-09-02 2009-08-31 4.321 1,428,966 +6,595 0.19% 6,175,000
2009-09-01 2009-08-28 4.640 1,422,371 -13,190 0.18% 6,599,401
2009-08-31 2009-08-27 4.822 1,435,561 +8,793 0.19% 6,921,798
2009-08-28 2009-08-26 4.913 1,426,768 -24,182 0.18% 7,009,201
2009-08-27 2009-08-25 4.913 1,450,950 +19,785 0.19% 7,127,999
2009-08-26 2009-08-24 5.004 1,431,165 -26,380 0.19% 7,161,002
2009-08-25 2009-08-21 4.913 1,457,545 -26,381 0.19% 7,160,398
2009-08-24 2009-08-20 4.913 1,483,926 +4,396 0.19% 7,289,998
2009-08-21 2009-08-19 4.731 1,479,530 +13,191 0.19% 6,999,202
2009-08-20 2009-08-18 5.095 1,466,339 -19,786 0.19% 7,470,400
2009-08-19 2009-08-17 5.004 1,486,125 +21,984 0.19% 7,436,001
2009-08-18 2009-08-14 5.368 1,464,141 +13,191 0.19% 7,858,802
2009-08-17 2009-08-13 5.458 1,450,950 +10,992 0.19% 7,919,999
2009-08-14 2009-08-12 5.458 1,439,958 +8,793 0.19% 7,859,999
2009-08-13 2009-08-11 5.640 1,431,165 -15,388 0.19% 8,072,403
2009-08-12 2009-08-10 5.186 1,446,553 +26,381 0.19% 7,501,198
2009-08-11 2009-08-07 5.186 1,420,172 +35,174 0.18% 7,364,398
2009-08-10 2009-08-06 5.458 1,384,998 -13,190 0.18% 7,560,000
2009-08-07 2009-08-05 5.549 1,398,188 +19,785 0.18% 7,759,198
2009-08-06 2009-08-04 5.640 1,378,403 -4,397 0.18% 7,774,802
2009-08-05 2009-08-03 5.731 1,382,800 -6,595 0.18% 7,925,403
2009-08-04 2009-07-31 5.549 1,389,395 -21,984 0.18% 7,710,401
2009-08-03 2009-07-30 5.458 1,411,379 +28,579 0.18% 7,704,001
2009-07-31 2009-07-29 5.549 1,382,800 +90,135 0.18% 7,673,803
2009-07-30 2009-07-28 5.822 1,292,665 +43,968 0.17% 7,526,402
2009-07-29 2009-07-27 5.822 1,248,697 +26,381 0.16% 7,270,403
2009-07-28 2009-07-24 5.822 1,222,316 +6,596 0.16% 7,116,802
2009-07-27 2009-07-23 6.004 1,215,720 -10,992 0.16% 7,299,598
2009-07-24 2009-07-22 6.004 1,226,712 -65,953 0.16% 7,365,597
2009-07-23 2009-07-21 5.549 1,292,665 +26,381 0.17% 7,173,602
2009-07-22 2009-07-20 5.731 1,266,284 -6,595 0.16% 7,257,601
2009-07-21 2009-07-17 5.640 1,272,879 -2,198 0.16% 7,179,600
2009-07-20 2009-07-16 5.913 1,275,077 -94,215 0.17% 7,539,997
2009-07-16 2009-07-14 5.277 1,369,292 -2,199 0.18% 7,225,127
2009-07-15 2009-07-13 5.004 1,371,491 -2,198 0.18% 6,862,417
2009-07-14 2009-07-10 5.186 1,373,689 -13,191 0.18% 7,123,357
2009-07-13 2009-07-09 5.186 1,386,880 -4,396 0.18% 7,191,760
2009-07-10 2009-07-08 5.277 1,391,276 +6,595 0.18% 7,341,127
2009-07-08 2009-07-06 5.095 1,384,681 -28,579 0.18% 7,054,385
2009-07-07 2009-07-03 5.004 1,413,260 +4,396 0.18% 7,071,413
2009-07-06 2009-07-02 4.822 1,408,864 +2,199 0.18% 6,793,074
2009-07-03 2009-06-30 5.095 1,406,665 -2,199 0.18% 7,166,385
2009-07-02 2009-06-29 5.368 1,408,864 +4,397 0.18% 7,562,102
2009-06-30 2009-06-26 5.458 1,404,467 +24,183 0.18% 7,666,272
2009-06-29 2009-06-25 5.095 1,380,284 +21,984 0.18% 7,031,985
2009-06-26 2009-06-24 5.186 1,358,300 -6,595 0.18% 7,043,556
2009-06-25 2009-06-23 4.913 1,364,895 +72,547 0.18% 6,705,242
