History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -3,254,500
2019-07-18 2019-07-16 5.420 3,254,500 -14,000 0.27% 17,639,390
2019-07-17 2019-07-15 5.440 3,268,500 -662,000 0.28% 17,780,640
2019-07-16 2019-07-12 5.390 3,930,500 +596,000 0.33% 21,185,395
2019-07-15 2019-07-11 5.390 3,334,500 -10,000 0.28% 17,972,955
2019-07-09 2019-07-05 5.380 3,344,500 -210,000 0.28% 17,993,410
2019-06-28 2019-06-26 5.360 3,554,500 -4,000 0.30% 19,052,120
2019-06-27 2019-06-25 5.360 3,558,500 -200,000 0.30% 19,073,560
2019-06-26 2019-06-24 5.370 3,758,500 -250,000 0.32% 20,183,145
2019-06-24 2019-06-20 5.360 4,008,500 -150,000 0.34% 21,485,560
2019-06-20 2019-06-18 5.424 4,158,500 +49,406 0.35% 22,557,562
2019-05-21 2019-05-17 5.424 4,109,094 -1,976 0.35% 22,289,562
2019-05-15 2019-05-10 5.414 4,111,070 -19,762 0.35% 22,258,676
2019-05-10 2019-05-08 5.404 4,130,832 -213,434 0.35% 22,323,869
2019-05-08 2019-05-06 5.414 4,344,266 +15,810 0.37% 23,521,275
2019-04-23 2019-04-17 5.394 4,328,456 -98,812 0.37% 23,348,065
2019-04-18 2019-04-16 5.404 4,427,268 -43,477 0.38% 23,925,870
2019-04-17 2019-04-15 5.394 4,470,745 +61,263 0.38% 24,115,584
2019-04-16 2019-04-12 5.404 4,409,482 -182,802 0.38% 23,829,751
2019-04-15 2019-04-11 5.394 4,592,284 +25,691 0.39% 24,771,176
2019-04-12 2019-04-10 5.404 4,566,593 -55,829 0.39% 24,678,811
2019-04-11 2019-04-09 5.394 4,622,422 +111,164 0.39% 24,933,743
2019-04-10 2019-04-08 5.364 4,511,258 -84,978 0.38% 24,197,149
2019-04-09 2019-04-04 5.343 4,596,236 +29,643 0.39% 24,559,918
2019-04-08 2019-04-03 5.323 4,566,593 +29,644 0.39% 24,309,091
2019-04-04 2019-04-02 5.313 4,536,949 -1,403,624 0.39% 24,105,374
2019-04-03 2019-04-01 5.293 5,940,573 +9,882 0.51% 31,442,763
2019-04-02 2019-03-29 5.222 5,930,691 -88,931 0.51% 30,970,318
2019-03-22 2019-03-20 3.674 6,019,622 +9,881 0.51% 22,113,960
2019-03-21 2019-03-19 3.583 6,009,741 +49,406 0.51% 21,530,281
2019-03-13 2019-03-11 3.370 5,960,335 +34,584 0.51% 20,086,560
2019-03-07 2019-03-05 3.340 5,925,751 -1,976 0.51% 19,790,101
2019-03-05 2019-03-01 2.783 5,927,727 +1,976 0.51% 16,497,250
2019-02-22 2019-02-20 2.813 5,925,751 -59,287 0.51% 16,671,661
2019-02-19 2019-02-15 2.864 5,985,038 -4,940 0.51% 17,141,310
2019-02-15 2019-02-13 2.985 5,989,978 -3,953 0.51% 17,882,899
2019-02-14 2019-02-12 2.925 5,993,931 +4,941 0.51% 17,530,740
2019-02-13 2019-02-11 2.844 5,988,990 -5,929 0.51% 17,031,409
2019-01-22 2019-01-18 2.641 5,994,919 -3,953 0.51% 15,834,870
2019-01-15 2019-01-11 2.560 5,998,872 +9,882 0.51% 15,359,631
2019-01-10 2019-01-08 2.560 5,988,990 +988 0.51% 15,334,329
2018-12-20 2018-12-18 2.449 5,988,002 -9,881 0.51% 14,665,199
2018-12-05 2018-12-03 2.601 5,997,883 +9,881 0.51% 15,599,899
2018-12-04 2018-11-30 2.560 5,988,002 -9,881 0.51% 15,331,799
2018-12-03 2018-11-29 2.550 5,997,883 +9,881 0.51% 15,296,399
2018-11-23 2018-11-21 2.520 5,988,002 +7,905 0.51% 15,089,399
2018-11-06 2018-11-02 2.459 5,980,097 -1,734 0.51% 14,706,359
2018-11-02 2018-10-31 2.277 5,981,831 +988 0.51% 13,620,948
2018-10-26 2018-10-24 2.338 5,980,843 -4,941 0.51% 13,981,863
2018-10-24 2018-10-22 2.318 5,985,784 +4,941 0.51% 13,872,259
2018-10-23 2018-10-19 2.267 5,980,843 +1,976 0.51% 13,558,170
2018-10-16 2018-10-12 2.459 5,978,867 +2,964 0.51% 14,703,334
2018-10-15 2018-10-11 2.409 5,975,903 -460,463 0.51% 14,393,658
2018-10-12 2018-10-10 2.641 6,436,366 -95,848 0.55% 17,000,900
2018-10-11 2018-10-09 2.641 6,532,214 -1,976 0.56% 17,254,071
2018-10-02 2018-09-27 2.905 6,534,190 +988 0.56% 18,978,607
2018-09-24 2018-09-20 2.793 6,533,202 -19,762 0.56% 18,248,444
2018-09-21 2018-09-19 2.834 6,552,964 -55,335 0.56% 18,568,913
2018-09-19 2018-09-17 2.803 6,608,299 -6,917 0.56% 18,525,081
2018-09-18 2018-09-14 2.773 6,615,216 +3,953 0.56% 18,343,629
2018-09-17 2018-09-13 2.813 6,611,263 -988 0.56% 18,600,298
2018-09-12 2018-09-10 2.803 6,612,251 -3,953 0.56% 18,536,160
2018-09-06 2018-09-04 3.016 6,616,204 +1,976 0.56% 19,953,350
2018-09-03 2018-08-30 3.077 6,614,228 +20,751 0.56% 20,349,016
2018-08-30 2018-08-28 3.502 6,593,477 +988 0.56% 23,087,732
2018-07-20 2018-07-18 3.694 6,592,489 +19,762 0.56% 24,351,905
2018-07-10 2018-07-06 3.512 6,572,727 +4,941 0.56% 23,081,591
2018-07-05 2018-07-03 3.960 6,567,786 +30,632 0.56% 26,006,466
2018-07-04 2018-06-29 4.033 6,537,154 +264,549 0.56% 26,367,077
2018-06-29 2018-06-27 4.054 6,272,605 +4,747 0.56% 25,432,155
2018-06-19 2018-06-14 4.486 6,267,858 +18,992 0.56% 28,119,218
2018-06-12 2018-06-08 4.539 6,248,866 +17,092 0.55% 28,363,053
2018-05-23 2018-05-18 4.739 6,231,774 -11,395 0.55% 29,532,397
2018-05-15 2018-05-11 4.823 6,243,169 -949 0.55% 30,112,379
2018-05-14 2018-05-10 4.823 6,244,118 -129,616 0.55% 30,116,956
2018-05-10 2018-05-08 4.823 6,373,734 +18,991 0.57% 30,742,127
2018-04-25 2018-04-23 4.518 6,354,743 +9,496 0.56% 28,709,774
2018-04-16 2018-04-12 4.844 6,345,247 -24,689 0.56% 30,738,372
2018-04-13 2018-04-11 4.908 6,369,936 -123,444 0.57% 31,260,468
2018-03-27 2018-03-23 4.507 6,493,380 -15,193 0.58% 29,267,733
2018-03-23 2018-03-21 4.707 6,508,573 -225,047 0.58% 30,638,521
2018-03-22 2018-03-20 4.781 6,733,620 -10,920 0.60% 32,194,297
2018-02-09 2018-02-07 4.518 6,744,540 -9,496 0.60% 30,470,819
2018-02-08 2018-02-06 4.644 6,754,036 +37,983 0.60% 31,367,251
2018-02-07 2018-02-05 4.844 6,716,053 -657,100 0.60% 32,534,673
2018-02-06 2018-02-02 4.929 7,373,153 -719,772 0.65% 36,339,052
2018-02-05 2018-02-01 5.002 8,092,925 -664,697 0.72% 40,483,087
2018-02-02 2018-01-31 5.108 8,757,622 +56,974 0.78% 44,730,364
2018-02-01 2018-01-30 5.150 8,700,648 -108,725 0.77% 44,805,874
