History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -8,000
2019-06-20 2019-06-18 5.424 8,000 +95 0.00% 43,396
2019-05-16 2019-05-14 5.414 7,905 -13,834 0.00% 42,800
2019-04-08 2019-04-03 5.323 21,739 -118,574 0.00% 115,722
2019-04-03 2019-04-01 5.293 140,313 +9,881 0.01% 742,660
2019-04-02 2019-03-29 5.222 130,432 +108,693 0.01% 681,121
2019-03-25 2019-03-21 3.886 21,739 -3,952 0.00% 84,481
2018-07-04 2018-06-29 4.033 25,691 +1,002 0.00% 103,623
2017-06-19 2017-06-15 5.467 24,689 +673 0.00% 134,979
2016-06-16 2016-06-14 4.670 24,016 +22 0.00% 112,163
2016-05-16 2016-05-12 5.353 23,994 -33,223 0.00% 128,428
2016-05-13 2016-05-11 5.353 57,217 -109,658 0.01% 306,255
2016-05-12 2016-05-10 5.353 166,875 -23,839 0.01% 893,201
2016-05-11 2016-05-09 5.445 190,714 +108,360 0.01% 1,038,400
2016-05-10 2016-05-06 5.445 82,354 +54,180 0.01% 448,401
2016-05-06 2016-05-04 5.537 28,174 -175,543 0.00% 156,002
2016-05-05 2016-05-03 5.537 203,717 +121,363 0.02% 1,127,999
2016-05-04 2016-04-29 5.629 82,354 +17,338 0.01% 463,601
2016-05-03 2016-04-28 5.629 65,016 +36,842 0.01% 365,999
2016-04-25 2016-04-21 5.629 28,174 -10,836 0.00% 158,602
2016-04-19 2016-04-15 5.814 39,010 +10,836 0.00% 226,802
2016-04-13 2016-04-11 5.445 28,174 -30,341 0.00% 153,402
2016-04-12 2016-04-08 5.168 58,515 -2,167 0.00% 302,403
2016-04-11 2016-04-07 5.353 60,682 +32,508 0.00% 324,802
2016-04-07 2016-04-05 5.353 28,174 -8,668 0.00% 150,802
2016-04-05 2016-03-31 5.353 36,842 +8,668 0.00% 197,197
2016-03-21 2016-03-17 5.353 28,174 -91,022 0.00% 150,802
2016-03-18 2016-03-16 5.445 119,196 +6,501 0.01% 648,999
2016-03-17 2016-03-15 5.629 112,695 +86,689 0.01% 634,402
2016-03-16 2016-03-14 5.629 26,006 -2,168 0.00% 146,397
2016-03-15 2016-03-11 5.722 28,174 +2,168 0.00% 161,202
2016-03-14 2016-03-10 5.537 26,006 -75,853 0.00% 143,998
2016-03-11 2016-03-09 5.629 101,859 +78,020 0.01% 573,402
2016-03-08 2016-03-04 5.906 23,839 -65,016 0.00% 140,799
2016-03-07 2016-03-03 5.629 88,855 +65,016 0.01% 500,198
2016-02-22 2016-02-18 5.722 23,839 +4,334 0.00% 136,399
2016-02-19 2016-02-17 5.445 19,505 -4,334 0.00% 106,201
2016-02-18 2016-02-16 5.353 23,839 +4,334 0.00% 127,599
2016-02-17 2016-02-15 5.445 19,505 -8,669 0.00% 106,201
2016-02-16 2016-02-12 5.260 28,174 +4,335 0.00% 148,202
2016-01-14 2016-01-12 5.906 23,839 -54,180 0.00% 140,799
2016-01-13 2016-01-11 5.537 78,019 +54,180 0.01% 431,998
2016-01-08 2016-01-06 6.645 23,839 +10,836 0.00% 158,398
2016-01-07 2016-01-05 7.014 13,003 -576,477 0.00% 91,198
2016-01-06 2016-01-04 7.198 589,480 -195,048 0.05% 4,243,203
2016-01-05 2015-12-31 7.014 784,528 -504,958 0.06% 5,502,401
2015-12-22 2015-12-18 5.722 1,289,486 -140,869 0.10% 7,377,997
2015-12-17 2015-12-15 5.537 1,430,355 -6,501 0.11% 7,920,001
2015-12-16 2015-12-14 5.260 1,436,856 +6,501 0.11% 7,558,198
2015-12-14 2015-12-10 5.260 1,430,355 -99,691 0.11% 7,524,001
2015-12-11 2015-12-09 5.076 1,530,046 +65,016 0.12% 7,765,999
2015-11-18 2015-11-16 4.891 1,465,030 -6,502 0.11% 7,165,600
2015-11-12 2015-11-10 4.707 1,471,532 -108,360 0.11% 6,925,802
2015-11-11 2015-11-09 4.614 1,579,892 +114,862 0.12% 7,290,001
2015-11-05 2015-11-03 4.799 1,465,030 -10,836 0.11% 7,030,400
2015-11-04 2015-11-02 4.707 1,475,866 +10,836 0.11% 6,946,200
2015-10-28 2015-10-26 5.168 1,465,030 -15,170 0.11% 7,571,200
2015-10-23 2015-10-20 5.260 1,480,200 +10,836 0.12% 7,786,198
2015-10-22 2015-10-19 5.445 1,469,364 +4,334 0.11% 8,000,398
2015-10-08 2015-10-06 4.983 1,465,030 -10,836 0.11% 7,300,800
2015-10-07 2015-10-05 4.983 1,475,866 -21,672 0.11% 7,354,800
2015-10-06 2015-10-02 5.168 1,497,538 -140,868 0.12% 7,739,199
2015-10-05 2015-09-30 5.168 1,638,406 +173,376 0.13% 8,467,198
2015-09-30 2015-09-25 5.076 1,465,030 -10,836 0.11% 7,436,000
2015-09-29 2015-09-24 4.891 1,475,866 +10,836 0.11% 7,218,600
2015-09-22 2015-09-18 4.291 1,465,030 -10,836 0.11% 6,286,800
2015-09-21 2015-09-17 4.291 1,475,866 +10,836 0.11% 6,333,300
2015-09-11 2015-09-09 3.968 1,465,030 -6,502 0.11% 5,813,600
2015-08-26 2015-08-24 3.784 1,471,532 +54,180 0.11% 5,567,801
2015-08-24 2015-08-20 4.245 1,417,352 +23,840 0.11% 6,016,802
2015-08-20 2015-08-18 4.614 1,393,512 -2,168 0.11% 6,429,999
2015-08-19 2015-08-17 4.707 1,395,680 +8,669 0.11% 6,568,802
2015-08-17 2015-08-13 4.707 1,387,011 -8,669 0.11% 6,528,001
2015-08-14 2015-08-12 4.568 1,395,680 +41,177 0.11% 6,375,602
2015-08-11 2015-08-07 4.707 1,354,503 -8,668 0.11% 6,375,002
2015-08-10 2015-08-06 4.707 1,363,171 +10,836 0.11% 6,415,798
2015-08-06 2015-08-04 4.799 1,352,335 +58,514 0.11% 6,489,598
2015-08-05 2015-08-03 4.707 1,293,821 +39,010 0.10% 6,089,400
2015-08-03 2015-07-30 4.799 1,254,811 -173,377 0.10% 6,021,599
2015-07-31 2015-07-29 4.707 1,428,188 +164,708 0.11% 6,721,802
2015-07-30 2015-07-28 4.799 1,263,480 +2,167 0.10% 6,063,200
2015-07-28 2015-07-24 5.168 1,261,313 +8,669 0.10% 6,518,401
2015-07-24 2015-07-22 5.260 1,252,644 -6,502 0.10% 6,589,200
2015-07-23 2015-07-21 5.353 1,259,146 +6,502 0.10% 6,739,602
2015-07-14 2015-07-10 5.260 1,252,644 -8,669 0.10% 6,589,200
2015-07-13 2015-07-09 4.614 1,261,313 -325,080 0.10% 5,820,001
2015-07-10 2015-07-08 3.876 1,586,393 +216,720 0.12% 6,148,798
2015-07-08 2015-07-06 4.384 1,369,673 +108,360 0.11% 6,004,000
2015-07-02 2015-06-29 5.353 1,261,313 +108,360 0.10% 6,751,201
2015-06-16 2015-06-12 6.183 1,152,953 +54,180 0.09% 7,128,802
2015-06-15 2015-06-11 6.645 1,098,773 +108,361 0.09% 7,300,803
2015-06-12 2015-06-10 6.737 990,412 +8,669 0.08% 6,672,198
2015-06-11 2015-06-09 7.106 981,743 +91,022 0.08% 6,976,196
2015-06-10 2015-06-08 7.014 890,721 +114,862 0.07% 6,247,201
2015-06-05 2015-06-03 7.383 775,859 -190,714 0.06% 5,727,999
2015-06-04 2015-06-02 6.645 966,573 +65,016 0.08% 6,422,400
2015-06-03 2015-06-01 6.737 901,557 -15,170 0.07% 6,073,600
2015-06-01 2015-05-28 6.550 916,727 +57,149 0.07% 6,004,736
2015-05-26 2015-05-21 6.459 859,578 -10,992 0.07% 5,552,200
2015-05-20 2015-05-18 6.368 870,570 +32,976 0.07% 5,543,999
2015-05-19 2015-05-15 6.641 837,594 +10,992 0.06% 5,562,600
2015-05-15 2015-05-13 6.732 826,602 +96,730 0.06% 5,564,800