2009-06-24 2009-06-22 5.549 1,292,348 +54,960 0.17% 7,171,842
2009-06-22 2009-06-18 5.095 1,237,388 +52,762 0.16% 6,303,988
2009-06-19 2009-06-17 5.186 1,184,626 -24,182 0.15% 6,142,958
2009-06-18 2009-06-16 5.640 1,208,808 -6,596 0.16% 6,818,211
2009-06-17 2009-06-15 5.913 1,215,404 +32,977 0.16% 7,187,129
2009-06-16 2009-06-12 6.277 1,182,427 +6,595 0.15% 7,422,409
2009-06-15 2009-06-11 6.459 1,175,832 +15,389 0.15% 7,594,952
2009-06-12 2009-06-10 6.186 1,160,443 -21,984 0.15% 7,178,838
2009-06-11 2009-06-09 6.277 1,182,427 -13,191 0.15% 7,422,409
2009-06-10 2009-06-08 7.005 1,195,618 +8,794 0.15% 8,375,381
2009-06-09 2009-06-05 6.641 1,186,824 -263,809 0.15% 7,881,894
2009-06-08 2009-06-04 6.823 1,450,633 -17,588 0.19% 9,897,836
2009-06-05 2009-06-03 6.277 1,468,221 -134,103 0.19% 9,216,413
2009-06-04 2009-06-02 5.822 1,602,324 +6,596 0.21% 9,329,358
2009-06-03 2009-06-01 5.640 1,595,728 +19,785 0.21% 9,000,611
2009-06-02 2009-05-29 5.368 1,575,943 -35,174 0.20% 8,458,901
2009-06-01 2009-05-27 5.277 1,611,117 -501,238 0.21% 8,501,127
2009-05-29 2009-05-26 5.640 2,112,355 -15,389 0.27% 11,914,615
2009-05-27 2009-05-25 5.277 2,127,744 +2,199 0.28% 11,227,131
2009-05-26 2009-05-22 4.913 2,125,545 -70,349 0.28% 10,442,043
2009-05-25 2009-05-21 5.186 2,195,894 +252,817 0.28% 11,386,956
2009-05-22 2009-05-20 5.458 1,943,077 +459,467 0.25% 10,606,270
2009-05-21 2009-05-19 4.913 1,483,610 -50,563 0.19% 7,288,446
2009-05-20 2009-05-18 4.503 1,534,173 +26,381 0.20% 6,908,774
2009-05-19 2009-05-15 4.412 1,507,792 +204,452 0.20% 6,652,802
2009-05-18 2009-05-14 4.412 1,303,340 +35,175 0.17% 5,750,702
2009-05-15 2009-05-13 4.321 1,268,165 -158,286 0.16% 5,480,129
2009-05-14 2009-05-12 4.094 1,426,451 +105,524 0.18% 5,839,703
2009-05-13 2009-05-11 4.139 1,320,927 -142,897 0.17% 5,467,788
2009-05-12 2009-05-08 3.912 1,463,824 +35,175 0.19% 5,726,361
2009-05-11 2009-05-07 3.275 1,428,649 -26,381 0.19% 4,678,961
2009-05-08 2009-05-06 3.184 1,455,030 +118,714 0.19% 4,632,991
2009-05-07 2009-05-05 2.911 1,336,316 -59,357 0.17% 3,890,277
2009-05-06 2009-05-04 2.775 1,395,673 +39,571 0.18% 3,872,621
2009-05-05 2009-04-30 2.638 1,356,102 -17,587 0.18% 3,577,765
2009-05-04 2009-04-29 2.593 1,373,689 -39,571 0.18% 3,561,678
2009-04-30 2009-04-28 2.547 1,413,260 -37,373 0.18% 3,599,992
2009-04-29 2009-04-27 2.638 1,450,633 +24,182 0.19% 3,827,163
2009-04-28 2009-04-24 2.866 1,426,451 +6,595 0.18% 4,087,792
2009-04-27 2009-04-23 2.911 1,419,856 -96,730 0.18% 4,133,479
2009-04-24 2009-04-22 2.547 1,516,586 +184,667 0.20% 3,863,194
2009-04-23 2009-04-21 3.048 1,331,919 +10,992 0.17% 4,059,234
2009-04-22 2009-04-20 3.139 1,320,927 +43,968 0.17% 4,145,905
2009-04-21 2009-04-17 3.139 1,276,959 +17,587 0.17% 4,007,906
2009-04-20 2009-04-16 3.366 1,259,372 -21,984 0.16% 4,239,134
2009-04-17 2009-04-15 3.184 1,281,356 -6,595 0.17% 4,079,992