2018-01-17 2018-01-15 4.581 8,809,373 -18,991 0.78% 40,356,059
2017-11-24 2017-11-22 4.581 8,828,364 -1,425 0.78% 40,443,058
2017-11-03 2017-11-01 5.034 8,829,789 -49,377 0.78% 44,448,050
2017-11-02 2017-10-31 4.918 8,879,166 -19,941 0.79% 43,668,025
2017-11-01 2017-10-30 4.950 8,899,107 -180,418 0.79% 44,047,248
2017-10-31 2017-10-27 5.065 9,079,525 -3,798 0.81% 45,992,043
2017-10-30 2017-10-26 5.171 9,083,323 -4,748 0.81% 46,967,857
2017-10-23 2017-10-19 4.886 9,088,071 +18,991 0.81% 44,408,304
2017-10-20 2017-10-18 5.034 9,069,080 +1,425 0.80% 45,652,611
2017-10-18 2017-10-16 4.981 9,067,655 -86,411 0.80% 45,167,975
2017-10-17 2017-10-13 4.950 9,154,066 +86,411 0.81% 45,309,200
2017-10-10 2017-10-06 4.855 9,067,655 -11,395 0.80% 44,022,065
2017-10-04 2017-09-29 4.623 9,079,050 -2,849 0.81% 41,973,910
2017-09-27 2017-09-25 4.381 9,081,899 +2,849 0.81% 39,787,302
2017-09-21 2017-09-19 4.613 9,079,050 +7,597 0.81% 41,878,297
2017-09-20 2017-09-18 4.655 9,071,453 +14,243 0.81% 42,225,385
2017-09-19 2017-09-15 4.592 9,057,210 -950 0.80% 41,586,792
2017-09-18 2017-09-14 4.655 9,058,160 -9,495 0.80% 42,163,509
2017-09-07 2017-09-05 4.739 9,067,655 -9,496 0.80% 42,971,647
2017-09-06 2017-09-04 4.750 9,077,151 +9,496 0.81% 43,112,241
2017-08-28 2017-08-24 4.623 9,067,655 +9,495 0.80% 41,921,229
2017-08-25 2017-08-22 4.676 9,058,160 +9,496 0.80% 42,354,294
2017-08-22 2017-08-18 4.823 9,048,664 +9,496 0.80% 43,643,989
2017-08-16 2017-08-14 4.950 9,039,168 -22,790 0.80% 44,740,498
2017-08-11 2017-08-09 5.097 9,061,958 -5,697 0.80% 46,189,355
2017-08-09 2017-08-07 5.087 9,067,655 +9,495 0.80% 46,122,901
2017-07-26 2017-07-24 5.181 9,058,160 +18,992 0.80% 46,933,137
2017-07-25 2017-07-21 5.297 9,039,168 -9,021 0.80% 47,881,852
2017-07-24 2017-07-20 5.266 9,048,189 -950 0.80% 47,643,775
2017-07-20 2017-07-18 5.413 9,049,139 +8,546 0.80% 48,982,943
2017-07-12 2017-07-10 5.234 9,040,593 +950 0.80% 47,318,155
2017-06-30 2017-06-28 5.318 9,039,643 -37,983 0.80% 48,074,763
2017-06-29 2017-06-27 5.350 9,077,626 +9,496 0.81% 48,563,557
2017-06-27 2017-06-23 5.150 9,068,130 +9,496 0.80% 46,698,302
2017-06-19 2017-06-15 5.467 9,058,634 +245,896 0.80% 49,525,172
2017-06-06 2017-06-02 5.359 8,812,738 -462 0.80% 47,226,739
2017-06-05 2017-06-01 5.316 8,813,200 +2,310 0.80% 46,847,564
2017-05-22 2017-05-18 5.337 8,810,890 -9,237 0.80% 47,026,060
2017-05-12 2017-05-10 5.467 8,820,127 -8,314 0.80% 48,221,211
2017-05-11 2017-05-09 5.532 8,828,441 -180,120 0.81% 48,840,131
2017-05-09 2017-05-05 5.456 9,008,561 +9,237 0.82% 49,153,886
2017-04-28 2017-04-26 5.229 8,999,324 -924 0.82% 47,057,507
2017-04-25 2017-04-21 5.186 9,000,248 -10,160 0.82% 46,672,589
2017-04-24 2017-04-20 5.207 9,010,408 +923 0.82% 46,920,370
2017-04-20 2017-04-18 5.391 9,009,485 +9,237 0.82% 48,573,702
2017-04-19 2017-04-13 5.467 9,000,248 +924 0.82% 49,205,965
2017-04-07 2017-04-05 5.478 8,999,324 -4,618 0.82% 49,298,341
2017-04-05 2017-03-31 5.283 9,003,942 -4,619 0.82% 47,569,043
2017-04-03 2017-03-30 5.337 9,008,561 +5,542 0.82% 48,081,083
2017-03-31 2017-03-29 5.467 9,003,019 -6,466 0.82% 49,221,115
2017-03-28 2017-03-24 5.446 9,009,485 +8,314 0.82% 49,061,390
2017-03-22 2017-03-20 5.824 9,001,171 -30,944 0.82% 52,426,780
2017-03-21 2017-03-17 5.738 9,032,115 -2,771 0.82% 51,824,751
2017-03-20 2017-03-16 5.218 9,034,886 -4,619 0.82% 47,145,649
2017-03-14 2017-03-10 5.012 9,039,505 -102,530 0.82% 45,310,363
2017-03-09 2017-03-07 5.153 9,142,035 -7,389 0.83% 47,110,936
2017-03-08 2017-03-06 5.056 9,149,424 +130,241 0.83% 46,257,540
2017-03-02 2017-02-28 4.883 9,019,183 -23,093 0.82% 44,036,789
2017-03-01 2017-02-27 4.904 9,042,276 +4,619 0.82% 44,345,327
2017-02-28 2017-02-24 4.926 9,037,657 -14,779 0.82% 44,518,359
2017-02-27 2017-02-23 4.958 9,052,436 -12,932 0.83% 44,885,166
2017-02-24 2017-02-22 4.969 9,065,368 -14,779 0.83% 45,047,430
2017-02-23 2017-02-21 4.904 9,080,147 -9,237 0.83% 44,531,055
2017-02-20 2017-02-16 5.045 9,089,384 -12,932 0.83% 45,855,588
2017-02-17 2017-02-15 5.099 9,102,316 +9,237 0.83% 46,413,542
2017-02-16 2017-02-14 5.088 9,093,079 +3,695 0.83% 46,267,999
2017-02-13 2017-02-09 5.034 9,089,384 -1,773,492 0.83% 45,757,186
2017-02-10 2017-02-08 5.056 10,862,876 -6,466 0.99% 54,920,389
2017-02-09 2017-02-07 4.893 10,869,342 +6,466 0.99% 53,187,991
2017-01-26 2017-01-24 4.763 10,862,876 -18,474 0.99% 51,745,120
2017-01-24 2017-01-20 4.655 10,881,350 +85,903 0.99% 50,655,095
2017-01-04 2016-12-30 4.428 10,795,447 -84,980 0.98% 47,800,874
2016-12-22 2016-12-20 4.406 10,880,427 -935,240 0.99% 47,941,570
2016-12-21 2016-12-19 4.525 11,815,667 -1,324,577 1.08% 53,469,537
2016-12-20 2016-12-16 4.709 13,140,244 -1,847 1.20% 61,882,035
2016-12-19 2016-12-15 4.709 13,142,091 -46,185 1.20% 61,890,733
2016-12-15 2016-12-13 4.753 13,188,276 -92,369 1.20% 62,679,345
2016-12-14 2016-12-12 4.742 13,280,645 -69,277 1.21% 62,974,565
2016-12-13 2016-12-09 4.839 13,349,922 -9,237 1.22% 64,603,813
2016-12-12 2016-12-08 4.872 13,359,159 -150,562 1.22% 65,082,396
2016-12-09 2016-12-07 4.872 13,509,721 -173,655 1.23% 65,815,895
2016-12-08 2016-12-06 4.861 13,683,376 -165,341 1.25% 66,513,760
2016-11-24 2016-11-22 4.893 13,848,717 +9,237 1.26% 67,767,252
2016-11-22 2016-11-18 4.850 13,839,480 +9,237 1.26% 67,122,741
2016-11-18 2016-11-16 4.883 13,830,243 -6,466 1.26% 67,527,124
2016-11-16 2016-11-14 4.861 13,836,709 +13,855 1.26% 67,259,099
2016-11-15 2016-11-11 4.883 13,822,854 +27,711 1.26% 67,491,046
2016-11-10 2016-11-08 5.121 13,795,143 +18,474 1.26% 70,641,392
2016-11-08 2016-11-04 5.012 13,776,669 -924 1.26% 69,055,316
2016-10-27 2016-10-25 5.218 13,777,593 -18,474 1.26% 71,893,941