2015-05-13 2015-05-11 6.914 729,872 -2,198 0.06% 5,046,401
2015-05-11 2015-05-07 6.459 732,070 +17,587 0.06% 4,728,598
2015-05-08 2015-05-06 6.823 714,483 -4,397 0.05% 4,875,000
2015-05-07 2015-05-05 6.823 718,880 +6,595 0.06% 4,905,001
2015-05-06 2015-05-04 7.005 712,285 -6,595 0.05% 4,989,602
2015-05-05 2015-04-30 7.005 718,880 -4,397 0.06% 5,035,801
2015-05-04 2015-04-29 6.914 723,277 +10,992 0.06% 5,000,802
2015-04-29 2015-04-27 7.187 712,285 +131,905 0.05% 5,119,203
2015-04-22 2015-04-20 5.822 580,380 -8,794 0.04% 3,379,200
2015-04-21 2015-04-17 5.913 589,174 +74,746 0.05% 3,484,002
2015-04-20 2015-04-16 5.913 514,428 -6,595 0.04% 3,042,001
2015-04-17 2015-04-15 5.822 521,023 +6,595 0.04% 3,033,600
2015-04-15 2015-04-13 5.731 514,428 +21,984 0.04% 2,948,401
2015-04-10 2015-04-08 5.368 492,444 +46,167 0.04% 2,643,202
2015-04-08 2015-04-01 4.731 446,277 -6,595 0.03% 2,111,199
2015-04-02 2015-03-31 4.549 452,872 +6,595 0.03% 2,059,998
2015-03-20 2015-03-18 4.230 446,277 -6,595 0.03% 1,887,900
2015-03-19 2015-03-17 4.230 452,872 +10,992 0.03% 1,915,799
2015-03-16 2015-03-12 4.230 441,880 -109,921 0.03% 1,869,299
2015-03-13 2015-03-11 4.185 551,801 +21,984 0.04% 2,309,201
2015-03-12 2015-03-10 4.276 529,817 +2,199 0.04% 2,265,401
2015-03-11 2015-03-09 4.367 527,618 +21,984 0.04% 2,303,999
2015-03-10 2015-03-06 4.321 505,634 +10,992 0.04% 2,184,999
2015-03-09 2015-03-05 4.367 494,642 +105,524 0.04% 2,160,000
2015-03-06 2015-03-04 4.321 389,118 +4,396 0.03% 1,681,498
2015-03-02 2015-02-26 4.321 384,722 -26,381 0.03% 1,662,502
2015-02-27 2015-02-25 4.321 411,103 +30,778 0.03% 1,776,502
2015-02-26 2015-02-24 4.367 380,325 +6,595 0.03% 1,660,801
2015-02-25 2015-02-23 4.412 373,730 +28,580 0.03% 1,649,002
2015-02-23 2015-02-16 4.321 345,150 -21,984 0.03% 1,491,499
2015-02-17 2015-02-13 4.185 367,134 -32,977 0.03% 1,536,398
2015-02-13 2015-02-11 4.094 400,111 +54,961 0.03% 1,638,002
2015-02-10 2015-02-06 4.139 345,150 -10,992 0.03% 1,428,699
2015-02-09 2015-02-05 4.094 356,142 +54,960 0.03% 1,457,999
2015-01-28 2015-01-26 4.276 301,182 +8,794 0.02% 1,287,800
2015-01-27 2015-01-23 4.276 292,388 +2,198 0.02% 1,250,198
2015-01-21 2015-01-19 4.276 290,190 +10,992 0.02% 1,240,800
2015-01-19 2015-01-15 4.321 279,198 +6,595 0.02% 1,206,500
2015-01-16 2015-01-14 4.321 272,603 +32,976 0.02% 1,178,001
2015-01-15 2015-01-13 4.412 239,627 +10,992 0.02% 1,057,302
2015-01-14 2015-01-12 4.412 228,635 +21,985 0.02% 1,008,802
2015-01-13 2015-01-09 4.503 206,650 +32,976 0.02% 930,598
2015-01-12 2015-01-08 4.503 173,674 -2,199 0.01% 782,098
2015-01-09 2015-01-07 4.367 175,873 +2,199 0.01% 768,001
2015-01-07 2015-01-05 4.503 173,674 -10,992 0.01% 782,098
2015-01-06 2015-01-02 4.458 184,666 +10,992 0.01% 823,198
2014-12-09 2014-12-05 4.731 173,674 +4,396 0.01% 821,598
2014-12-08 2014-12-04 4.731 169,278 +21,985 0.01% 800,802
2014-12-04 2014-12-02 4.822 147,293 +43,968 0.01% 710,198
2014-12-03 2014-12-01 4.640 103,325 +4,397 0.01% 479,399
2014-12-01 2014-11-27 4.913 98,928 +6,595 0.01% 485,998
2014-11-28 2014-11-26 5.004 92,333 +28,579 0.01% 461,999
2014-11-27 2014-11-25 4.913 63,754 +43,968 0.00% 313,201
2014-11-14 2014-11-12 4.822 19,786 -6,595 0.00% 95,402
2014-11-13 2014-11-11 4.640 26,381 -6,595 0.00% 122,400
2014-11-12 2014-11-10 4.731 32,976 +13,190 0.00% 155,999
2014-11-10 2014-11-06 4.822 19,786 -6,595 0.00% 95,402
2014-11-07 2014-11-05 5.004 26,381 +6,595 0.00% 132,000
2014-10-30 2014-10-28 4.549 19,786 -10,992 0.00% 90,001
2014-10-29 2014-10-27 4.458 30,778 +10,992 0.00% 137,201
2014-10-27 2014-10-23 4.640 19,786 -35,174 0.00% 91,801
2014-10-24 2014-10-22 4.549 54,960 -26,381 0.00% 249,999
2014-10-22 2014-10-20 4.549 81,341 +61,555 0.01% 369,999
2014-10-20 2014-10-16 4.640 19,786 -6,595 0.00% 91,801
2014-10-16 2014-10-14 4.640 26,381 +2,198 0.00% 122,400
2014-10-15 2014-10-13 4.549 24,183 +4,397 0.00% 110,002
2014-09-30 2014-09-26 4.731 19,786 -13,190 0.00% 93,601
2014-09-29 2014-09-25 4.822 32,976 +13,190 0.00% 158,999
2014-09-25 2014-09-23 4.913 19,786 -8,793 0.00% 97,202
2014-09-24 2014-09-22 4.913 28,579 +13,190 0.00% 140,398
2014-09-23 2014-09-19 5.004 15,389 -21,984 0.00% 77,001
2014-09-22 2014-09-18 4.822 37,373 +21,984 0.00% 180,200
2014-09-19 2014-09-17 5.004 15,389 -15,389 0.00% 77,001
2014-09-18 2014-09-16 4.913 30,778 +15,389 0.00% 151,201
2014-09-16 2014-09-12 5.004 15,389 -10,992 0.00% 77,001
2014-09-15 2014-09-11 5.004 26,381 +10,992 0.00% 132,000
2014-09-11 2014-09-08 5.095 15,389 -4,397 0.00% 78,401
2014-09-08 2014-09-04 5.095 19,786 +4,397 0.00% 100,802
2014-09-05 2014-09-03 5.186 15,389 -4,397 0.00% 79,801
2014-09-02 2014-08-29 5.004 19,786 -8,793 0.00% 99,002
2014-09-01 2014-08-28 5.004 28,579 +4,396 0.00% 142,998
2014-08-28 2014-08-26 5.095 24,183 +8,794 0.00% 123,203
2014-08-26 2014-08-22 4.913 15,389 -6,595 0.00% 75,601
2014-08-18 2014-08-14 5.004 21,984 -4,397 0.00% 110,000
2014-08-15 2014-08-13 5.095 26,381 +4,397 0.00% 134,400
2014-08-13 2014-08-11 5.095 21,984 +6,595 0.00% 112,000
2014-07-24 2014-07-22 4.094 15,389 -10,992 0.00% 63,001
2014-07-22 2014-07-18 4.139 26,381 +10,992 0.00% 109,200
2014-07-18 2014-07-16 4.321 15,389 -2,198 0.00% 66,501
2014-07-17 2014-07-15 4.367 17,587 +2,198 0.00% 76,799
2014-07-16 2014-07-14 4.412 15,389 -8,794 0.00% 67,901
2014-07-11 2014-07-09 4.321 24,183 +8,794 0.00% 104,502
2014-07-10 2014-07-08 4.503 15,389 -32,976 0.00% 69,301
2014-07-09 2014-07-07 4.412 48,365 -10,992 0.00% 213,400
2014-07-08 2014-07-04 4.503 59,357 +10,992 0.00% 267,300
2014-07-07 2014-07-03 4.503 48,365 -30,778 0.00% 217,800
2014-07-04 2014-07-02 4.458 79,143 +30,778 0.01% 352,801
2014-07-02 2014-06-27 4.412 48,365 -37,373 0.00% 213,400
2014-06-30 2014-06-26 4.458 85,738 -65,952 0.01% 382,200
2014-06-26 2014-06-24 4.230 151,690 +39,571 0.01% 641,699
2014-06-25 2014-06-23 4.321 112,119 -39,571 0.01% 484,501
2014-06-23 2014-06-19 4.458 151,690 +136,301 0.01% 676,199
2014-06-17 2014-06-13 4.822 15,389 -8,794 0.00% 74,201
2014-06-16 2014-06-12 4.731 24,183 +2,199 0.00% 114,402
2014-06-13 2014-06-11 4.731 21,984 +6,595 0.00% 104,000