2009-04-16 2009-04-14 3.184 1,287,951 +131,904 0.17% 4,100,991
2009-04-15 2009-04-09 3.139 1,156,047 +61,556 0.15% 3,628,407
2009-04-14 2009-04-08 3.230 1,094,491 +156,087 0.14% 3,534,777
2009-04-09 2009-04-07 3.048 938,404 +19,786 0.12% 2,859,934
2009-04-08 2009-04-06 2.957 918,618 +26,381 0.12% 2,716,062
2009-04-07 2009-04-03 3.002 892,237 +6,595 0.12% 2,678,648
2009-04-06 2009-04-02 3.002 885,642 +21,984 0.11% 2,658,848
2009-04-03 2009-04-01 3.048 863,658 +15,389 0.11% 2,632,134
2009-04-02 2009-03-31 2.911 848,269 -19,786 0.11% 2,469,477
2009-04-01 2009-03-30 2.866 868,055 -24,182 0.11% 2,487,592
2009-03-31 2009-03-27 3.093 892,237 -43,969 0.12% 2,759,819
2009-03-30 2009-03-26 2.775 936,206 -8,793 0.12% 2,597,722
2009-03-27 2009-03-25 2.820 944,999 +24,182 0.12% 2,665,106
2009-03-26 2009-03-24 2.729 920,817 +21,984 0.12% 2,513,136
2009-03-25 2009-03-23 2.820 898,833 +2,199 0.12% 2,534,908
2009-03-23 2009-03-19 2.820 896,634 +8,793 0.12% 2,528,706
2009-03-20 2009-03-18 2.911 887,841 +6,596 0.12% 2,584,679
2009-03-19 2009-03-17 2.775 881,245 +10,992 0.11% 2,445,220
2009-03-18 2009-03-16 2.729 870,253 +28,579 0.11% 2,375,135
2009-03-17 2009-03-13 2.638 841,674 -8,794 0.11% 2,220,564
2009-03-16 2009-03-12 2.547 850,468 -10,992 0.11% 2,166,394
2009-03-13 2009-03-11 2.593 861,460 +65,953 0.11% 2,233,579
2009-03-11 2009-03-09 2.593 795,507 -6,596 0.10% 2,062,578
2009-03-10 2009-03-06 2.684 802,103 -26,381 0.10% 2,152,651
2009-03-09 2009-03-05 2.775 828,484 +8,794 0.11% 2,298,822
2009-03-06 2009-03-04 2.729 819,690 -54,960 0.11% 2,237,136
2009-03-05 2009-03-03 2.593 874,650 +57,158 0.11% 2,267,778
2009-03-03 2009-02-27 2.911 817,492 -10,992 0.11% 2,379,879
2009-03-02 2009-02-26 2.957 828,484 -19,785 0.11% 2,449,565
2009-02-27 2009-02-25 3.184 848,269 -39,572 0.11% 2,700,991
2009-02-26 2009-02-24 3.230 887,841 -81,341 0.12% 2,867,378
2009-02-25 2009-02-23 3.048 969,182 +158,286 0.13% 2,953,735
2009-02-24 2009-02-20 2.820 810,896 -19,786 0.11% 2,286,906
2009-02-23 2009-02-19 2.866 830,682 -21,984 0.11% 2,380,492
2009-02-20 2009-02-18 2.957 852,666 +43,968 0.11% 2,521,063
2009-02-19 2009-02-17 2.820 808,698 -107,722 0.10% 2,280,707
2009-02-18 2009-02-16 3.002 916,420 -54,960 0.12% 2,751,249
2009-02-17 2009-02-13 3.093 971,380 +59,357 0.13% 3,004,620
2009-02-16 2009-02-12 2.684 912,023 +10,992 0.12% 2,447,650
2009-02-13 2009-02-11 2.638 901,031 +15,389 0.12% 2,377,164
2009-02-11 2009-02-09 2.265 885,642 +10,992 0.11% 2,006,222
2009-02-10 2009-02-06 2.320 874,650 -39,572 0.11% 2,029,065
2009-02-09 2009-02-05 2.238 914,222 +2,199 0.12% 2,046,012
2009-02-06 2009-02-04 2.256 912,023 +120,912 0.12% 2,057,685
2009-02-05 2009-02-03 2.092 791,111 +19,786 0.10% 1,655,338
2009-02-04 2009-02-02 2.265 771,325 +2,199 0.10% 1,747,263
2009-02-03 2009-01-30 2.020 769,126 +6,595 0.10% 1,553,359
2009-02-02 2009-01-29 2.038 762,531 +15,389 0.10% 1,553,914