2016-10-26 2016-10-24 5.142 13,796,067 +11,547 1.26% 70,944,838
2016-10-25 2016-10-20 4.883 13,784,520 +6,927 1.26% 67,303,878
2016-10-20 2016-10-18 5.067 13,777,593 -6,927 1.26% 69,805,735
2016-10-19 2016-10-17 5.023 13,784,520 +9,237 1.26% 69,243,901
2016-10-18 2016-10-14 5.067 13,775,283 +16,164 1.26% 69,794,031
2016-10-17 2016-10-13 5.197 13,759,119 +12,932 1.26% 71,499,625
2016-10-07 2016-10-05 5.272 13,746,187 -6,004 1.25% 72,474,146
2016-10-04 2016-09-30 5.294 13,752,191 +7,389 1.25% 72,803,566
2016-10-03 2016-09-29 5.370 13,744,802 +101,607 1.25% 73,806,067
2016-09-30 2016-09-28 5.391 13,643,195 +7,389 1.24% 73,555,869
2016-09-27 2016-09-23 5.608 13,635,806 -7,389 1.24% 76,468,483
2016-09-23 2016-09-21 5.684 13,643,195 -6,466 1.24% 77,543,837
2016-09-22 2016-09-20 5.521 13,649,661 +18,474 1.25% 75,364,000
2016-09-21 2016-09-19 5.619 13,631,187 -9,237 1.24% 76,590,152
2016-09-19 2016-09-14 5.521 13,640,424 +3,233 1.24% 75,313,000
2016-09-15 2016-09-13 5.619 13,637,191 +7,851 1.24% 76,623,887
2016-09-14 2016-09-12 5.770 13,629,340 +10,161 1.24% 78,645,510
2016-09-13 2016-09-09 6.008 13,619,179 +67,891 1.24% 81,830,614
2016-09-12 2016-09-08 6.008 13,551,288 -9,237 1.24% 81,422,692
2016-09-09 2016-09-07 5.944 13,560,525 +18,474 1.24% 80,597,347
2016-09-08 2016-09-06 6.149 13,542,051 +7,390 1.24% 83,273,090
2016-09-06 2016-09-02 5.359 13,534,661 +92,369 1.23% 72,531,136
2016-09-05 2016-09-01 5.175 13,442,292 -9,237 1.23% 69,562,170
2016-08-30 2016-08-26 5.240 13,451,529 -4,618 1.23% 70,483,736
2016-08-25 2016-08-23 5.251 13,456,147 -7,390 1.23% 70,653,611
2016-08-23 2016-08-19 5.424 13,463,537 -923 1.23% 73,024,534
2016-08-22 2016-08-18 5.478 13,464,460 -13,856 1.23% 73,758,378
2016-08-19 2016-08-17 5.424 13,478,316 -27,711 1.23% 73,104,693
2016-08-18 2016-08-16 5.348 13,506,027 +55,422 1.23% 72,231,471
2016-08-17 2016-08-15 5.370 13,450,605 -29,096 1.23% 72,226,305
2016-08-15 2016-08-11 5.359 13,479,701 +9,237 1.23% 72,236,610
2016-08-03 2016-07-29 5.012 13,470,464 -5,543 1.23% 67,520,468
2016-08-01 2016-07-28 5.088 13,476,007 -7,389 1.23% 68,569,500
2016-07-28 2016-07-26 5.099 13,483,396 -8,313 1.23% 68,753,070
2016-07-27 2016-07-25 5.099 13,491,709 -462 1.23% 68,795,459
2016-07-14 2016-07-12 5.186 13,492,171 +3,694 1.23% 69,966,355
2016-07-12 2016-07-08 5.088 13,488,477 +5,543 1.23% 68,632,951
2016-07-07 2016-07-05 5.467 13,482,934 +9,237 1.23% 73,713,611
2016-06-30 2016-06-28 4.655 13,473,697 -1,848 1.23% 62,723,045
2016-06-29 2016-06-27 4.731 13,475,545 -9,237 1.23% 63,752,860
2016-06-28 2016-06-24 4.569 13,484,782 -24,016 1.23% 61,606,747
2016-06-24 2016-06-22 4.579 13,508,798 +4,619 1.23% 61,862,715
2016-06-23 2016-06-21 4.460 13,504,179 -1,848 1.23% 60,233,389
2016-06-20 2016-06-16 4.504 13,506,027 +9,237 1.23% 60,826,502
2016-06-16 2016-06-14 4.670 13,496,790 +3,133 1.23% 63,034,396
2016-06-03 2016-06-01 4.985 13,493,657 +923 1.23% 67,260,073
2016-06-02 2016-05-31 4.985 13,492,734 -923 1.23% 67,255,472
2016-05-31 2016-05-27 5.180 13,493,657 +9,228 1.23% 69,891,989
2016-05-26 2016-05-24 5.201 13,484,429 +29,532 1.23% 70,136,427
2016-05-25 2016-05-23 5.147 13,454,897 +339,608 1.23% 69,253,834
2016-05-24 2016-05-20 5.277 13,115,289 +5,537 1.20% 69,211,245
2016-05-20 2016-05-18 5.158 13,109,752 -20,303 1.20% 67,619,393
2016-05-19 2016-05-17 5.841 13,130,055 -3,691 1.20% 76,687,600
2016-05-18 2016-05-16 5.808 13,133,746 -3,692 1.20% 76,282,205
2016-05-17 2016-05-13 6.231 13,137,438 -321,151 1.20% 81,855,593
2016-05-16 2016-05-12 5.353 13,458,589 +14,766 1.23% 72,037,343
2016-05-13 2016-05-11 5.353 13,443,823 -2,493,531 1.23% 71,958,308
2016-05-12 2016-05-10 5.353 15,937,354 +86,688 1.24% 85,304,978
2016-05-11 2016-05-09 5.445 15,850,666 -45,511 1.23% 86,303,755
2016-05-10 2016-05-06 5.445 15,896,177 +110,527 1.24% 86,551,553
2016-05-09 2016-05-05 5.537 15,785,650 -67,183 1.23% 87,406,531
2016-05-06 2016-05-04 5.537 15,852,833 -4,335 1.23% 87,778,529
2016-05-05 2016-05-03 5.537 15,857,168 +6,502 1.23% 87,802,532
2016-05-04 2016-04-29 5.629 15,850,666 -52,013 1.23% 89,229,306
2016-05-03 2016-04-28 5.629 15,902,679 +110,527 1.24% 89,522,106
2016-04-29 2016-04-27 5.814 15,792,152 +13,004 1.23% 91,814,660
2016-04-28 2016-04-26 5.814 15,779,148 -6,502 1.23% 91,739,055
2016-04-27 2016-04-25 5.906 15,785,650 -54,180 1.23% 93,233,633
2016-04-26 2016-04-22 5.814 15,839,830 -56,347 1.23% 92,091,857
2016-04-25 2016-04-21 5.629 15,896,177 +67,183 1.24% 89,485,504
2016-04-22 2016-04-20 5.722 15,828,994 -60,682 1.23% 90,568,081
2016-04-21 2016-04-19 5.722 15,889,676 -101,858 1.24% 90,915,283
2016-04-20 2016-04-18 5.722 15,991,534 -13,004 1.24% 91,498,080
2016-04-19 2016-04-15 5.814 16,004,538 -58,514 1.24% 93,049,459
2016-04-18 2016-04-14 5.722 16,063,052 -4,335 1.25% 91,907,281
2016-04-14 2016-04-12 5.445 16,067,387 -39,009 1.25% 87,483,758
2016-04-13 2016-04-11 5.445 16,106,396 +13,003 1.25% 87,696,154
2016-04-12 2016-04-08 5.168 16,093,393 +10,836 1.25% 83,169,829
2016-04-11 2016-04-07 5.353 16,082,557 -6,502 1.25% 86,082,180
2016-04-08 2016-04-06 5.353 16,089,059 +6,502 1.25% 86,116,982
2016-04-07 2016-04-05 5.353 16,082,557 +65,016 1.25% 86,082,180
2016-04-06 2016-04-01 5.353 16,017,541 -21,672 1.25% 85,734,181
2016-04-05 2016-03-31 5.353 16,039,213 +17,338 1.25% 85,850,180
2016-04-01 2016-03-30 5.445 16,021,875 -242,727 1.25% 87,235,954
2016-03-31 2016-03-29 5.353 16,264,602 -8,669 1.26% 87,056,579
2016-03-30 2016-03-24 5.353 16,273,271 +75,852 1.27% 87,102,980
2016-03-29 2016-03-23 5.445 16,197,419 -17,337 1.26% 88,191,756
2016-03-24 2016-03-22 5.445 16,214,756 +11,943,462 1.26% 88,286,153