2014-06-10 2014-06-06 4.640 15,389 -96,730 0.00% 71,401
2014-06-04 2014-05-30 4.367 112,119 -13,190 0.01% 489,601
2014-06-03 2014-05-29 4.321 125,309 +2,198 0.01% 541,499
2014-05-29 2014-05-27 4.458 123,111 +57,159 0.01% 548,800
2014-05-28 2014-05-26 4.549 65,952 +43,968 0.01% 299,999
2014-05-27 2014-05-23 4.458 21,984 +6,595 0.00% 98,000
2014-05-26 2014-05-22 4.321 15,389 -219,841 0.00% 66,501
2014-05-14 2014-05-12 3.866 235,230 -2,198 0.02% 909,501
2014-05-12 2014-05-08 3.684 237,428 +2,198 0.02% 874,799
2014-05-09 2014-05-07 3.775 235,230 -6,595 0.02% 888,101
2014-05-08 2014-05-05 3.821 241,825 +6,595 0.02% 924,000
2014-04-24 2014-04-22 4.321 235,230 -10,992 0.02% 1,016,501
2014-04-22 2014-04-16 4.276 246,222 -10,992 0.02% 1,052,801
2014-04-17 2014-04-15 4.230 257,214 -24,182 0.02% 1,088,100
2014-04-16 2014-04-14 4.139 281,396 -52,762 0.02% 1,164,798
2014-04-15 2014-04-11 4.230 334,158 +197,857 0.03% 1,413,599
2014-04-14 2014-04-10 4.503 136,301 +120,912 0.01% 613,798
2014-04-10 2014-04-08 4.503 15,389 -109,920 0.00% 69,301
2014-04-09 2014-04-07 4.367 125,309 -94,532 0.01% 547,199
2014-04-08 2014-04-04 4.549 219,841 +145,095 0.02% 1,000,000
2014-04-07 2014-04-03 4.822 74,746 +59,357 0.01% 360,400
2014-04-04 2014-04-02 5.095 15,389 -70,349 0.00% 78,401
2014-04-03 2014-04-01 4.913 85,738 -105,524 0.01% 421,200
2014-04-02 2014-03-31 4.822 191,262 +120,913 0.02% 922,202
2014-04-01 2014-03-28 5.186 70,349 +54,960 0.01% 364,799
2014-03-31 2014-03-27 5.368 15,389 -13,190 0.00% 82,601
2014-03-28 2014-03-26 5.458 28,579 +10,992 0.00% 155,998
2014-03-27 2014-03-25 5.458 17,587 -10,992 0.00% 95,998
2014-03-26 2014-03-24 5.458 28,579 +10,992 0.00% 155,998
2014-03-25 2014-03-21 5.640 17,587 -94,532 0.00% 99,198
2014-03-24 2014-03-20 5.549 112,119 +57,159 0.01% 622,201
2014-03-21 2014-03-19 5.640 54,960 +28,579 0.00% 309,999
2014-03-19 2014-03-17 5.549 26,381 -169,277 0.00% 146,400
2014-03-18 2014-03-14 5.277 195,658 +59,357 0.02% 1,032,398
2014-03-17 2014-03-13 5.549 136,301 +109,920 0.01% 756,398
2014-03-14 2014-03-12 5.731 26,381 -193,460 0.00% 151,201
2014-03-13 2014-03-11 5.640 219,841 -46,167 0.02% 1,240,000
2014-03-12 2014-03-10 5.731 266,008 +200,056 0.02% 1,524,603
2014-03-11 2014-03-07 5.913 65,952 +32,976 0.01% 389,998
2014-03-10 2014-03-06 5.913 32,976 +2,198 0.00% 194,999
2014-03-07 2014-03-05 6.095 30,778 -54,960 0.00% 187,602
2014-03-06 2014-03-04 5.731 85,738 -171,476 0.01% 491,400
2014-03-05 2014-03-03 5.458 257,214 +149,492 0.02% 1,404,001
2014-03-04 2014-02-28 6.277 107,722 +8,794 0.01% 676,200
2014-03-03 2014-02-27 6.459 98,928 +43,968 0.01% 638,997
2014-02-28 2014-02-26 6.459 54,960 -6,595 0.00% 354,998
2014-02-27 2014-02-25 6.368 61,555 -4,397 0.00% 391,997
2014-02-25 2014-02-21 6.459 65,952 -54,961 0.01% 425,998
2014-02-21 2014-02-19 6.550 120,913 +54,961 0.01% 792,003
2014-02-13 2014-02-11 6.732 65,952 -94,532 0.01% 443,998
2014-02-12 2014-02-10 6.823 160,484 -98,928 0.01% 1,095,001
2014-02-11 2014-02-07 6.914 259,412 -105,524 0.02% 1,793,598
2014-02-10 2014-02-06 7.005 364,936 -39,571 0.03% 2,556,400
2014-02-07 2014-02-05 6.823 404,507 -59,357 0.03% 2,759,998
2014-02-06 2014-02-04 6.732 463,864 +4,396 0.04% 3,122,797
2014-02-05 2014-01-30 7.005 459,468 +19,786 0.04% 3,218,603
2014-02-04 2014-01-28 6.732 439,682 -54,960 0.03% 2,960,001
2014-01-29 2014-01-27 6.459 494,642 +54,960 0.04% 3,194,999
2014-01-28 2014-01-24 6.641 439,682 +4,397 0.03% 2,920,001
2014-01-27 2014-01-23 7.005 435,285 +109,920 0.03% 3,049,200
2014-01-21 2014-01-17 7.096 325,365 +4,397 0.03% 2,308,803
2014-01-20 2014-01-16 7.187 320,968 -8,793 0.03% 2,306,802
2014-01-17 2014-01-15 6.823 329,761 -156,087 0.03% 2,249,997
2014-01-16 2014-01-14 6.914 485,848 +164,880 0.04% 3,359,197
2014-01-15 2014-01-13 6.732 320,968 -10,992 0.03% 2,160,802
2014-01-14 2014-01-10 6.368 331,960 +2,199 0.03% 2,114,001
2014-01-13 2014-01-09 6.277 329,761 +4,396 0.03% 2,069,997
2014-01-10 2014-01-08 6.459 325,365 +4,397 0.03% 2,101,603
2014-01-09 2014-01-07 6.186 320,968 -230,833 0.03% 1,985,601
2014-01-08 2014-01-06 5.731 551,801 -296,785 0.04% 3,162,601
2014-01-07 2014-01-03 5.913 848,586 -235,230 0.07% 5,018,000
2014-01-06 2014-01-02 5.368 1,083,816 +83,540 0.09% 5,817,401
2014-01-03 2013-12-31 4.822 1,000,276 +30,777 0.08% 4,822,999
2014-01-02 2013-12-27 4.640 969,499 -8,793 0.08% 4,498,202
2013-12-30 2013-12-24 4.458 978,292 -6,595 0.08% 4,360,999
2013-12-23 2013-12-19 4.549 984,887 +8,793 0.08% 4,479,998
2013-12-20 2013-12-18 4.640 976,094 -6,595 0.08% 4,528,801
2013-12-19 2013-12-17 4.731 982,689 -2,198 0.08% 4,648,800
2013-12-18 2013-12-16 4.731 984,887 +118,714 0.08% 4,659,198
2013-12-17 2013-12-13 4.913 866,173 +116,515 0.07% 4,255,199
2013-12-16 2013-12-12 4.731 749,658 -160,483 0.06% 3,546,402
2013-12-13 2013-12-11 4.640 910,141 +50,563 0.07% 4,222,798
2013-12-12 2013-12-10 4.731 859,578 -109,921 0.07% 4,066,400
2013-12-10 2013-12-06 4.640 969,499 -76,944 0.08% 4,498,202
2013-12-09 2013-12-05 4.549 1,046,443 +164,881 0.08% 4,760,001
2013-12-05 2013-12-03 4.640 881,562 +2,198 0.07% 4,090,199
2013-12-04 2013-12-02 4.731 879,364 +74,746 0.07% 4,160,001
2013-12-03 2013-11-29 4.822 804,618 -21,984 0.06% 3,879,601
2013-12-02 2013-11-28 4.731 826,602 +19,786 0.07% 3,910,400
2013-11-29 2013-11-27 4.913 806,816 +112,119 0.06% 3,963,599
2013-11-27 2013-11-25 4.731 694,697 -13,191 0.06% 3,286,398
2013-11-26 2013-11-22 4.640 707,888 +123,111 0.06% 3,284,401
2013-11-25 2013-11-21 4.549 584,777 +129,706 0.05% 2,660,000
2013-11-22 2013-11-20 4.640 455,071 -15,389 0.04% 2,111,401
2013-11-21 2013-11-19 4.458 470,460 +92,334 0.04% 2,097,202
2013-11-20 2013-11-18 4.549 378,126 -87,937 0.03% 1,719,998
2013-11-19 2013-11-15 4.640 466,063 +101,127 0.04% 2,162,401
2013-11-18 2013-11-14 4.185 364,936 +2,198 0.03% 1,527,200
2013-11-15 2013-11-13 3.957 362,738 +10,992 0.03% 1,435,502
2013-11-14 2013-11-12 3.957 351,746 +30,778 0.03% 1,392,002
2013-11-13 2013-11-11 4.094 320,968 +109,921 0.03% 1,314,001
2013-11-07 2013-11-05 3.594 211,047 -13,191 0.02% 758,399
2013-11-06 2013-11-04 3.548 224,238 +13,191 0.02% 795,601
2013-10-29 2013-10-25 3.594 211,047 -4,397 0.02% 758,399