2009-01-29 2009-01-22 1.729 747,142 +4,396 0.10% 1,291,452
2009-01-23 2009-01-21 1.729 742,746 -10,992 0.10% 1,283,853
2009-01-22 2009-01-20 1.792 753,738 +10,992 0.10% 1,350,853
2009-01-13 2009-01-09 2.092 742,746 +10,992 0.10% 1,554,138
2009-01-09 2009-01-07 2.274 731,754 -32,976 0.09% 1,664,281
2009-01-08 2009-01-06 2.365 764,730 -21,984 0.10% 1,808,851
2009-01-07 2009-01-05 2.365 786,714 +10,992 0.10% 1,860,851
2008-12-30 2008-12-24 2.047 775,722 -2,198 0.10% 1,587,852
2008-12-29 2008-12-22 2.138 777,920 +2,198 0.10% 1,663,122
2008-12-23 2008-12-19 2.211 775,722 +54,961 0.10% 1,714,880
2008-12-19 2008-12-17 2.083 720,761 -10,993 0.09% 1,501,579
2008-12-18 2008-12-16 2.092 731,754 +10,993 0.09% 1,531,138
2008-12-17 2008-12-15 2.165 720,761 +6,595 0.09% 1,560,593
2008-12-16 2008-12-12 2.047 714,166 -8,794 0.09% 1,461,851
2008-12-15 2008-12-11 2.256 722,960 -2,198 0.09% 1,631,125
2008-12-12 2008-12-10 1.910 725,158 -54,961 0.09% 1,385,394
2008-12-05 2008-12-03 1.756 780,119 +54,961 0.10% 1,369,745
2008-12-03 2008-12-01 1.819 725,158 -54,961 0.09% 1,319,423
2008-11-18 2008-11-14 1.920 780,119 +54,961 0.10% 1,497,493
2008-11-10 2008-11-06 1.929 725,158 -10,992 0.09% 1,398,588
2008-11-07 2008-11-05 1.729 736,150 -2,199 0.10% 1,272,452
2008-10-29 2008-10-27 1.228 738,349 +10,992 0.10% 906,811
2008-10-27 2008-10-23 1.810 727,357 -28,579 0.09% 1,316,807
2008-10-24 2008-10-22 1.910 755,936 +13,190 0.10% 1,444,195
2008-10-23 2008-10-21 2.174 742,746 +2,199 0.10% 1,614,952
2008-10-20 2008-10-16 2.183 740,547 -10,992 0.10% 1,616,908
2008-10-17 2008-10-15 2.365 751,539 +10,992 0.10% 1,777,650
2008-10-16 2008-10-14 2.456 740,547 -10,992 0.10% 1,819,021
2008-10-15 2008-10-13 2.365 751,539 +13,190 0.10% 1,777,650
2008-10-13 2008-10-09 2.547 738,349 +4,397 0.10% 1,880,794
2008-10-10 2008-10-08 2.247 733,952 +8,794 0.09% 1,649,248
2008-10-09 2008-10-06 2.957 725,158 +2,198 0.09% 2,144,062
2008-10-03 2008-09-30 3.548 722,960 -10,992 0.09% 2,565,076
2008-10-02 2008-09-29 3.957 733,952 -8,794 0.09% 2,904,547
2008-09-30 2008-09-26 4.094 742,746 -2,198 0.10% 3,040,705
2008-09-26 2008-09-24 3.957 744,944 -6,595 0.10% 2,948,046
2008-09-25 2008-09-23 3.775 751,539 -4,397 0.10% 2,837,403
2008-09-24 2008-09-22 4.048 755,936 -13,190 0.10% 3,060,317
2008-09-23 2008-09-19 3.912 769,126 +72,547 0.10% 3,008,759
2008-09-17 2008-09-12 5.277 696,579 -4,397 0.09% 3,675,529
2008-09-16 2008-09-11 5.277 700,976 -13,190 0.09% 3,698,729
2008-09-12 2008-09-10 4.822 714,166 +17,587 0.09% 3,443,471
2008-09-04 2008-09-02 6.277 696,579 +2,198 0.09% 4,372,612
2008-08-27 2008-08-25 6.641 694,381 -2,198 0.09% 4,611,499
2008-08-19 2008-08-15 6.641 696,579 -4,397 0.09% 4,626,096
2008-08-14 2008-08-12 6.732 700,976 -2,198 0.09% 4,719,069
2008-08-13 2008-08-11 7.187 703,174 +6,595 0.09% 5,053,722
2008-08-12 2008-08-08 7.369 696,579 -6,595 0.09% 5,133,066