2016-03-23 2016-03-21 5.445 4,271,294 -260,065 0.33% 23,256,355
2016-03-22 2016-03-18 5.537 4,531,359 +437,776 0.35% 25,090,533
2016-03-21 2016-03-17 5.353 4,093,583 -78,020 0.32% 21,910,978
2016-03-18 2016-03-16 5.445 4,171,603 +387,930 0.32% 22,713,557
2016-03-17 2016-03-15 5.629 3,783,673 -160,373 0.29% 21,299,705
2016-03-16 2016-03-14 5.629 3,944,046 +333,749 0.31% 22,202,505
2016-03-11 2016-03-09 5.629 3,610,297 -6,501 0.28% 20,323,707
2016-03-10 2016-03-08 5.629 3,616,798 +2,167 0.28% 20,360,304
2016-03-09 2016-03-07 5.814 3,614,631 +32,508 0.28% 21,015,256
2016-03-08 2016-03-04 5.906 3,582,123 +2,167 0.28% 21,156,832
2016-03-04 2016-03-02 5.722 3,579,956 +6,502 0.28% 20,483,282
2016-03-03 2016-03-01 5.629 3,573,454 -4,335 0.28% 20,116,304
2016-03-02 2016-02-29 5.445 3,577,789 -43,344 0.28% 19,480,356
2016-03-01 2016-02-26 5.722 3,621,133 -101,858 0.28% 20,718,883
2016-02-29 2016-02-25 5.629 3,722,991 +101,858 0.29% 20,958,104
2016-02-26 2016-02-24 5.906 3,621,133 +10,836 0.28% 21,387,234
2016-02-25 2016-02-23 5.906 3,610,297 +10,836 0.28% 21,323,234
2016-02-24 2016-02-22 6.091 3,599,461 -36,842 0.28% 21,923,585
2016-02-23 2016-02-19 5.722 3,636,303 -10,836 0.28% 20,805,680
2016-02-22 2016-02-18 5.722 3,647,139 +56,347 0.28% 20,867,680
2016-02-18 2016-02-16 5.353 3,590,792 +21,672 0.28% 19,219,780
2016-02-17 2016-02-15 5.445 3,569,120 -2,167 0.28% 19,433,155
2016-02-16 2016-02-12 5.260 3,571,287 +4,334 0.28% 18,785,803
2016-02-12 2016-02-05 5.537 3,566,953 -45,511 0.28% 19,750,532
2016-02-11 2016-02-04 5.445 3,612,464 -8,669 0.28% 19,669,155
2016-02-05 2016-02-03 5.445 3,621,133 -82,354 0.28% 19,716,356
2016-02-04 2016-02-02 5.537 3,703,487 +119,197 0.29% 20,506,533
2016-02-02 2016-01-29 5.445 3,584,290 +2,167 0.28% 19,515,753
2016-02-01 2016-01-28 5.353 3,582,123 -28,174 0.28% 19,173,379
2016-01-29 2016-01-27 5.445 3,610,297 -71,518 0.28% 19,657,356
2016-01-28 2016-01-26 5.353 3,681,815 +2,168 0.29% 19,706,982
2016-01-27 2016-01-25 5.445 3,679,647 -6,502 0.29% 20,034,953
2016-01-26 2016-01-22 5.445 3,686,149 +47,679 0.29% 20,070,355
2016-01-25 2016-01-21 5.353 3,638,470 +13,003 0.28% 19,474,977
2016-01-22 2016-01-20 5.445 3,625,467 -6,502 0.28% 19,739,954
2016-01-21 2016-01-19 5.629 3,631,969 -17,337 0.28% 20,445,707
2016-01-20 2016-01-18 5.353 3,649,306 -4,335 0.28% 19,532,977
2016-01-19 2016-01-15 5.260 3,653,641 -43,344 0.28% 19,219,005
2016-01-18 2016-01-14 5.629 3,696,985 +21,672 0.29% 20,811,706
2016-01-15 2016-01-13 5.722 3,675,313 +286,071 0.29% 21,028,882
2016-01-14 2016-01-12 5.906 3,389,242 -205,884 0.26% 20,017,633
2016-01-13 2016-01-11 5.537 3,595,126 -4,949,895 0.28% 19,906,528
2016-01-12 2016-01-08 5.999 8,545,021 +32,508 0.66% 51,257,410
2016-01-11 2016-01-07 6.183 8,512,513 +394,431 0.66% 52,633,561
2016-01-08 2016-01-06 6.645 8,118,082 +182,046 0.63% 53,940,640
2016-01-07 2016-01-05 7.014 7,936,036 -114,862 0.62% 55,660,536
2016-01-06 2016-01-04 7.198 8,050,898 +82,354 0.63% 57,952,088
2016-01-05 2015-12-31 7.014 7,968,544 +1,012,084 0.62% 55,888,536
2015-12-22 2015-12-18 5.722 6,956,460 +192,881 0.54% 39,802,481
2015-12-21 2015-12-17 5.629 6,763,579 +444,277 0.53% 38,074,707
2015-12-18 2015-12-16 5.629 6,319,302 +537,467 0.49% 35,573,706
2015-12-16 2015-12-14 5.260 5,781,835 +4,334 0.45% 30,413,802
2015-12-15 2015-12-11 5.445 5,777,501 -104,026 0.45% 31,457,355
2015-12-14 2015-12-10 5.260 5,881,527 +104,026 0.46% 30,938,205
2015-12-09 2015-12-07 5.445 5,777,501 +4,334 0.45% 31,457,355
2015-12-08 2015-12-04 5.353 5,773,167 -4,334 0.45% 30,900,982
2015-12-07 2015-12-03 5.445 5,777,501 -2,167 0.45% 31,457,355
2015-12-04 2015-12-02 5.353 5,779,668 -21,672 0.45% 30,935,778
2015-12-03 2015-12-01 5.260 5,801,340 -10,836 0.45% 30,516,403
2015-12-01 2015-11-27 5.076 5,812,176 +32,508 0.45% 29,500,652
2015-11-27 2015-11-25 5.260 5,779,668 +19,505 0.45% 30,402,403
2015-11-26 2015-11-24 5.722 5,760,163 -6,502 0.45% 32,957,679
2015-11-25 2015-11-23 5.629 5,766,665 -99,691 0.45% 32,462,706
2015-11-24 2015-11-20 5.445 5,866,356 -106,193 0.46% 31,941,153
2015-11-23 2015-11-19 5.445 5,972,549 -674,001 0.46% 32,519,353
2015-11-20 2015-11-18 5.076 6,646,550 -56,347 0.52% 33,735,654
2015-11-19 2015-11-17 5.076 6,702,897 -119,196 0.52% 34,021,652
2015-11-18 2015-11-16 4.891 6,822,093 -30,341 0.53% 33,367,500
2015-11-17 2015-11-13 4.707 6,852,434 +101,858 0.53% 32,251,150
2015-11-16 2015-11-12 4.707 6,750,576 -166,874 0.52% 31,771,752
2015-11-13 2015-11-11 4.522 6,917,450 +184,212 0.54% 31,280,398
2015-11-12 2015-11-10 4.707 6,733,238 +47,678 0.52% 31,690,151
2015-11-11 2015-11-09 4.614 6,685,560 +15,171 0.52% 30,848,778
2015-11-09 2015-11-05 4.799 6,670,389 +2,167 0.52% 32,009,926
2015-11-06 2015-11-04 4.707 6,668,222 +52,013 0.52% 31,384,151
2015-11-05 2015-11-03 4.799 6,616,209 -47,679 0.51% 31,749,926
2015-11-04 2015-11-02 4.707 6,663,888 +58,515 0.52% 31,363,753
2015-11-03 2015-10-30 4.983 6,605,373 -26,006 0.51% 32,917,078
2015-11-02 2015-10-29 4.891 6,631,379 +32,508 0.52% 32,434,700
2015-10-29 2015-10-27 5.076 6,598,871 +10,836 0.51% 33,493,651
2015-10-28 2015-10-26 5.168 6,588,035 -15,171 0.51% 34,046,627
2015-10-26 2015-10-22 5.168 6,603,206 +15,171 0.51% 34,125,030
2015-10-23 2015-10-20 5.260 6,588,035 +54,180 0.51% 34,654,602
2015-10-22 2015-10-19 5.445 6,533,855 +10,836 0.51% 35,575,554
2015-10-20 2015-10-16 5.629 6,523,019 -13,003 0.51% 36,720,505
2015-10-19 2015-10-15 5.537 6,536,022 +93,189 0.51% 36,190,528
2015-10-16 2015-10-14 5.260 6,442,833 +2,168 0.50% 33,890,806
2015-10-15 2015-10-13 5.260 6,440,665 +186,379 0.50% 33,879,401
2015-10-14 2015-10-12 5.445 6,254,286 -23,839 0.49% 34,053,355