2013-10-28 2013-10-24 3.548 215,444 -303,381 0.02% 764,400
2013-10-25 2013-10-23 3.594 518,825 +4,397 0.04% 1,864,401
2013-10-24 2013-10-22 3.684 514,428 -219,841 0.04% 1,895,401
2013-10-22 2013-10-18 3.684 734,269 +32,976 0.06% 2,705,401
2013-10-21 2013-10-17 3.639 701,293 +373,730 0.06% 2,552,001
2013-10-16 2013-10-11 3.594 327,563 -10,992 0.03% 1,177,100
2013-10-15 2013-10-10 3.594 338,555 +114,317 0.03% 1,216,600
2013-10-11 2013-10-09 3.730 224,238 +186,865 0.02% 836,401
2013-10-09 2013-10-07 3.503 37,373 -6,595 0.00% 130,900
2013-10-03 2013-09-30 3.457 43,968 -6,595 0.00% 151,999
2013-10-02 2013-09-27 3.503 50,563 +13,190 0.00% 177,099
2013-09-06 2013-09-04 3.639 37,373 -4,397 0.00% 136,000
2013-09-05 2013-09-03 3.594 41,770 +4,397 0.00% 150,101
2013-09-02 2013-08-29 3.639 37,373 -6,595 0.00% 136,000
2013-08-30 2013-08-28 3.639 43,968 +6,595 0.00% 159,999
2013-08-21 2013-08-19 3.912 37,373 -6,595 0.00% 146,200
2013-08-20 2013-08-16 3.912 43,968 +6,595 0.00% 171,999
2013-08-13 2013-08-09 3.957 37,373 -10,992 0.00% 147,900
2013-08-09 2013-08-07 3.957 48,365 +10,992 0.00% 191,400
2013-08-05 2013-08-01 3.866 37,373 -10,992 0.00% 144,500
2013-07-30 2013-07-26 3.912 48,365 +10,992 0.00% 189,200
2013-06-24 2013-06-20 4.094 37,373 -4,397 0.00% 153,000
2013-06-14 2013-06-11 4.276 41,770 +2,199 0.00% 178,601
2013-06-13 2013-06-10 4.367 39,571 +2,198 0.00% 172,798
2013-06-04 2013-05-31 4.185 37,373 -4,397 0.00% 156,400
2013-06-03 2013-05-30 4.230 41,770 +4,397 0.00% 176,701
2013-05-28 2013-05-24 4.367 37,373 -6,595 0.00% 163,200
2013-05-27 2013-05-23 4.321 43,968 +6,595 0.00% 189,999
2013-05-03 2013-04-30 4.003 37,373 -2,198 0.00% 149,600
2013-05-02 2013-04-29 3.866 39,571 -2,199 0.00% 152,999
2013-04-25 2013-04-23 3.957 41,770 +4,397 0.00% 165,301
2013-04-18 2013-04-16 4.003 37,373 -6,595 0.00% 149,600
2013-04-17 2013-04-15 4.003 43,968 +6,595 0.00% 175,999
2013-04-10 2013-04-08 3.866 37,373 -10,992 0.00% 144,500
2013-04-09 2013-04-05 3.775 48,365 +10,992 0.00% 182,600
2013-04-02 2013-03-27 4.276 37,373 -8,794 0.00% 159,800
2013-03-28 2013-03-26 4.230 46,167 +6,596 0.00% 195,302
2013-03-27 2013-03-25 4.367 39,571 -6,596 0.00% 172,798
2013-03-26 2013-03-22 4.503 46,167 +6,596 0.00% 207,902
2013-03-22 2013-03-20 4.503 39,571 -4,397 0.00% 178,198
2013-03-21 2013-03-19 4.230 43,968 -6,595 0.00% 185,999
2013-03-20 2013-03-18 4.185 50,563 +10,992 0.00% 211,598
2013-03-19 2013-03-15 4.367 39,571 -4,397 0.00% 172,798
2013-03-14 2013-03-12 4.321 43,968 -4,397 0.00% 189,999
2013-03-13 2013-03-11 4.640 48,365 +8,794 0.00% 224,400
2013-03-11 2013-03-07 4.822 39,571 -4,397 0.00% 190,798
2013-03-08 2013-03-06 4.822 43,968 -10,992 0.00% 211,999
2013-03-07 2013-03-05 4.913 54,960 -13,191 0.00% 269,999
2013-03-06 2013-03-04 4.913 68,151 +28,580 0.01% 334,802
2013-03-05 2013-03-01 5.004 39,571 -26,381 0.00% 197,998
2013-03-04 2013-02-28 4.913 65,952 -37,373 0.01% 323,999
2013-02-26 2013-02-22 4.640 103,325 +21,984 0.01% 479,399
2013-02-25 2013-02-21 4.822 81,341 +39,571 0.01% 392,199
2013-02-22 2013-02-20 5.004 41,770 -13,190 0.00% 209,001
2013-02-21 2013-02-19 4.822 54,960 +2,198 0.00% 264,999
2013-02-20 2013-02-18 5.095 52,762 +4,397 0.00% 268,801
2013-02-19 2013-02-15 5.095 48,365 +6,595 0.00% 246,400
2013-02-15 2013-02-08 4.822 41,770 -213,245 0.00% 201,401
2013-02-14 2013-02-07 5.004 255,015 +96,730 0.02% 1,275,998
2013-02-08 2013-02-06 4.321 158,285 +109,920 0.01% 683,998
2013-02-04 2013-01-31 4.367 48,365 +6,595 0.00% 211,200
2013-02-01 2013-01-30 4.139 41,770 -10,992 0.00% 172,901
2013-01-31 2013-01-29 4.003 52,762 +4,397 0.00% 211,201
2013-01-29 2013-01-25 3.957 48,365 -37,373 0.00% 191,400
2013-01-28 2013-01-24 4.185 85,738 -2,198 0.01% 358,800
2013-01-25 2013-01-23 4.321 87,936 -4,397 0.01% 379,998
2013-01-23 2013-01-21 4.503 92,333 -10,992 0.01% 415,799
2013-01-21 2013-01-17 4.412 103,325 +10,992 0.01% 455,899
2013-01-17 2013-01-15 4.731 92,333 -10,992 0.01% 436,799
2013-01-16 2013-01-14 4.731 103,325 -116,516 0.01% 488,799
2013-01-15 2013-01-11 4.549 219,841 +118,714 0.02% 1,000,000
2013-01-11 2013-01-09 4.640 101,127 -41,770 0.01% 469,201
2013-01-10 2013-01-08 4.321 142,897 +17,588 0.01% 617,502
2013-01-09 2013-01-07 4.412 125,309 +50,563 0.01% 552,899
2013-01-08 2013-01-04 4.367 74,746 -26,381 0.01% 326,400
2013-01-07 2013-01-03 4.367 101,127 +35,175 0.01% 441,601
2013-01-04 2013-01-02 4.094 65,952 -2,199 0.01% 269,999
2013-01-03 2012-12-31 4.003 68,151 +30,778 0.01% 272,801
2013-01-02 2012-12-27 4.003 37,373 -48,365 0.00% 149,600
2012-12-28 2012-12-24 3.639 85,738 +50,563 0.01% 312,000
2012-12-21 2012-12-19 3.684 35,175 -15,388 0.00% 129,602
2012-12-20 2012-12-18 3.639 50,563 +15,388 0.00% 183,998
2012-12-19 2012-12-17 3.775 35,175 -6,595 0.00% 132,802
2012-12-18 2012-12-14 3.730 41,770 +6,595 0.00% 155,801
2012-12-11 2012-12-07 3.366 35,175 -6,595 0.00% 118,402
2012-12-06 2012-12-04 3.321 41,770 -10,992 0.00% 138,701
2012-12-05 2012-12-03 3.321 52,762 +10,992 0.00% 175,201
2012-12-03 2012-11-29 3.594 41,770 -2,198 0.00% 150,101
2012-11-30 2012-11-28 3.594 43,968 +2,198 0.00% 157,999
2012-11-29 2012-11-27 3.412 41,770 -2,198 0.00% 142,501
2012-11-28 2012-11-26 3.366 43,968 +8,793 0.00% 147,999
2012-11-22 2012-11-20 3.321 35,175 -6,595 0.00% 116,801
2012-11-21 2012-11-19 3.275 41,770 -10,992 0.00% 136,801
2012-11-20 2012-11-16 3.275 52,762 -4,397 0.00% 172,801
2012-11-19 2012-11-15 3.275 57,159 +21,984 0.00% 187,201
2012-11-16 2012-11-14 3.366 35,175 -6,595 0.00% 118,402
2012-11-15 2012-11-13 3.230 41,770 +6,595 0.00% 134,901
2012-11-12 2012-11-08 3.275 35,175 -6,595 0.00% 115,201
2012-11-09 2012-11-07 3.321 41,770 +2,199 0.00% 138,701
2012-11-07 2012-11-05 3.230 39,571 +4,396 0.00% 127,799
2012-11-02 2012-10-31 2.866 35,175 -6,595 0.00% 100,801
2012-11-01 2012-10-30 2.866 41,770 -4,397 0.00% 119,701
2012-10-31 2012-10-29 2.911 46,167 +10,992 0.00% 134,401
2012-10-30 2012-10-26 2.957 35,175 -8,793 0.00% 104,001
2012-10-29 2012-10-25 2.866 43,968 +8,793 0.00% 125,999
2012-10-22 2012-10-18 2.820 35,175 -21,984 0.00% 99,201