2008-08-11 2008-08-07 7.551 703,174 +4,397 0.09% 5,309,606
2008-08-08 2008-08-05 7.733 698,777 +4,396 0.09% 5,403,547
2008-08-07 2008-08-04 7.733 694,381 -4,396 0.09% 5,369,554
2008-08-05 2008-08-01 7.915 698,777 +4,396 0.09% 5,530,690
2008-07-31 2008-07-29 7.733 694,381 +10,992 0.09% 5,369,554
2008-07-30 2008-07-28 8.006 683,389 -8,793 0.09% 5,471,068
2008-07-29 2008-07-25 7.824 692,182 +6,595 0.09% 5,415,520
2008-07-28 2008-07-24 7.915 685,587 -6,595 0.09% 5,426,293
2008-07-25 2008-07-23 8.006 692,182 -6,595 0.09% 5,541,462
2008-07-23 2008-07-21 8.097 698,777 +17,587 0.09% 5,657,832
2008-07-21 2008-07-17 8.097 681,190 -15,389 0.09% 5,515,434
2008-07-18 2008-07-16 7.369 696,579 +4,397 0.09% 5,133,066
2008-07-17 2008-07-15 8.188 692,182 +50,563 0.09% 5,667,405
2008-07-16 2008-07-14 9.007 641,619 +4,397 0.08% 5,778,749
2008-07-10 2008-07-08 8.552 637,222 -21,984 0.08% 5,449,291
2008-07-09 2008-07-07 8.461 659,206 -28,579 0.09% 5,577,320
2008-07-08 2008-07-04 8.188 687,785 +19,785 0.09% 5,631,403
2008-07-07 2008-07-03 7.824 668,000 +32,976 0.09% 5,226,324
2008-07-02 2008-06-27 8.916 635,024 -6,595 0.08% 5,661,580
2008-06-26 2008-06-24 8.552 641,619 -10,992 0.08% 5,486,893
2008-06-24 2008-06-20 9.097 652,611 -6,595 0.08% 5,937,120
2008-06-23 2008-06-19 8.552 659,206 -4,397 0.09% 5,637,291
2008-06-20 2008-06-18 9.007 663,603 -54,960 0.09% 5,976,748
2008-06-17 2008-06-13 7.551 718,563 +6,595 0.09% 5,425,807
2008-06-16 2008-06-12 7.733 711,968 -6,595 0.09% 5,505,551
2008-06-12 2008-06-10 7.460 718,563 -13,191 0.09% 5,360,436
2008-06-11 2008-06-06 7.551 731,754 -4,396 0.09% 5,525,411
2008-06-10 2008-06-05 7.642 736,150 -4,397 0.10% 5,625,576
2008-06-05 2008-06-03 7.915 740,547 -4,397 0.10% 5,861,291
2008-06-04 2008-06-02 8.006 744,944 +6,595 0.10% 5,963,864
2008-06-03 2008-05-30 7.915 738,349 +2,199 0.10% 5,843,895
2008-05-29 2008-05-27 8.188 736,150 +6,595 0.10% 6,027,403
2008-05-28 2008-05-26 8.188 729,555 +4,397 0.09% 5,973,405
2008-05-27 2008-05-23 8.188 725,158 -2,199 0.09% 5,937,404
2008-05-22 2008-05-20 8.370 727,357 +57,159 0.09% 6,087,751
2008-05-21 2008-05-19 8.643 670,198 -4,397 0.09% 5,792,261
2008-05-20 2008-05-16 8.461 674,595 -2,198 0.09% 5,707,521
2008-05-19 2008-05-15 8.552 676,793 +6,595 0.09% 5,787,688
2008-05-16 2008-05-14 8.643 670,198 -52,762 0.09% 5,792,261
2008-05-15 2008-05-13 8.279 722,960 +4,397 0.09% 5,985,178
2008-05-14 2008-05-09 8.370 718,563 +2,198 0.09% 6,014,148
2008-05-13 2008-05-08 8.552 716,365 +13,191 0.09% 6,126,094
2008-05-09 2008-05-07 8.188 703,174 +28,579 0.09% 5,757,404
2008-05-08 2008-05-06 8.461 674,595 -10,992 0.09% 5,707,521
2008-05-06 2008-05-02 8.279 685,587 +8,794 0.09% 5,675,778
2008-05-05 2008-04-30 8.461 676,793 -10,992 0.09% 5,726,117
2008-05-02 2008-04-29 8.279 687,785 +2,198 0.09% 5,693,974
2008-04-30 2008-04-28 7.824 685,587 -26,381 0.09% 5,363,922