2015-10-12 2015-10-08 5.260 6,278,125 +114,862 0.49% 33,024,403
2015-10-09 2015-10-07 5.353 6,163,263 -32,508 0.48% 32,988,978
2015-10-08 2015-10-06 4.983 6,195,771 +112,694 0.48% 30,875,875
2015-10-07 2015-10-05 4.983 6,083,077 +19,505 0.47% 30,314,279
2015-10-06 2015-10-02 5.168 6,063,572 -2,167 0.47% 31,336,229
2015-10-05 2015-09-30 5.168 6,065,739 +1,254,811 0.47% 31,347,428
2015-09-30 2015-09-25 5.076 4,810,928 +39,010 0.37% 24,418,653
2015-09-29 2015-09-24 4.891 4,771,918 -4,335 0.37% 23,339,901
2015-09-25 2015-09-23 4.891 4,776,253 +17,338 0.37% 23,361,104
2015-09-24 2015-09-22 4.983 4,758,915 +95,357 0.37% 23,715,477
2015-09-15 2015-09-11 4.107 4,663,558 -30,341 0.36% 19,151,710
2015-09-14 2015-09-10 4.199 4,693,899 +32,508 0.37% 19,709,486
2015-09-11 2015-09-09 3.968 4,661,391 +34,675 0.36% 18,497,548
2015-09-10 2015-09-08 3.784 4,626,716 +23,840 0.36% 17,505,998
2015-09-09 2015-09-07 3.691 4,602,876 -10,836 0.36% 16,991,019
2015-09-08 2015-09-04 3.691 4,613,712 -13,004 0.36% 17,031,019
2015-09-07 2015-09-02 3.691 4,626,716 -30,340 0.36% 17,079,022
2015-09-04 2015-09-01 3.645 4,657,056 -4,335 0.36% 16,976,131
2015-09-02 2015-08-31 3.691 4,661,391 +54,180 0.36% 17,207,021
2015-09-01 2015-08-28 3.830 4,607,211 -108,360 0.36% 17,644,785
2015-08-31 2015-08-27 3.784 4,715,571 +238,393 0.37% 17,842,196
2015-08-28 2015-08-26 3.738 4,477,178 -10,837 0.35% 16,733,606
2015-08-26 2015-08-24 3.784 4,488,015 -10,836 0.35% 16,981,198
2015-08-24 2015-08-20 4.245 4,498,851 +15,171 0.35% 19,098,075
2015-08-21 2015-08-19 4.476 4,483,680 -4,335 0.35% 20,068,112
2015-08-20 2015-08-18 4.614 4,488,015 -4,334 0.35% 20,708,778
2015-08-18 2015-08-14 4.799 4,492,349 -6,502 0.35% 21,557,927
2015-08-14 2015-08-12 4.568 4,498,851 -6,501 0.35% 20,551,190
2015-08-11 2015-08-07 4.707 4,505,352 -32,508 0.35% 21,204,550
2015-08-10 2015-08-06 4.707 4,537,860 +32,508 0.35% 21,357,550
2015-08-07 2015-08-05 4.799 4,505,352 +17,337 0.35% 21,620,326
2015-08-03 2015-07-30 4.799 4,488,015 -236,225 0.35% 21,537,129
2015-07-31 2015-07-29 4.707 4,724,240 +78,020 0.37% 22,234,752
2015-07-30 2015-07-28 4.799 4,646,220 +67,183 0.36% 22,296,325
2015-07-29 2015-07-27 4.707 4,579,037 -21,672 0.36% 21,551,351
2015-07-28 2015-07-24 5.168 4,600,709 -26,007 0.36% 23,776,228
2015-07-27 2015-07-23 5.353 4,626,716 +10,836 0.36% 24,764,582
2015-07-24 2015-07-22 5.260 4,615,880 -10,836 0.36% 24,280,606
2015-07-23 2015-07-21 5.353 4,626,716 +166,875 0.36% 24,764,582
2015-07-20 2015-07-16 5.168 4,459,841 +2,167 0.35% 23,048,229
2015-07-17 2015-07-15 5.260 4,457,674 -75,852 0.35% 23,448,406
2015-07-16 2015-07-14 5.353 4,533,526 +2,167 0.35% 24,265,781
2015-07-15 2015-07-13 5.445 4,531,359 -17,337 0.35% 24,672,357
2015-07-14 2015-07-10 5.260 4,548,696 -56,348 0.35% 23,927,203
2015-07-13 2015-07-09 4.614 4,605,044 +587,313 0.36% 21,248,778
2015-07-10 2015-07-08 3.876 4,017,731 -106,193 0.31% 15,572,571
2015-07-09 2015-07-07 4.199 4,123,924 -75,852 0.32% 17,316,185
2015-07-08 2015-07-06 4.384 4,199,776 -465,949 0.33% 18,409,835
2015-07-07 2015-07-03 4.983 4,665,725 -73,685 0.36% 23,251,076
2015-07-06 2015-07-02 5.260 4,739,410 +6,501 0.37% 24,930,403
2015-07-03 2015-06-30 5.353 4,732,909 -15,170 0.37% 25,332,982
2015-07-02 2015-06-29 5.353 4,748,079 -186,380 0.37% 25,414,180
2015-06-30 2015-06-26 5.537 4,934,459 +218,888 0.38% 27,322,533
2015-06-29 2015-06-25 5.999 4,715,571 -54,180 0.37% 28,286,408
2015-06-26 2015-06-24 6.091 4,769,751 -73,685 0.37% 29,051,583
2015-06-25 2015-06-23 5.814 4,843,436 -138,701 0.38% 28,159,457
2015-06-24 2015-06-22 5.722 4,982,137 -117,029 0.39% 28,506,081
2015-06-23 2015-06-19 5.906 5,099,166 +171,209 0.40% 30,116,832
2015-06-22 2015-06-18 6.091 4,927,957 +39,010 0.38% 30,015,184
2015-06-19 2015-06-17 6.183 4,888,947 -99,692 0.38% 30,228,757
2015-06-18 2015-06-16 6.183 4,988,639 +95,357 0.39% 30,845,161
2015-06-17 2015-06-15 6.368 4,893,282 -54,180 0.38% 31,158,712
2015-06-16 2015-06-12 6.183 4,947,462 -962,238 0.39% 30,590,560
2015-06-15 2015-06-11 6.645 5,909,700 +747,685 0.46% 39,267,034
2015-06-12 2015-06-10 6.737 5,162,015 +366,257 0.40% 34,775,412
2015-06-11 2015-06-09 7.106 4,795,758 -309,910 0.37% 34,078,318
2015-06-10 2015-06-08 7.014 5,105,668 +216,721 0.40% 35,809,341
2015-06-09 2015-06-05 7.198 4,888,947 -36,843 0.38% 35,191,688
2015-06-08 2015-06-04 7.290 4,925,790 -119,196 0.38% 35,911,467
2015-06-05 2015-06-03 7.383 5,044,986 +322,913 0.39% 37,246,041
2015-06-04 2015-06-02 6.645 4,722,073 +45,512 0.37% 31,375,840
2015-06-03 2015-06-01 6.737 4,676,561 -108,360 0.36% 31,505,010
2015-06-02 2015-05-29 6.550 4,784,921 -32,509 0.37% 31,342,143
2015-06-01 2015-05-28 6.550 4,817,430 -23,198 0.38% 31,555,084
2015-05-29 2015-05-27 6.732 4,840,628 +8,793 0.37% 32,587,786
2015-05-28 2015-05-26 6.914 4,831,835 +90,135 0.37% 33,407,741
2015-05-27 2015-05-22 6.550 4,741,700 -281,396 0.36% 31,059,038
2015-05-26 2015-05-21 6.459 5,023,096 +305,579 0.39% 32,445,259
2015-05-22 2015-05-20 6.368 4,717,517 +61,555 0.36% 30,042,283
2015-05-21 2015-05-19 6.550 4,655,962 -109,920 0.36% 30,497,437
2015-05-20 2015-05-18 6.368 4,765,882 +74,746 0.37% 30,350,283
2015-05-19 2015-05-15 6.641 4,691,136 +87,936 0.36% 31,154,609
2015-05-18 2015-05-14 6.823 4,603,200 +8,794 0.35% 31,408,163
2015-05-15 2015-05-13 6.732 4,594,406 -145,095 0.35% 30,930,185
2015-05-14 2015-05-12 6.732 4,739,501 -87,937 0.36% 31,906,985
2015-05-13 2015-05-11 6.914 4,827,438 +37,373 0.37% 33,377,340
2015-05-12 2015-05-08 6.641 4,790,065 -74,746 0.37% 31,811,613
2015-05-11 2015-05-07 6.459 4,864,811 +107,722 0.37% 31,422,863