2012-10-19 2012-10-17 2.684 57,159 +13,191 0.00% 153,401
2012-10-18 2012-10-16 2.729 43,968 -2,199 0.00% 119,999
2012-10-16 2012-10-12 2.729 46,167 +10,992 0.00% 126,001
2012-10-15 2012-10-11 2.729 35,175 -10,992 0.00% 96,001
2012-10-12 2012-10-10 2.684 46,167 +10,992 0.00% 123,901
2012-10-11 2012-10-09 2.729 35,175 -10,992 0.00% 96,001
2012-10-10 2012-10-08 2.684 46,167 +10,992 0.00% 123,901
2012-10-09 2012-10-05 2.775 35,175 -10,992 0.00% 97,601
2012-10-08 2012-10-04 2.775 46,167 +10,992 0.00% 128,101
2012-09-20 2012-09-18 2.547 35,175 -13,190 0.00% 89,601
2012-09-19 2012-09-17 2.547 48,365 +13,190 0.00% 123,200
2012-08-29 2012-08-27 2.547 35,175 -4,396 0.00% 89,601
2012-08-28 2012-08-24 2.547 39,571 +4,396 0.00% 100,799
2012-08-08 2012-08-06 2.638 35,175 -4,396 0.00% 92,801
2012-08-07 2012-08-03 2.547 39,571 +4,396 0.00% 100,799
2012-08-06 2012-08-02 2.638 35,175 -10,992 0.00% 92,801
2012-08-03 2012-08-01 2.547 46,167 +10,992 0.00% 117,601
2012-07-30 2012-07-26 2.547 35,175 -6,595 0.00% 89,601
2012-07-27 2012-07-25 2.593 41,770 +6,595 0.00% 108,301
2012-07-26 2012-07-24 2.638 35,175 -6,595 0.00% 92,801
2012-07-24 2012-07-20 2.638 41,770 +6,595 0.00% 110,201
2012-07-19 2012-07-17 2.638 35,175 -8,793 0.00% 92,801
2012-07-18 2012-07-16 2.638 43,968 +8,793 0.00% 116,000
2012-07-17 2012-07-13 2.684 35,175 -6,595 0.00% 94,401
2012-07-16 2012-07-12 2.638 41,770 -4,397 0.00% 110,201
2012-07-12 2012-07-10 2.729 46,167 +10,992 0.00% 126,001
2012-07-09 2012-07-05 2.820 35,175 -8,793 0.00% 99,201
2012-07-06 2012-07-04 2.820 43,968 +8,793 0.00% 123,999
2012-06-26 2012-06-22 2.866 35,175 -6,595 0.00% 100,801
2012-06-25 2012-06-21 2.820 41,770 +6,595 0.00% 117,801
2012-06-22 2012-06-20 2.911 35,175 -6,595 0.00% 102,401
2012-06-21 2012-06-19 2.775 41,770 -4,397 0.00% 115,901
2012-06-20 2012-06-18 2.911 46,167 +10,992 0.00% 134,401
2012-06-19 2012-06-15 2.957 35,175 -8,793 0.00% 104,001
2012-06-15 2012-06-13 2.866 43,968 -6,595 0.00% 125,999
2012-06-11 2012-06-07 3.002 50,563 +13,190 0.00% 151,799
2012-06-08 2012-06-06 3.002 37,373 -13,190 0.00% 112,200
2012-06-07 2012-06-05 3.002 50,563 +15,388 0.00% 151,799
2012-05-31 2012-05-29 2.911 35,175 -2,198 0.00% 102,401
2012-05-30 2012-05-28 2.820 37,373 -8,794 0.00% 105,400
2012-05-29 2012-05-25 2.775 46,167 +10,992 0.01% 128,101
2012-05-21 2012-05-17 2.775 35,175 -4,396 0.00% 97,601
2012-05-18 2012-05-16 2.775 39,571 +4,396 0.00% 109,799
2012-05-14 2012-05-10 2.866 35,175 -8,793 0.00% 100,801
2012-05-10 2012-05-08 3.002 43,968 -6,595 0.01% 131,999
2012-05-09 2012-05-07 2.957 50,563 +15,388 0.01% 149,499
2012-04-26 2012-04-24 3.002 35,175 -13,190 0.00% 105,601
2012-04-25 2012-04-23 3.048 48,365 +13,190 0.01% 147,400
2012-04-24 2012-04-20 3.139 35,175 -32,976 0.00% 110,401
2012-04-23 2012-04-19 3.048 68,151 +32,976 0.01% 207,701
2012-04-16 2012-04-12 3.002 35,175 -6,595 0.00% 105,601
2012-04-13 2012-04-11 2.957 41,770 +6,595 0.00% 123,501
2012-04-10 2012-04-03 3.048 35,175 -4,396 0.00% 107,201
2012-04-05 2012-04-02 2.957 39,571 +4,396 0.00% 116,999
2012-03-27 2012-03-23 3.048 35,175 -8,793 0.00% 107,201
2012-03-26 2012-03-22 3.093 43,968 +8,793 0.01% 135,999
2012-03-15 2012-03-13 3.275 35,175 -6,595 0.00% 115,201
2012-03-14 2012-03-12 3.275 41,770 +6,595 0.00% 136,801
2012-03-08 2012-03-06 3.366 35,175 -8,793 0.00% 118,402
2012-03-07 2012-03-05 3.503 43,968 +8,793 0.01% 153,999
2012-02-29 2012-02-27 3.503 35,175 -6,595 0.00% 123,202
2012-02-28 2012-02-24 3.594 41,770 +6,595 0.00% 150,101
2012-02-23 2012-02-21 3.548 35,175 -6,595 0.00% 124,802
2012-02-22 2012-02-20 3.594 41,770 +6,595 0.00% 150,101
2012-02-10 2012-02-08 3.503 35,175 -6,595 0.00% 123,202
2012-02-09 2012-02-07 3.366 41,770 +6,595 0.00% 140,601
2012-01-31 2012-01-27 3.457 35,175 -6,595 0.00% 121,602
2012-01-30 2012-01-26 3.457 41,770 -4,397 0.00% 144,401
2012-01-27 2012-01-20 3.457 46,167 +10,992 0.01% 159,601
2012-01-17 2012-01-13 3.457 35,175 -13,190 0.00% 121,602
2012-01-16 2012-01-12 3.457 48,365 +13,190 0.01% 167,200
2012-01-13 2012-01-11 3.548 35,175 -4,396 0.00% 124,802
2012-01-11 2012-01-09 3.275 39,571 -2,199 0.00% 129,599
2012-01-10 2012-01-06 3.275 41,770 +2,199 0.00% 136,801
2012-01-04 2011-12-30 3.321 39,571 -2,199 0.00% 131,399
2012-01-03 2011-12-29 3.366 41,770 +2,199 0.00% 140,601
2011-12-29 2011-12-23 3.457 39,571 -6,596 0.00% 136,799
2011-12-23 2011-12-21 3.503 46,167 +6,596 0.01% 161,701
2011-12-20 2011-12-16 3.639 39,571 -6,596 0.00% 143,999
2011-12-19 2011-12-15 3.412 46,167 +4,397 0.01% 157,501
2011-12-16 2011-12-14 3.594 41,770 +2,199 0.00% 150,101
2011-12-15 2011-12-13 3.639 39,571 +2,198 0.00% 143,999
2011-12-14 2011-12-12 3.457 37,373 -2,198 0.00% 129,200
2011-12-13 2011-12-09 3.002 39,571 -4,397 0.00% 118,799
2011-12-12 2011-12-08 3.048 43,968 +8,793 0.01% 133,999
2011-11-30 2011-11-28 3.048 35,175 -4,396 0.00% 107,201
2011-11-28 2011-11-24 3.048 39,571 +4,396 0.00% 120,599
2011-11-09 2011-11-07 3.048 35,175 -4,396 0.00% 107,201
2011-11-07 2011-11-03 2.911 39,571 +4,396 0.00% 115,199
2011-10-31 2011-10-27 3.093 35,175 -2,198 0.00% 108,801
2011-10-28 2011-10-26 3.048 37,373 +2,198 0.00% 113,900
2011-10-21 2011-10-19 2.957 35,175 -10,992 0.00% 104,001
2011-10-20 2011-10-18 2.820 46,167 +6,596 0.01% 130,201
2011-10-19 2011-10-17 3.048 39,571 +4,396 0.00% 120,599
2011-10-13 2011-10-11 2.638 35,175 -4,396 0.00% 92,801
2011-10-12 2011-10-10 2.638 39,571 +4,396 0.00% 104,399
2011-10-04 2011-09-30 2.593 35,175 -4,396 0.00% 91,201
2011-09-23 2011-09-21 3.275 39,571 -4,397 0.00% 129,599
2011-09-21 2011-09-19 3.366 43,968 +4,397 0.01% 147,999
2011-09-06 2011-09-02 3.594 39,571 +4,396 0.00% 142,199
2011-08-31 2011-08-29 3.639 35,175 -4,396 0.00% 128,002
2011-07-26 2011-07-22 4.276 39,571 -2,199 0.00% 169,198
2011-07-25 2011-07-21 4.230 41,770 +2,199 0.00% 176,701
2011-07-18 2011-07-14 4.276 39,571 -4,397 0.00% 169,198
2011-07-12 2011-07-08 4.549 43,968 +8,793 0.01% 199,999
2011-07-11 2011-07-07 4.731 35,175 -8,793 0.00% 166,402
2011-07-08 2011-07-06 4.549 43,968 +8,793 0.01% 199,999
2011-07-07 2011-07-05 4.640 35,175 -4,396 0.00% 163,202
2011-06-30 2011-06-28 4.503 39,571 -4,397 0.00% 178,198