2008-04-29 2008-04-25 6.914 711,968 +10,992 0.09% 4,922,611
2008-04-28 2008-04-24 7.096 700,976 +4,397 0.09% 4,974,153
2008-04-24 2008-04-22 7.187 696,579 +6,595 0.09% 5,006,323
2008-04-23 2008-04-21 7.005 689,984 -15,389 0.09% 4,833,383
2008-04-22 2008-04-18 6.459 705,373 -4,396 0.09% 4,556,156
2008-04-21 2008-04-17 6.095 709,769 -2,199 0.09% 4,326,266
2008-04-18 2008-04-16 5.913 711,968 +2,199 0.09% 4,210,128
2008-04-17 2008-04-15 5.913 709,769 +8,793 0.09% 4,197,124
2008-04-16 2008-04-14 6.004 700,976 +6,595 0.09% 4,208,899
2008-04-11 2008-04-09 6.459 694,381 -30,777 0.09% 4,485,157
2008-04-10 2008-04-08 6.368 725,158 -26,381 0.09% 4,617,981
2008-04-09 2008-04-07 6.095 751,539 -81,341 0.10% 4,580,868
2008-04-08 2008-04-03 5.640 832,880 +85,738 0.11% 4,697,811
2008-04-07 2008-04-02 5.640 747,142 +4,396 0.10% 4,214,211
2008-04-03 2008-04-01 5.368 742,746 +2,199 0.10% 3,986,702
2008-04-02 2008-03-31 5.458 740,547 +2,198 0.10% 4,042,270
2008-04-01 2008-03-28 5.731 738,349 +61,556 0.10% 4,231,786
2008-03-31 2008-03-27 5.913 676,793 +2,198 0.09% 4,002,125
2008-03-28 2008-03-26 5.640 674,595 +8,794 0.11% 3,805,014
2008-03-27 2008-03-25 6.004 665,801 +6,595 0.10% 3,997,696
2008-03-19 2008-03-17 6.459 659,206 -8,794 0.10% 4,257,954
2008-03-17 2008-03-13 7.005 668,000 +4,397 0.11% 4,679,383
2008-03-14 2008-03-12 7.642 663,603 -4,397 0.10% 5,071,180
2008-03-13 2008-03-11 7.824 668,000 +10,992 0.11% 5,226,324
2008-03-07 2008-03-05 8.097 657,008 -6,595 0.10% 5,319,638
2008-03-06 2008-03-04 8.188 663,603 +2,199 0.10% 5,433,407
2008-03-04 2008-02-29 8.461 661,404 +4,396 0.10% 5,595,916
2008-02-29 2008-02-27 8.006 657,008 +2,199 0.10% 5,259,867
2008-02-26 2008-02-22 8.279 654,809 +6,595 0.10% 5,420,976
2008-02-22 2008-02-20 8.279 648,214 +4,397 0.10% 5,366,378
2008-02-21 2008-02-19 8.552 643,817 +4,397 0.10% 5,505,690
2008-02-12 2008-02-06 8.188 639,420 -8,794 0.10% 5,235,403
2008-02-04 2008-01-31 7.915 648,214 +10,992 0.10% 5,130,493
2008-02-01 2008-01-30 7.824 637,222 -2,198 0.10% 4,985,522
2008-01-30 2008-01-28 8.552 639,420 -2,199 0.10% 5,468,088
2008-01-28 2008-01-24 8.734 641,619 +4,397 0.10% 5,603,635
2008-01-24 2008-01-22 8.006 637,222 -4,397 0.10% 5,101,464
2008-01-23 2008-01-21 9.916 641,619 -13,190 0.10% 6,362,461
2008-01-22 2008-01-18 10.553 654,809 +4,397 0.10% 6,910,255
2008-01-21 2008-01-17 10.644 650,412 +2,198 0.10% 6,923,024
2008-01-15 2008-01-11 10.917 648,214 -2,198 0.10% 7,076,542
2008-01-14 2008-01-10 10.735 650,412 +13,190 0.10% 6,982,195
2008-01-07 2008-01-03 11.827 637,222 +4,397 0.10% 7,536,254
2008-01-04 2008-01-02 12.100 632,825 -2,199 0.10% 7,656,966
2008-01-03 2007-12-31 12.191 635,024 -10,992 0.10% 7,741,344
2008-01-02 2007-12-27 12.009 646,016 +4,397 0.10% 7,757,801
2007-12-28 2007-12-24 11.645 641,619 -17,587 0.10% 7,471,514
2007-12-27 2007-12-20 11.827 659,206 +30,778 0.10% 7,796,253
2007-12-21 2007-12-19 11.827 628,428 -4,397 0.10% 7,432,250