2015-05-08 2015-05-06 6.823 4,757,089 +145,095 0.37% 32,458,165
2015-05-07 2015-05-05 6.823 4,611,994 -96,730 0.35% 31,468,165
2015-05-06 2015-05-04 7.005 4,708,724 +2,199 0.36% 32,984,916
2015-05-05 2015-04-30 7.005 4,706,525 -57,159 0.36% 32,969,512
2015-05-04 2015-04-29 6.914 4,763,684 +112,119 0.37% 32,936,539
2015-04-30 2015-04-28 6.914 4,651,565 +81,341 0.36% 32,161,338
2015-04-29 2015-04-27 7.187 4,570,224 +184,666 0.35% 32,846,266
2015-04-28 2015-04-24 7.005 4,385,558 +2,235,783 0.34% 30,721,117
2015-04-27 2015-04-23 6.368 2,149,775 -57,159 0.17% 13,690,284
2015-04-24 2015-04-22 6.368 2,206,934 +433,087 0.17% 14,054,287
2015-04-23 2015-04-21 5.913 1,773,847 -107,722 0.14% 10,489,407
2015-04-22 2015-04-20 5.822 1,881,569 +233,031 0.14% 10,955,231
2015-04-21 2015-04-17 5.913 1,648,538 -118,714 0.13% 9,748,409
2015-04-20 2015-04-16 5.913 1,767,252 +4,397 0.14% 10,450,408
2015-04-17 2015-04-15 5.822 1,762,855 +147,293 0.14% 10,264,032
2015-04-16 2015-04-14 5.822 1,615,562 -329,761 0.12% 9,406,434
2015-04-15 2015-04-13 5.731 1,945,323 +204,452 0.15% 11,149,456
2015-04-14 2015-04-10 5.549 1,740,871 -24,183 0.13% 9,660,906
2015-04-13 2015-04-09 5.368 1,765,054 -30,777 0.14% 9,473,958
2015-04-10 2015-04-08 5.368 1,795,831 -46,870 0.14% 9,639,154
2015-04-09 2015-04-02 4.731 1,842,701 -413,301 0.14% 8,717,253
2015-04-08 2015-04-01 4.731 2,256,002 +72,547 0.17% 10,672,453
2015-04-02 2015-03-31 4.549 2,183,455 +180,270 0.17% 9,931,976
2015-04-01 2015-03-30 4.640 2,003,185 -514,428 0.15% 9,294,214
2015-03-30 2015-03-26 4.367 2,517,613 -41,770 0.19% 10,993,896
2015-03-27 2015-03-25 4.367 2,559,383 +197,857 0.20% 11,176,297
2015-03-26 2015-03-24 4.412 2,361,526 +6,595 0.18% 10,419,716
2015-03-25 2015-03-23 4.321 2,354,931 -13,190 0.18% 10,176,378
2015-03-20 2015-03-18 4.230 2,368,121 +13,190 0.18% 10,017,936
2015-03-16 2015-03-12 4.230 2,354,931 -8,793 0.18% 9,962,138
2015-03-11 2015-03-09 4.367 2,363,724 +21,984 0.18% 10,321,895
2015-03-10 2015-03-06 4.321 2,341,740 +21,984 0.18% 10,119,375
2015-03-09 2015-03-05 4.367 2,319,756 +320,968 0.18% 10,129,896
2015-03-04 2015-03-02 4.412 1,998,788 +219,841 0.15% 8,819,214
2015-03-03 2015-02-27 4.321 1,778,947 -6,596 0.14% 7,687,375
2015-03-02 2015-02-26 4.321 1,785,543 +6,596 0.14% 7,715,878
2015-02-26 2015-02-24 4.367 1,778,947 +35,174 0.14% 7,768,294
2015-02-24 2015-02-18 4.412 1,743,773 -10,992 0.13% 7,694,016
2015-02-10 2015-02-06 4.139 1,754,765 -32,976 0.13% 7,263,598
2015-02-06 2015-02-04 4.321 1,787,741 -4,397 0.14% 7,725,376
2015-02-05 2015-02-03 4.276 1,792,138 -32,976 0.14% 7,662,857
2015-02-02 2015-01-29 4.367 1,825,114 -8,794 0.14% 7,969,896
2015-01-30 2015-01-28 4.412 1,833,908 +4,397 0.14% 8,091,717
2015-01-28 2015-01-26 4.276 1,829,511 +10,992 0.14% 7,822,657
2015-01-22 2015-01-20 4.276 1,818,519 +4,397 0.14% 7,775,658
2015-01-21 2015-01-19 4.276 1,814,122 +8,794 0.14% 7,756,857
2015-01-16 2015-01-14 4.321 1,805,328 +10,992 0.14% 7,801,375
2015-01-13 2015-01-09 4.503 1,794,336 +21,984 0.14% 8,080,354
2015-01-09 2015-01-07 4.367 1,772,352 -8,794 0.14% 7,739,495
2015-01-06 2015-01-02 4.458 1,781,146 -8,794 0.14% 7,939,936
2014-12-22 2014-12-18 4.276 1,789,940 +2,199 0.14% 7,653,459
2014-12-15 2014-12-11 4.503 1,787,741 -21,984 0.14% 8,050,655
2014-12-09 2014-12-05 4.731 1,809,725 -41,770 0.14% 8,561,253
2014-12-08 2014-12-04 4.731 1,851,495 +21,984 0.14% 8,758,854
2014-12-02 2014-11-28 4.822 1,829,511 -19,786 0.14% 8,821,294
2014-12-01 2014-11-27 4.913 1,849,297 -10,992 0.14% 9,084,936
2014-11-26 2014-11-24 4.822 1,860,289 -6,595 0.14% 8,969,696
2014-11-25 2014-11-21 4.822 1,866,884 +6,595 0.14% 9,001,495
2014-11-21 2014-11-19 4.731 1,860,289 -10,992 0.14% 8,800,456
2014-11-20 2014-11-18 4.731 1,871,281 -6,832,656 0.14% 8,852,456
2014-11-19 2014-11-17 4.822 8,703,937 -189,063 0.67% 41,967,494
2014-11-17 2014-11-13 4.731 8,893,000 -10,992 0.68% 42,070,053
2014-11-14 2014-11-12 4.822 8,903,992 -4,397 0.68% 42,932,092
2014-11-12 2014-11-10 4.731 8,908,389 +28,579 0.69% 42,142,854
2014-11-11 2014-11-07 4.913 8,879,810 -59,357 0.68% 43,623,334
2014-11-10 2014-11-06 4.822 8,939,167 -2,198 0.69% 43,101,695
2014-11-07 2014-11-05 5.004 8,941,365 -30,778 0.69% 44,739,172
2014-11-05 2014-11-03 4.913 8,972,143 -39,571 0.69% 44,076,933
2014-11-04 2014-10-31 4.913 9,011,714 +441,880 0.69% 44,271,332
2014-11-03 2014-10-30 4.640 8,569,834 -57,159 0.66% 39,761,614
2014-10-31 2014-10-29 4.640 8,626,993 -10,992 0.66% 40,026,816
2014-10-28 2014-10-24 4.640 8,637,985 +235,230 0.66% 40,077,816
2014-10-21 2014-10-17 4.549 8,402,755 -15,389 0.65% 38,221,976
2014-10-16 2014-10-14 4.640 8,418,144 -10,992 0.65% 39,057,816
2014-10-14 2014-10-10 4.822 8,429,136 -204,452 0.65% 40,642,494
2014-10-13 2014-10-09 4.822 8,633,588 +4,397 0.66% 41,628,294
2014-10-07 2014-10-03 4.458 8,629,191 +54,960 0.66% 38,466,935
2014-10-03 2014-09-29 4.549 8,574,231 -2,198 0.66% 39,001,976
2014-09-30 2014-09-26 4.731 8,576,429 -4,397 0.66% 40,572,453
2014-09-29 2014-09-25 4.822 8,580,826 -322,071 0.66% 41,373,893
2014-09-26 2014-09-24 4.822 8,902,897 -79,143 0.68% 42,926,813
2014-09-25 2014-09-23 4.913 8,982,040 -274,801 0.69% 44,125,554
2014-09-24 2014-09-22 4.913 9,256,841 -32,976 0.71% 45,475,553
2014-09-23 2014-09-19 5.004 9,289,817 -219,841 0.71% 46,482,692
2014-09-22 2014-09-18 4.822 9,509,658 -8,794 0.73% 45,852,413
2014-09-17 2014-09-15 4.913 9,518,452 +10,992 0.73% 46,760,754
2014-09-16 2014-09-12 5.004 9,507,460 -312,174 0.73% 47,571,694
2014-09-15 2014-09-11 5.004 9,819,634 -208,849 0.76% 49,133,694
2014-09-12 2014-09-10 5.095 10,028,483 -233,031 0.77% 51,091,034
2014-09-11 2014-09-08 5.095 10,261,514 -2,199 0.79% 52,278,232