2011-06-16 2011-06-14 4.913 43,968 -2,199 0.01% 215,999
2011-06-10 2011-06-08 5.277 46,167 +4,397 0.01% 243,602
2011-06-08 2011-06-03 5.277 41,770 +6,595 0.00% 220,401
2011-06-02 2011-05-31 5.458 35,175 -4,396 0.00% 192,002
2011-06-01 2011-05-30 5.186 39,571 +4,396 0.00% 205,198
2011-05-31 2011-05-27 5.277 35,175 -4,396 0.00% 185,602
2011-05-30 2011-05-26 5.277 39,571 +4,396 0.00% 208,798
2011-05-26 2011-05-24 5.277 35,175 -4,396 0.00% 185,602
2011-05-24 2011-05-20 5.368 39,571 +4,396 0.00% 212,398
2011-05-23 2011-05-19 5.458 35,175 -4,396 0.00% 192,002
2011-05-20 2011-05-18 5.458 39,571 +4,396 0.00% 215,998
2011-05-13 2011-05-11 5.913 35,175 -237,428 0.00% 208,003
2011-05-12 2011-05-09 5.368 272,603 -72,547 0.03% 1,463,201
2011-05-09 2011-05-05 5.368 345,150 -2,199 0.04% 1,852,599
2011-05-06 2011-05-04 5.458 347,349 +2,199 0.04% 1,896,002
2011-05-03 2011-04-28 5.549 345,150 -274,801 0.04% 1,915,398
2011-04-29 2011-04-27 5.822 619,951 -15,389 0.07% 3,609,597
2011-04-28 2011-04-26 5.913 635,340 +50,563 0.07% 3,756,998
2011-04-27 2011-04-21 6.004 584,777 -4,397 0.07% 3,511,201
2011-04-21 2011-04-19 6.004 589,174 -8,793 0.07% 3,537,602
2011-04-20 2011-04-18 5.913 597,967 +452,872 0.07% 3,535,998
2011-04-19 2011-04-15 6.004 145,095 -52,762 0.02% 871,200
2011-04-15 2011-04-13 6.004 197,857 -4,397 0.02% 1,188,001
2011-04-14 2011-04-12 6.004 202,254 -4,396 0.02% 1,214,402
2011-04-13 2011-04-11 6.095 206,650 +61,555 0.02% 1,259,597
2011-04-11 2011-04-07 6.186 145,095 -439,682 0.02% 897,600
2011-04-08 2011-04-06 6.004 584,777 -52,762 0.07% 3,511,201
2011-04-06 2011-04-01 5.913 637,539 +52,762 0.07% 3,770,002
2011-04-01 2011-03-30 6.004 584,777 +237,428 0.07% 3,511,201
2011-03-31 2011-03-29 6.004 347,349 +312,174 0.04% 2,085,602
2011-03-29 2011-03-25 6.095 35,175 -114,317 0.00% 214,403
2011-03-28 2011-03-24 5.913 149,492 +109,921 0.02% 884,001
2011-03-23 2011-03-21 6.095 39,571 +4,396 0.00% 241,198
2011-03-21 2011-03-17 6.095 35,175 -241,825 0.00% 214,403
2011-03-18 2011-03-16 6.095 277,000 -8,793 0.03% 1,688,403
2011-03-17 2011-03-15 6.095 285,793 +28,579 0.03% 1,741,999
2011-03-16 2011-03-14 6.277 257,214 +2,199 0.03% 1,614,601
2011-03-14 2011-03-10 6.368 255,015 +164,880 0.03% 1,623,997
2011-03-11 2011-03-09 6.277 90,135 +50,564 0.01% 565,801
2011-03-09 2011-03-07 6.368 39,571 +4,396 0.00% 251,998
2011-03-07 2011-03-03 6.186 35,175 -6,595 0.00% 217,603
2011-03-04 2011-03-02 6.004 41,770 -2,198 0.00% 250,801
2011-03-03 2011-03-01 6.095 43,968 +8,793 0.01% 267,999
2011-03-01 2011-02-25 6.004 35,175 -10,992 0.00% 211,203
2011-02-28 2011-02-24 5.822 46,167 +2,199 0.01% 268,802
2011-02-25 2011-02-23 6.004 43,968 +6,595 0.01% 263,999
2011-02-24 2011-02-22 6.095 37,373 -4,397 0.00% 227,800
2011-02-23 2011-02-21 6.186 41,770 -4,397 0.00% 258,401
2011-02-22 2011-02-18 6.277 46,167 -2,198 0.01% 289,803
2011-02-21 2011-02-17 6.277 48,365 +13,190 0.01% 303,600
2011-02-18 2011-02-16 6.277 35,175 -13,190 0.00% 220,803
2011-02-17 2011-02-15 6.277 48,365 +13,190 0.01% 303,600
2011-02-15 2011-02-11 6.277 35,175 -10,992 0.00% 220,803
2011-02-11 2011-02-09 6.368 46,167 +10,992 0.01% 294,003
2011-02-01 2011-01-28 6.641 35,175 -6,595 0.00% 233,603
2011-01-31 2011-01-27 6.641 41,770 +6,595 0.00% 277,401
2011-01-24 2011-01-20 6.823 35,175 -8,793 0.00% 240,003
2011-01-20 2011-01-18 6.914 43,968 +8,793 0.01% 303,999
2011-01-19 2011-01-17 7.005 35,175 -6,595 0.00% 246,403
2011-01-17 2011-01-13 6.550 41,770 +6,595 0.00% 273,601
2011-01-14 2011-01-12 6.550 35,175 -13,190 0.00% 230,403
2011-01-13 2011-01-11 6.186 48,365 -4,397 0.01% 299,200
2011-01-12 2011-01-10 6.186 52,762 +6,595 0.01% 326,401
2011-01-10 2011-01-06 6.459 46,167 +2,199 0.01% 298,203
2011-01-07 2011-01-05 6.459 43,968 +8,793 0.01% 283,999
2011-01-06 2011-01-04 6.459 35,175 -2,198 0.00% 227,203
2011-01-05 2011-01-03 6.186 37,373 +2,198 0.00% 231,200
2011-01-03 2010-12-29 6.095 35,175 -4,396 0.00% 214,403
2010-12-30 2010-12-28 6.004 39,571 -2,199 0.00% 237,598
2010-12-29 2010-12-24 6.004 41,770 +6,595 0.00% 250,801
2010-12-21 2010-12-17 6.004 35,175 -17,587 0.00% 211,203
2010-12-20 2010-12-16 6.004 52,762 +17,587 0.01% 316,801
2010-12-17 2010-12-15 6.186 35,175 -4,396 0.00% 217,603
2010-12-16 2010-12-14 6.095 39,571 +4,396 0.00% 241,198
2010-12-13 2010-12-09 6.186 35,175 -13,190 0.00% 217,603
2010-12-10 2010-12-08 6.186 48,365 +13,190 0.01% 299,200
2010-12-09 2010-12-07 6.277 35,175 -4,396 0.00% 220,803
2010-12-08 2010-12-06 6.277 39,571 +2,198 0.00% 248,398
2010-12-07 2010-12-03 6.550 37,373 +2,198 0.00% 244,800
2010-12-06 2010-12-02 6.732 35,175 -8,793 0.00% 236,803
2010-12-02 2010-11-30 6.550 43,968 +4,397 0.01% 287,999
2010-11-30 2010-11-26 6.641 39,571 +4,396 0.00% 262,798
2010-11-26 2010-11-24 6.095 35,175 -6,595 0.00% 214,403
2010-11-25 2010-11-23 6.186 41,770 +6,595 0.00% 258,401
2010-11-24 2010-11-22 6.277 35,175 -2,198 0.00% 220,803
2010-11-23 2010-11-19 6.186 37,373 -6,595 0.00% 231,200
2010-11-22 2010-11-18 6.368 43,968 -2,199 0.01% 279,999
2010-11-18 2010-11-16 6.368 46,167 +2,199 0.01% 294,003
2010-11-17 2010-11-15 6.732 43,968 +8,793 0.01% 295,999
2010-11-11 2010-11-09 7.096 35,175 -6,595 0.00% 249,603
2010-11-10 2010-11-08 7.005 41,770 -103,325 0.00% 292,602
2010-11-09 2010-11-05 7.096 145,095 +109,920 0.02% 1,029,600
2010-11-05 2010-11-03 6.823 35,175 -8,793 0.00% 240,003
2010-11-04 2010-11-02 6.823 43,968 +4,397 0.01% 299,999
2010-11-02 2010-10-29 7.005 39,571 +2,198 0.01% 277,197
2010-11-01 2010-10-28 7.096 37,373 -10,992 0.00% 265,200
2010-10-29 2010-10-27 7.096 48,365 +6,595 0.01% 343,200
2010-10-28 2010-10-26 7.187 41,770 +6,595 0.01% 300,202
2010-10-27 2010-10-25 7.096 35,175 -6,595 0.00% 249,603
2010-10-26 2010-10-22 7.187 41,770 -219,841 0.01% 300,202
2010-10-25 2010-10-21 7.369 261,611 -107,722 0.03% 1,927,802
2010-10-22 2010-10-20 7.369 369,333 +224,238 0.05% 2,721,602
2010-10-21 2010-10-19 7.460 145,095 -439,682 0.02% 1,082,400
2010-10-20 2010-10-18 7.551 584,777 -160,484 0.07% 4,415,601
2010-10-19 2010-10-15 7.460 745,261 +2,199 0.10% 5,559,602
2010-10-15 2010-10-13 7.369 743,062 -4,397 0.09% 5,475,597