2007-12-20 2007-12-18 12.009 632,825 -2,199 0.10% 7,599,394
2007-12-19 2007-12-17 11.827 635,024 +2,199 0.10% 7,510,259
2007-12-18 2007-12-14 12.373 632,825 -10,992 0.10% 7,829,679
2007-12-17 2007-12-13 11.645 643,817 -13,191 0.10% 7,497,109
2007-12-14 2007-12-12 11.281 657,008 +10,992 0.10% 7,411,631
2007-12-12 2007-12-10 11.463 646,016 -8,793 0.10% 7,405,174
2007-12-11 2007-12-07 11.554 654,809 +8,793 0.10% 7,565,537
2007-12-10 2007-12-06 11.827 646,016 -6,595 0.10% 7,640,258
2007-12-07 2007-12-05 11.827 652,611 +4,397 0.10% 7,718,256
2007-12-06 2007-12-04 11.736 648,214 +2,198 0.10% 7,607,282
2007-12-04 2007-11-30 11.918 646,016 -4,396 0.10% 7,699,030
2007-12-03 2007-11-29 11.099 650,412 -6,596 0.10% 7,218,880
2007-11-30 2007-11-28 10.735 657,008 +13,191 0.10% 7,053,003
2007-11-28 2007-11-26 11.554 643,817 +6,595 0.10% 7,438,538
2007-11-26 2007-11-22 10.917 637,222 +13,191 0.10% 6,956,542
2007-11-23 2007-11-21 12.009 624,031 -13,191 0.10% 7,493,790
2007-11-22 2007-11-20 12.827 637,222 -37,373 0.10% 8,173,937
2007-11-21 2007-11-19 12.100 674,595 -2,198 0.11% 8,162,368
2007-11-20 2007-11-16 11.918 676,793 -4,397 0.11% 8,065,821
2007-11-19 2007-11-15 12.373 681,190 +4,397 0.11% 8,428,079
2007-11-15 2007-11-13 11.645 676,793 +15,389 0.11% 7,881,108
2007-11-14 2007-11-12 11.645 661,404 -2,199 0.10% 7,701,906
2007-11-12 2007-11-08 12.736 663,603 -35,174 0.10% 8,451,967
2007-11-09 2007-11-07 13.282 698,777 +17,587 0.11% 9,281,387
2007-11-07 2007-11-05 13.373 681,190 -17,587 0.11% 9,109,762
2007-11-06 2007-11-02 13.919 698,777 -8,794 0.11% 9,726,385
2007-11-05 2007-11-01 13.464 707,571 -19,786 0.11% 9,526,934
2007-11-02 2007-10-31 14.283 727,357 +19,786 0.15% 10,388,879
2007-11-01 2007-10-30 14.192 707,571 -28,579 0.14% 10,041,904
2007-10-31 2007-10-29 14.283 736,150 -32,976 0.15% 10,514,470
2007-10-30 2007-10-26 12.918 769,126 -63,754 0.16% 9,935,901
2007-10-29 2007-10-25 11.918 832,880 -50,564 0.17% 9,926,020
2007-10-26 2007-10-24 11.463 883,444 -79,143 0.18% 10,126,771
2007-10-15 2007-10-11 10.917 962,587 -15,388 0.20% 10,508,547
2007-10-12 2007-10-10 11.008 977,975 +6,595 0.20% 10,765,508
2007-10-11 2007-10-09 10.735 971,380 -6,595 0.20% 10,427,798
2007-10-10 2007-10-08 10.917 977,975 +13,190 0.20% 10,676,537
2007-10-09 2007-10-05 10.917 964,785 -17,587 0.20% 10,532,542
2007-10-08 2007-10-04 10.189 982,372 -2,199 0.20% 10,009,570
2007-10-05 2007-10-03 10.462 984,571 +13,191 0.20% 10,300,690
2007-10-04 2007-10-02 11.372 971,380 -19,786 0.20% 11,046,396
2007-10-03 2007-09-28 10.553 991,166 +8,794 0.20% 10,459,859
2007-09-28 2007-09-25 10.280 982,372 -30,778 0.20% 10,098,941
2007-09-27 2007-09-24 9.916 1,013,150 +17,587 0.21% 10,046,659
2007-09-25 2007-09-21 10.371 995,563 -6,595 0.20% 10,325,118
2007-09-24 2007-09-20 10.462 1,002,158 -19,786 0.20% 10,484,687
2007-09-21 2007-09-19 10.826 1,021,944 +6,596 0.21% 11,063,575