2014-09-10 2014-09-05 5.095 10,263,713 +8,794 0.79% 52,289,435
2014-09-08 2014-09-04 5.095 10,254,919 +8,793 0.79% 52,244,633
2014-09-05 2014-09-03 5.186 10,246,126 -76,944 0.79% 53,131,977
2014-08-29 2014-08-27 5.095 10,323,070 +10,992 0.79% 52,591,835
2014-08-28 2014-08-26 5.095 10,312,078 -472,658 0.79% 52,535,835
2014-08-27 2014-08-25 5.186 10,784,736 +549,602 0.83% 55,924,975
2014-08-25 2014-08-21 4.822 10,235,134 -109,920 0.79% 49,350,417
2014-08-22 2014-08-20 4.822 10,345,054 -329,761 0.80% 49,880,415
2014-08-21 2014-08-19 5.004 10,674,815 -439,682 0.82% 53,412,693
2014-08-20 2014-08-18 4.731 11,114,497 -318,770 0.85% 52,579,274
2014-08-19 2014-08-15 4.913 11,433,267 -103,325 0.88% 56,167,556
2014-08-18 2014-08-14 5.004 11,536,592 +8,794 0.89% 57,724,695
2014-08-15 2014-08-13 5.095 11,527,798 +6,595 0.89% 58,729,433
2014-08-14 2014-08-12 5.095 11,521,203 -39,571 0.89% 58,695,834
2014-08-13 2014-08-11 5.095 11,560,774 +136,301 0.89% 58,897,432
2014-08-12 2014-08-08 4.640 11,424,473 +345,150 0.88% 53,006,335
2014-08-11 2014-08-07 4.503 11,079,323 +43,968 0.85% 49,893,026
2014-08-08 2014-08-06 4.549 11,035,355 -292,388 0.85% 50,196,997
2014-08-07 2014-08-05 4.640 11,327,743 -244,023 0.87% 52,557,535
2014-08-06 2014-08-04 4.458 11,571,766 -4,397 0.89% 51,584,253
2014-08-01 2014-07-30 4.458 11,576,163 +246,222 0.89% 51,603,854
2014-07-31 2014-07-29 4.276 11,329,941 -112,119 0.87% 48,444,774
2014-07-30 2014-07-28 4.412 11,442,060 -274,801 0.91% 50,485,584
2014-07-29 2014-07-25 4.412 11,716,861 -230,833 0.93% 51,698,083
2014-07-28 2014-07-24 4.276 11,947,694 -136,302 0.95% 51,086,173
2014-07-25 2014-07-23 4.230 12,083,996 -61,555 0.96% 51,119,306
2014-07-24 2014-07-22 4.094 12,145,551 -61,556 0.96% 49,722,294
2014-07-23 2014-07-21 4.139 12,207,107 -131,904 0.97% 50,529,567
2014-07-22 2014-07-18 4.139 12,339,011 +171,476 0.98% 51,075,564
2014-07-21 2014-07-17 4.321 12,167,535 -15,389 0.96% 52,579,644
2014-07-18 2014-07-16 4.321 12,182,924 +83,539 0.96% 52,646,144
2014-07-17 2014-07-15 4.367 12,099,385 -8,793 0.96% 52,835,517
2014-07-15 2014-07-11 4.367 12,108,178 -8,794 0.96% 52,873,914
2014-07-14 2014-07-10 4.367 12,116,972 -2,198 0.96% 52,912,315
2014-07-11 2014-07-09 4.321 12,119,170 +24,182 0.96% 52,370,644
2014-07-10 2014-07-08 4.503 12,094,988 +4,397 0.96% 54,466,826
2014-07-09 2014-07-07 4.412 12,090,591 +8,794 0.96% 53,347,085
2014-07-08 2014-07-04 4.503 12,081,797 -10,992 0.96% 54,407,423
2014-07-04 2014-07-02 4.458 12,092,789 -10,992 0.96% 53,906,853
2014-07-03 2014-06-30 4.367 12,103,781 -4,397 0.96% 52,854,713
2014-07-02 2014-06-27 4.412 12,108,178 -118,714 0.96% 53,424,684
2014-06-27 2014-06-25 4.276 12,226,892 +8,793 0.97% 52,279,973
2014-06-26 2014-06-24 4.230 12,218,099 +26,381 0.97% 51,686,606
2014-06-24 2014-06-20 4.412 12,191,718 -32,976 0.97% 53,793,286
2014-06-23 2014-06-19 4.458 12,224,694 +83,540 0.97% 54,494,855
2014-06-18 2014-06-16 4.913 12,141,154 -17,588 0.96% 59,645,152
2014-06-17 2014-06-13 4.822 12,158,742 -57,158 0.96% 58,625,416
2014-06-16 2014-06-12 4.731 12,215,900 +54,960 0.97% 57,789,673
2014-06-13 2014-06-11 4.731 12,160,940 +4,397 0.96% 57,529,674
2014-06-11 2014-06-09 4.640 12,156,543 +8,793 0.96% 56,402,933
2014-06-10 2014-06-06 4.640 12,147,750 -43,968 0.96% 56,362,136
2014-06-09 2014-06-05 4.367 12,191,718 -61,555 0.97% 53,238,716
2014-06-05 2014-06-03 4.458 12,253,273 -191,262 0.97% 54,622,254
2014-06-04 2014-05-30 4.367 12,444,535 -219,841 0.99% 54,342,715
2014-06-03 2014-05-29 4.321 12,664,376 -15,389 1.00% 54,726,646
2014-05-30 2014-05-28 4.412 12,679,765 -215,444 1.00% 55,946,686
2014-05-29 2014-05-27 4.458 12,895,209 +41,770 1.02% 57,483,856
2014-05-28 2014-05-26 4.549 12,853,439 -68,151 1.02% 58,466,995
2014-05-27 2014-05-23 4.458 12,921,590 +70,349 1.02% 57,601,456
2014-05-26 2014-05-22 4.321 12,851,241 +15,389 1.02% 55,534,147
2014-05-23 2014-05-21 4.139 12,835,852 -32,976 1.02% 53,132,166
2014-05-22 2014-05-20 4.094 12,868,828 -32,976 1.02% 52,683,296
2014-05-21 2014-05-19 3.912 12,901,804 +24,182 1.02% 50,470,815
2014-05-20 2014-05-16 3.912 12,877,622 +17,588 1.02% 50,376,217
2014-05-19 2014-05-15 4.003 12,860,034 +30,777 1.02% 51,477,354
2014-05-16 2014-05-14 4.139 12,829,257 +2,199 1.02% 53,104,867
2014-05-15 2014-05-13 3.866 12,827,058 +4,397 1.02% 49,594,945
2014-05-14 2014-05-12 3.866 12,822,661 -118,714 1.02% 49,577,944
2014-05-13 2014-05-09 3.594 12,941,375 +61,555 1.02% 46,504,924
2014-05-12 2014-05-08 3.684 12,879,820 +19,786 1.02% 47,455,466
2014-05-09 2014-05-07 3.775 12,860,034 +48,365 1.02% 48,552,505
2014-05-08 2014-05-05 3.821 12,811,669 -4,397 1.01% 48,952,675
2014-05-07 2014-05-02 3.957 12,816,066 -120,913 1.02% 50,718,385
2014-05-05 2014-04-30 3.730 12,936,979 +123,111 1.02% 48,254,537
2014-05-02 2014-04-29 3.775 12,813,868 -24,182 1.01% 48,378,207
2014-04-30 2014-04-28 3.866 12,838,050 +43,968 1.02% 49,637,445
2014-04-29 2014-04-25 4.048 12,794,082 +24,182 1.01% 51,795,325
2014-04-25 2014-04-23 4.230 12,769,900 +21,985 1.01% 54,020,907
2014-04-24 2014-04-22 4.321 12,747,915 -21,985 1.01% 55,087,643
2014-04-23 2014-04-17 4.276 12,769,900 +43,969 1.01% 54,601,777
2014-04-17 2014-04-15 4.230 12,725,931 -83,540 1.01% 53,834,904
2014-04-16 2014-04-14 4.139 12,809,471 +13,191 1.01% 53,022,966
2014-04-15 2014-04-11 4.230 12,796,280 +118,714 1.01% 54,132,503
2014-04-14 2014-04-10 4.503 12,677,566 +54,960 1.00% 57,090,323
2014-04-11 2014-04-09 4.549 12,622,606 -15,389 1.00% 57,416,994
2014-04-10 2014-04-08 4.503 12,637,995 +54,960 1.00% 56,912,125
2014-04-09 2014-04-07 4.367 12,583,035 -41,770 1.00% 54,947,516