2010-10-14 2010-10-12 7.278 747,459 -68,151 0.10% 5,439,999
2010-10-13 2010-10-11 7.460 815,610 +10,992 0.10% 6,084,401
2010-10-12 2010-10-08 7.551 804,618 -59,357 0.10% 6,075,601
2010-10-11 2010-10-07 7.460 863,975 +4,397 0.11% 6,445,201
2010-10-08 2010-10-06 7.551 859,578 +237,428 0.11% 6,490,599
2010-10-07 2010-10-05 7.278 622,150 +8,794 0.08% 4,528,001
2010-10-06 2010-10-04 7.369 613,356 +28,579 0.08% 4,519,798
2010-10-05 2010-09-30 7.005 584,777 +90,135 0.07% 4,096,401
2010-10-04 2010-09-29 7.005 494,642 +272,603 0.06% 3,464,999
2010-09-30 2010-09-28 6.914 222,039 +175,872 0.03% 1,535,198
2010-09-29 2010-09-27 7.096 46,167 -156,087 0.01% 327,603
2010-09-28 2010-09-24 7.005 202,254 +2,199 0.03% 1,416,802
2010-09-27 2010-09-22 6.914 200,055 +54,960 0.03% 1,383,198
2010-09-24 2010-09-21 6.823 145,095 +109,920 0.02% 990,000
2010-09-22 2010-09-20 6.914 35,175 -8,793 0.00% 243,203
2010-09-21 2010-09-17 6.823 43,968 +8,793 0.01% 299,999
2010-09-20 2010-09-16 7.005 35,175 -4,396 0.00% 246,403
2010-09-17 2010-09-15 7.005 39,571 +4,396 0.01% 277,197
2010-09-14 2010-09-10 7.278 35,175 -2,198 0.00% 256,003
2010-09-13 2010-09-09 7.369 37,373 -2,198 0.00% 275,400
2010-09-10 2010-09-08 7.551 39,571 +4,396 0.01% 298,797
2010-08-25 2010-08-23 8.006 35,175 -32,976 0.00% 281,604
2010-08-24 2010-08-20 8.006 68,151 +32,976 0.01% 545,602
2010-08-19 2010-08-17 8.006 35,175 -4,396 0.00% 281,604
2010-08-18 2010-08-16 7.915 39,571 +4,396 0.01% 313,197
2010-08-17 2010-08-13 8.006 35,175 -2,198 0.00% 281,604
2010-08-16 2010-08-12 7.915 37,373 -4,397 0.00% 295,800
2010-08-12 2010-08-10 7.915 41,770 +4,397 0.01% 330,602
2010-08-11 2010-08-09 8.006 37,373 +2,198 0.00% 299,200
2010-08-10 2010-08-06 7.551 35,175 -2,198 0.00% 265,603
2010-08-09 2010-08-05 7.369 37,373 +2,198 0.00% 275,400
2010-07-28 2010-07-26 6.914 35,175 -219,840 0.00% 243,203
2010-07-23 2010-07-21 6.914 255,015 +219,840 0.03% 1,763,197
2010-05-07 2010-05-05 8.097 35,175 +4,397 0.00% 284,804
2010-05-06 2010-05-04 8.370 30,778 -21,984 0.00% 257,602
2010-05-05 2010-05-03 8.006 52,762 +21,984 0.01% 422,401
2010-04-30 2010-04-28 8.188 30,778 +4,397 0.00% 252,002
2010-04-29 2010-04-27 8.370 26,381 +8,794 0.00% 220,801
2010-04-28 2010-04-26 8.552 17,587 +4,397 0.00% 150,398
2010-04-26 2010-04-22 8.188 13,190 -15,389 0.00% 107,996
2010-04-22 2010-04-20 7.551 28,579 -57,159 0.00% 215,798
2010-04-21 2010-04-19 7.642 85,738 +4,397 0.01% 655,200
2010-04-20 2010-04-16 7.824 81,341 +2,198 0.01% 636,399
2010-04-15 2010-04-13 7.824 79,143 -32,976 0.01% 619,202
2010-04-14 2010-04-12 7.915 112,119 +26,381 0.01% 887,401
2010-04-13 2010-04-09 7.915 85,738 -65,952 0.01% 678,600
2010-04-12 2010-04-08 7.460 151,690 +28,579 0.02% 1,131,598
2010-04-09 2010-04-07 7.551 123,111 +109,921 0.02% 929,601
2010-04-08 2010-04-01 7.642 13,190 -109,921 0.00% 100,797
2010-04-07 2010-03-31 7.642 123,111 +43,968 0.02% 940,801
2010-04-01 2010-03-30 7.733 79,143 +43,968 0.01% 612,002
2010-03-31 2010-03-29 7.005 35,175 -65,952 0.00% 246,403
2010-03-30 2010-03-26 7.278 101,127 -2,198 0.01% 736,001
2010-03-29 2010-03-25 6.732 103,325 +2,198 0.01% 695,598
2010-03-26 2010-03-24 7.005 101,127 +10,992 0.01% 708,401
2010-03-25 2010-03-23 8.188 90,135 +4,397 0.01% 738,002
2010-03-24 2010-03-22 8.097 85,738 +6,595 0.01% 694,200
2010-03-23 2010-03-19 8.188 79,143 +24,183 0.01% 648,002
2010-03-22 2010-03-18 8.006 54,960 -112,119 0.01% 439,998
2010-03-19 2010-03-17 8.279 167,079 +164,881 0.02% 1,383,199
2010-03-18 2010-03-16 7.460 2,198 -175,873 0.00% 16,397
2010-03-17 2010-03-15 7.096 178,071 +162,682 0.02% 1,263,599
2010-03-16 2010-03-12 6.004 15,389 +4,397 0.00% 92,401
2010-03-15 2010-03-11 6.004 10,992 +10,992 0.00% 66,000
2010-03-12 2010-03-10 6.004 0 -329,761
2010-03-11 2010-03-09 6.186 329,761 -109,921 0.04% 2,039,997
2010-03-09 2010-03-05 6.186 439,682 -109,920 0.06% 2,720,001
2010-03-08 2010-03-04 5.731 549,602 +274,801 0.07% 3,149,998
2010-03-05 2010-03-03 5.549 274,801 +164,881 0.04% 1,524,999
2010-03-03 2010-03-01 5.186 109,920 +109,920 0.01% 569,998
2010-01-27 2010-01-25 4.731 0 -659,523
2010-01-26 2010-01-22 4.731 659,523 +659,523 0.09% 3,120,001
2009-12-03 2009-12-01 6.004 0 -769,443
2009-12-02 2009-11-30 5.822 769,443 +219,841 0.10% 4,479,998
2009-12-01 2009-11-27 5.913 549,602 +538,610 0.07% 3,249,998
2009-11-18 2009-11-16 5.731 10,992 -8,794 0.00% 63,000
2009-11-16 2009-11-12 5.368 19,786 +6,596 0.00% 106,202
2009-11-13 2009-11-11 5.549 13,190 +8,793 0.00% 73,197
2009-10-22 2009-10-20 5.186 4,397 -6,595 0.00% 22,801
2009-10-21 2009-10-19 4.822 10,992 +6,595 0.00% 53,000
2009-10-19 2009-10-15 4.822 4,397 -494,642 0.00% 21,201
2009-09-10 2009-09-08 4.822 499,039 -164,881 0.06% 2,406,200
2009-09-03 2009-09-01 4.412 663,920 -109,920 0.09% 2,929,402
2009-09-02 2009-08-31 4.321 773,840 +109,920 0.10% 3,344,000
2009-08-28 2009-08-26 4.913 663,920 -4,396 0.09% 3,261,602
2009-08-27 2009-08-25 4.913 668,316 +4,396 0.09% 3,283,198
2009-08-24 2009-08-20 4.913 663,920 -109,920 0.09% 3,261,602
2009-08-21 2009-08-19 4.731 773,840 +109,920 0.10% 3,660,799
2009-08-04 2009-07-31 5.549 663,920 -6,595 0.09% 3,684,402
2009-08-03 2009-07-30 5.458 670,515 +6,595 0.09% 3,660,001
2009-07-31 2009-07-29 5.549 663,920 +4,397 0.09% 3,684,402
2009-07-30 2009-07-28 5.822 659,523 +50,564 0.09% 3,840,001
2009-07-24 2009-07-22 6.004 608,959 -8,794 0.08% 3,656,398
2009-07-23 2009-07-21 5.549 617,753 +8,794 0.08% 3,428,200
2009-07-21 2009-07-17 5.640 608,959 -2,199 0.08% 3,434,798
2009-07-20 2009-07-16 5.913 611,158 +2,199 0.08% 3,614,001
2009-07-17 2009-07-15 5.549 608,959 -15,389 0.08% 3,379,398
2009-07-16 2009-07-14 5.277 624,348 -74,746 0.08% 3,294,399
2009-07-14 2009-07-10 5.186 699,094 -127,508 0.09% 3,625,199
2009-07-13 2009-07-09 5.186 826,602 -439,682 0.11% 4,286,400
2009-07-10 2009-07-08 5.277 1,266,284 -54,960 0.16% 6,681,601
2009-07-09 2009-07-07 5.277 1,321,244 -123,111 0.17% 6,971,600
2009-07-08 2009-07-06 5.095 1,444,355 -32,976 0.19% 7,358,400
2009-07-07 2009-07-03 5.004 1,477,331 +10,992 0.19% 7,391,999
2009-07-06 2009-07-02 4.822 1,466,339 -989,284 0.19% 7,070,200