2007-09-20 2007-09-18 10.826 1,015,348 +24,182 0.21% 10,992,167
2007-09-19 2007-09-17 11.372 991,166 +10,992 0.20% 11,271,399
2007-09-17 2007-09-13 11.736 980,174 -2,198 0.20% 11,503,085
2007-09-14 2007-09-12 11.645 982,372 +2,198 0.20% 11,439,509
2007-09-13 2007-09-11 11.463 980,174 +26,381 0.20% 11,235,571
2007-09-12 2007-09-10 12.191 953,793 +50,564 0.19% 11,627,340
2007-09-11 2007-09-07 12.555 903,229 +26,380 0.18% 11,339,617
2007-09-10 2007-09-06 12.646 876,849 -59,357 0.18% 11,088,200
2007-09-07 2007-09-05 11.827 936,206 -46,166 0.19% 11,072,258
2007-09-06 2007-09-04 10.553 982,372 -28,580 0.20% 10,367,055
2007-09-05 2007-09-03 9.734 1,010,952 -13,190 0.21% 9,840,921
2007-09-04 2007-08-31 10.098 1,024,142 +4,397 0.21% 10,342,001
2007-09-03 2007-08-30 9.916 1,019,745 -46,167 0.21% 10,112,057
2007-08-31 2007-08-29 10.007 1,065,912 +65,953 0.22% 10,666,832
2007-08-30 2007-08-28 10.644 999,959 +6,595 0.20% 10,643,623
2007-08-29 2007-08-27 12.100 993,364 -50,564 0.20% 12,019,364
2007-08-28 2007-08-24 12.282 1,043,928 +50,564 0.21% 12,821,113
2007-08-06 2007-08-02 11.554 993,364 -43,968 0.20% 11,477,137
2007-08-03 2007-08-01 11.827 1,037,332 +19,785 0.21% 12,268,248
2007-08-02 2007-07-31 12.464 1,017,547 +32,976 0.21% 12,682,255
2007-08-01 2007-07-30 11.736 984,571 -17,587 0.20% 11,554,687
2007-07-31 2007-07-27 11.827 1,002,158 -24,182 0.21% 11,852,255
2007-07-30 2007-07-26 12.736 1,026,340 +30,777 0.22% 13,071,960
2007-07-27 2007-07-25 13.282 995,563 +4,397 0.21% 13,223,397
2007-07-26 2007-07-24 12.646 991,166 +17,587 0.21% 12,533,796
2007-07-25 2007-07-23 13.009 973,579 +41,770 0.21% 12,665,684
2007-07-24 2007-07-20 11.736 931,809 +8,794 0.20% 10,935,485
2007-07-23 2007-07-19 12.282 923,015 -182,468 0.20% 11,336,107
2007-07-20 2007-07-18 10.644 1,105,483 +24,182 0.24% 11,766,827
2007-07-19 2007-07-17 10.462 1,081,301 -37,373 0.23% 11,312,690
2007-07-18 2007-07-16 10.371 1,118,674 -63,753 0.24% 11,601,919
2007-07-17 2007-07-13 10.371 1,182,427 +13,190 0.25% 12,263,110
2007-07-16 2007-07-12 10.280 1,169,237 +98,928 0.25% 12,019,943
2007-07-13 2007-07-11 10.462 1,070,309 +8,794 0.23% 11,197,690
2007-07-12 2007-07-10 9.916 1,061,515 -206,650 0.23% 10,526,259
2007-07-11 2007-07-09 8.097 1,268,165 -94,532 0.27% 10,268,032
2007-07-10 2007-07-06 7.551 1,362,697 -52,762 0.29% 10,289,608
2007-07-09 2007-07-05 7.369 1,415,459 +2,199 0.30% 10,430,467
2007-07-06 2007-07-04 7.369 1,413,260 +24,182 0.30% 10,414,262
2007-07-05 2007-07-03 7.642 1,389,078 +182,468 0.30% 10,615,180
2007-07-04 2007-06-29 7.460 1,206,610 -4,397 0.26% 9,001,237
2007-06-29 2007-06-27 7.642 1,211,007 +4,397 0.26% 9,254,381
2007-06-28 2007-06-26 7.733 1,206,610 -8,794 0.26% 9,330,551
2007-06-27 2007-06-25 7.733 1,215,404 +10,992 0.26% 9,398,553
2007-06-26 2007-06-22 7.915 1,204,412 0.26% 9,532,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top