2009-07-03 2009-06-30 5.095 2,455,623 +10,992 0.32% 12,510,399
2009-07-02 2009-06-29 5.368 2,444,631 -109,921 0.32% 13,121,599
2009-06-30 2009-06-26 5.458 2,554,552 -782,633 0.33% 13,944,002
2009-06-29 2009-06-25 5.095 3,337,185 -560,595 0.43% 17,001,598
2009-06-26 2009-06-24 5.186 3,897,780 +331,960 0.51% 20,212,201
2009-06-25 2009-06-23 4.913 3,565,820 +21,984 0.46% 17,517,600
2009-06-24 2009-06-22 5.549 3,543,836 -94,532 0.46% 19,666,400
2009-06-22 2009-06-18 5.095 3,638,368 +228,635 0.47% 18,536,002
2009-06-19 2009-06-17 5.186 3,409,733 -208,849 0.44% 17,681,400
2009-06-18 2009-06-16 5.640 3,618,582 +307,777 0.47% 20,410,401
2009-06-17 2009-06-15 5.913 3,310,805 +655,126 0.43% 19,578,003
2009-06-16 2009-06-12 6.277 2,655,679 +439,682 0.34% 16,670,403
2009-06-15 2009-06-11 6.459 2,215,997 +2,213,799 0.29% 14,313,602
2009-06-10 2009-06-08 7.005 2,198 -13,191 0.00% 15,397
2009-06-09 2009-06-05 6.641 15,389 +10,992 0.00% 102,201
2009-06-08 2009-06-04 6.823 4,397 +4,397 0.00% 30,001
2009-06-05 2009-06-03 6.277 0 -6,595
2009-06-02 2009-05-29 5.368 6,595 -32,976 0.00% 35,399
2009-06-01 2009-05-27 5.277 39,571 -32,977 0.01% 208,798
2009-05-29 2009-05-26 5.640 72,548 -301,182 0.01% 409,203
2009-05-27 2009-05-25 5.277 373,730 -87,936 0.05% 1,972,002
2009-05-26 2009-05-22 4.913 461,666 -54,960 0.06% 2,268,000
2009-05-25 2009-05-21 5.186 516,626 -197,857 0.07% 2,678,999
2009-05-22 2009-05-20 5.458 714,483 -604,563 0.09% 3,900,000
2009-05-21 2009-05-19 4.913 1,319,046 -10,992 0.17% 6,480,002
2009-05-20 2009-05-18 4.503 1,330,038 -10,992 0.17% 5,989,501
2009-05-19 2009-05-15 4.412 1,341,030 +65,953 0.17% 5,917,001
2009-05-18 2009-05-14 4.412 1,275,077 -879,364 0.17% 5,625,998
2009-05-15 2009-05-13 4.321 2,154,441 -17,587 0.28% 9,309,999
2009-05-14 2009-05-12 4.094 2,172,028 -593,571 0.28% 8,891,998
2009-05-13 2009-05-11 4.139 2,765,599 +1,501,514 0.36% 11,447,800
2009-05-12 2009-05-08 3.912 1,264,085 +879,363 0.16% 4,944,998
2009-05-11 2009-05-07 3.275 384,722 -54,960 0.05% 1,260,001
2009-05-08 2009-05-06 3.184 439,682 -10,992 0.06% 1,400,000
2009-05-06 2009-05-04 2.775 450,674 +362,738 0.06% 1,250,500
2009-04-28 2009-04-24 2.866 87,936 +10,992 0.01% 251,999
2009-04-23 2009-04-21 3.048 76,944 +54,960 0.01% 234,499
2009-03-24 2009-03-20 2.684 21,984 -43,968 0.00% 59,000
2009-03-18 2009-03-16 2.729 65,952 -21,984 0.01% 179,999
2009-03-12 2009-03-10 2.638 87,936 +65,952 0.01% 231,999
2009-03-02 2009-02-26 2.957 21,984 -43,968 0.00% 65,000
2009-02-27 2009-02-25 3.184 65,952 +21,984 0.01% 209,999
2009-02-26 2009-02-24 3.230 43,968 +21,984 0.01% 141,999
2009-02-19 2009-02-17 2.820 21,984 -54,960 0.00% 62,000
2009-02-18 2009-02-16 3.002 76,944 +32,976 0.01% 230,999
2009-02-16 2009-02-12 2.684 43,968 -32,976 0.01% 117,999
2009-02-13 2009-02-11 2.638 76,944 +54,960 0.01% 202,999
2009-02-04 2009-02-02 2.265 21,984 +21,984 0.00% 49,800
2009-01-07 2009-01-05 2.365 0 -109,920
2008-12-23 2008-12-19 2.211 109,920 -43,969 0.01% 242,999
2008-12-22 2008-12-18 2.129 153,889 +65,953 0.02% 327,601
2008-12-19 2008-12-17 2.083 87,936 +19,785 0.01% 183,199
2008-12-17 2008-12-15 2.165 68,151 +68,151 0.01% 147,561
2008-10-10 2008-10-08 2.247 0 -10,992
2008-07-03 2008-06-30 9.007 10,992 -4,397 0.00% 99,000
2008-07-02 2008-06-27 8.916 15,389 +4,397 0.00% 137,201
2008-06-11 2008-06-06 7.551 10,992 -2,198 0.00% 83,000
2008-06-04 2008-06-02 8.006 13,190 +2,198 0.00% 105,596
2008-05-16 2008-05-14 8.643 10,992 -2,198 0.00% 95,000
2008-05-02 2008-04-29 8.279 13,190 +2,198 0.00% 109,196
2008-03-17 2008-03-13 7.005 10,992 -2,198 0.00% 77,000
2008-01-17 2008-01-15 11.008 13,190 +2,198 0.00% 145,195
2007-10-31 2007-10-29 14.283 10,992 -2,198 0.00% 156,999
2007-10-26 2007-10-24 11.463 13,190 -10,993 0.00% 151,195
2007-10-05 2007-10-03 10.462 24,183 -15,388 0.00% 253,005
2007-10-04 2007-10-02 11.372 39,571 -6,596 0.01% 449,996
2007-09-21 2007-09-19 10.826 46,167 -10,992 0.01% 499,804
2007-09-20 2007-09-18 10.826 57,159 -4,396 0.01% 618,804
2007-09-17 2007-09-13 11.736 61,555 -10,993 0.01% 722,395
2007-09-13 2007-09-11 11.463 72,548 +21,985 0.01% 831,606
2007-09-11 2007-09-07 12.555 50,563 -13,191 0.01% 634,795
2007-09-07 2007-09-05 11.827 63,754 +4,397 0.01% 754,002
2007-09-06 2007-09-04 10.553 59,357 -2,198 0.01% 626,399
2007-09-03 2007-08-30 9.916 61,555 +10,992 0.01% 610,395
2007-08-31 2007-08-29 10.007 50,563 -10,992 0.01% 505,996
2007-08-30 2007-08-28 10.644 61,555 -24,183 0.01% 655,195
2007-08-28 2007-08-24 12.282 85,738 -68,151 0.02% 1,053,000
2007-08-06 2007-08-02 11.554 153,889 -57,158 0.03% 1,778,004
2007-08-03 2007-08-01 11.827 211,047 -65,953 0.04% 2,495,996
2007-08-02 2007-07-31 12.464 277,000 +98,929 0.06% 3,452,405
2007-08-01 2007-07-30 11.736 178,071 +10,992 0.04% 2,089,798
2007-07-31 2007-07-27 11.827 167,079 +46,166 0.04% 1,975,999
2007-07-30 2007-07-26 12.736 120,913 +65,953 0.03% 1,540,006
2007-07-27 2007-07-25 13.282 54,960 -57,159 0.01% 729,997
2007-07-26 2007-07-24 12.646 112,119 -4,397 0.02% 1,417,802
2007-07-25 2007-07-23 13.009 116,516 -13,190 0.02% 1,515,804
2007-07-24 2007-07-20 11.736 129,706 -2,199 0.03% 1,522,198
2007-07-23 2007-07-19 12.282 131,905 -224,237 0.03% 1,620,005
2007-07-20 2007-07-18 10.644 356,142 +57,158 0.08% 3,790,797
2007-07-19 2007-07-17 10.462 298,984 +26,381 0.06% 3,128,003
2007-07-18 2007-07-16 10.371 272,603 +46,167 0.06% 2,827,202
2007-07-16 2007-07-12 10.280 226,436 +83,539 0.05% 2,327,798
2007-07-13 2007-07-11 10.462 142,897 +19,786 0.03% 1,495,004
2007-07-12 2007-07-10 9.916 123,111 -202,254 0.03% 1,220,801
2007-07-11 2007-07-09 8.097 325,365 +79,143 0.07% 2,634,403
2007-07-10 2007-07-06 7.551 246,222 +63,754 0.05% 1,859,201
2007-07-06 2007-07-04 7.369 182,468 +131,905 0.04% 1,344,600
2007-07-04 2007-06-29 7.460 50,563 -4,397 0.01% 377,197
2007-07-03 2007-06-28 7.551 54,960 -4,397 0.01% 414,998
2007-06-29 2007-06-27 7.642 59,357 +2,198 0.01% 453,600
2007-06-28 2007-06-26 7.733 57,159 -13,190 0.01% 442,003
2007-06-27 2007-06-25 7.733 70,349 -19,786 0.02% 543,999
2007-06-26 2007-06-22 7.915 90,135 0.02% 713,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top