2014-04-08 2014-04-04 4.549 12,624,805 +32,977 1.00% 57,426,997
2014-04-07 2014-04-03 4.822 12,591,828 +107,722 1.00% 60,713,613
2014-04-04 2014-04-02 5.095 12,484,106 -30,778 0.99% 63,601,433
2014-04-03 2014-04-01 4.913 12,514,884 -4,397 0.99% 61,481,154
2014-04-02 2014-03-31 4.822 12,519,281 +171,476 0.99% 60,363,815
2014-03-31 2014-03-27 5.368 12,347,805 +65,952 0.98% 66,277,054
2014-03-28 2014-03-26 5.458 12,281,853 +13,191 0.97% 67,040,396
2014-03-27 2014-03-25 5.458 12,268,662 +37,373 0.97% 66,968,393
2014-03-26 2014-03-24 5.458 12,231,289 +13,190 0.97% 66,764,393
2014-03-25 2014-03-21 5.640 12,218,099 -10,992 0.97% 68,915,475
2014-03-24 2014-03-20 5.549 12,229,091 -4,397 0.97% 67,864,935
2014-03-21 2014-03-19 5.640 12,233,488 -35,174 0.97% 69,002,276
2014-03-20 2014-03-18 5.458 12,268,662 -10,992 0.97% 66,968,393
2014-03-19 2014-03-17 5.549 12,279,654 +10,992 0.97% 68,145,533
2014-03-18 2014-03-14 5.277 12,268,662 +87,936 0.97% 64,736,113
2014-03-17 2014-03-13 5.549 12,180,726 +43,968 0.96% 67,596,535
2014-03-14 2014-03-12 5.731 12,136,758 +54,961 0.96% 69,560,816
2014-03-13 2014-03-11 5.640 12,081,797 -32,977 0.96% 68,146,672
2014-03-12 2014-03-10 5.731 12,114,774 +105,524 0.96% 69,434,816
2014-03-11 2014-03-07 5.913 12,009,250 -13,190 0.95% 71,015,094
2014-03-10 2014-03-06 5.913 12,022,440 +178,071 0.95% 71,093,091
2014-03-07 2014-03-05 6.095 11,844,369 -270,405 0.94% 72,195,172
2014-03-06 2014-03-04 5.731 12,114,774 -340,753 0.96% 69,434,816
2014-03-05 2014-03-03 5.458 12,455,527 +571,586 0.99% 67,988,394
2014-03-04 2014-02-28 6.277 11,883,941 +63,754 0.94% 74,598,656
2014-03-03 2014-02-27 6.459 11,820,187 +13,191 0.94% 76,349,135
2014-02-28 2014-02-26 6.459 11,806,996 +6,595 0.94% 76,263,931
2014-02-27 2014-02-25 6.368 11,800,401 +17,587 0.93% 75,147,793
2014-02-26 2014-02-24 6.459 11,782,814 -30,777 0.93% 76,107,735
2014-02-25 2014-02-21 6.459 11,813,591 +13,190 0.94% 76,306,530
2014-02-24 2014-02-20 6.459 11,800,401 -404,507 0.93% 76,221,333
2014-02-20 2014-02-18 6.641 12,204,908 -32,976 0.97% 81,054,811
2014-02-18 2014-02-14 6.732 12,237,884 -109,921 0.97% 82,387,149
2014-02-17 2014-02-13 6.459 12,347,805 +52,762 0.98% 79,757,133
2014-02-14 2014-02-12 6.550 12,295,043 +87,936 0.97% 80,534,872
2014-02-13 2014-02-11 6.732 12,207,107 +96,730 0.97% 82,179,954
2014-02-12 2014-02-10 6.823 12,110,377 +92,333 0.96% 82,630,494
2014-02-11 2014-02-07 6.914 12,018,044 +54,961 0.95% 83,093,836
2014-02-10 2014-02-06 7.005 11,963,083 -52,762 0.95% 83,802,170
2014-02-07 2014-02-05 6.823 12,015,845 -24,183 0.95% 81,985,492
2014-02-06 2014-02-04 6.732 12,040,028 -17,587 0.95% 81,055,155
2014-02-05 2014-01-30 7.005 12,057,615 -41,770 0.96% 84,464,373
2014-02-04 2014-01-28 6.732 12,099,385 -6,595 0.96% 81,454,755
2014-01-29 2014-01-27 6.459 12,105,980 -2,198 0.96% 78,195,133
2014-01-28 2014-01-24 6.641 12,108,178 -116,516 0.96% 80,412,411
2014-01-27 2014-01-23 7.005 12,224,694 -32,976 0.97% 85,634,772
2014-01-24 2014-01-22 6.732 12,257,670 -37,373 0.97% 82,520,352
2014-01-23 2014-01-21 6.641 12,295,043 -70,349 0.97% 81,653,412
2014-01-22 2014-01-20 6.641 12,365,392 +83,539 0.98% 82,120,611
2014-01-21 2014-01-17 7.096 12,281,853 +19,786 0.97% 87,152,515
2014-01-20 2014-01-16 7.187 12,262,067 -342,952 0.97% 88,127,652
2014-01-17 2014-01-15 6.823 12,605,019 +103,325 1.00% 86,005,494
2014-01-16 2014-01-14 6.914 12,501,694 +184,667 0.99% 86,437,835
2014-01-15 2014-01-13 6.732 12,317,027 +74,746 0.98% 82,919,951
2014-01-14 2014-01-10 6.368 12,242,281 -65,953 0.97% 77,961,791
2014-01-13 2014-01-09 6.277 12,308,234 -24,182 0.98% 77,262,056
2014-01-10 2014-01-08 6.459 12,332,416 -145,095 0.98% 79,657,732
2014-01-09 2014-01-07 6.186 12,477,511 -24,183 0.99% 77,189,513
2014-01-08 2014-01-06 5.731 12,501,694 -246,221 0.99% 71,652,416
2014-01-07 2014-01-03 5.913 12,747,915 +72,547 1.01% 75,383,091
2014-01-06 2014-01-02 5.368 12,675,368 -2,090 1.00% 68,035,254
2014-01-03 2013-12-31 4.822 12,677,458 -222,039 1.00% 61,126,492
2014-01-02 2013-12-27 4.640 12,899,497 -2,198 1.02% 59,850,031
2013-12-30 2013-12-24 4.458 12,901,695 +20,148 1.02% 57,512,769
2013-12-27 2013-12-20 4.367 12,881,547 -114,317 1.02% 56,251,057
2013-12-23 2013-12-19 4.549 12,995,864 -57,159 1.03% 59,114,849
2013-12-20 2013-12-18 4.640 13,053,023 -61,555 1.03% 60,562,348
2013-12-19 2013-12-17 4.731 13,114,578 +61,555 1.04% 62,041,043
2013-12-18 2013-12-16 4.731 13,053,023 -39,571 1.03% 61,749,845
2013-12-17 2013-12-13 4.913 13,092,594 +175,873 1.04% 64,319,237
2013-12-16 2013-12-12 4.731 12,916,721 -8,794 1.02% 61,105,042
2013-12-13 2013-12-11 4.640 12,925,515 -204,452 1.02% 59,970,747
2013-12-12 2013-12-10 4.731 13,129,967 -127,145 1.04% 62,113,843
2013-12-11 2013-12-09 4.640 13,257,112 -167,079 1.05% 61,509,263
2013-12-10 2013-12-06 4.640 13,424,191 +6,595 1.06% 62,284,463
2013-12-09 2013-12-05 4.549 13,417,596 +13,190 1.06% 61,033,200
2013-12-06 2013-12-04 4.731 13,404,406 -129,706 1.06% 63,412,130
2013-12-05 2013-12-03 4.640 13,534,112 +57,159 1.07% 62,794,465
2013-12-04 2013-12-02 4.731 13,476,953 -4,397 1.07% 63,755,328
2013-12-03 2013-11-29 4.822 13,481,350 -200,055 1.07% 65,002,593
2013-12-02 2013-11-28 4.731 13,681,405 -17,587 1.08% 64,722,527
2013-11-29 2013-11-27 4.913 13,698,992 +235,229 1.09% 67,298,254
2013-11-28 2013-11-26 4.822 13,463,763 +48,365 1.07% 64,917,794
2013-11-27 2013-11-25 4.731 13,415,398 -134,103 1.06% 63,464,130
2013-11-26 2013-11-22 4.640 13,549,501 -136,301 1.07% 62,865,866
2013-11-25 2013-11-21 4.549 13,685,802 +63,754 1.08% 62,253,200
2013-11-22 2013-11-20 4.640 13,622,048 -257,214 1.08% 63,202,464
2013-11-21 2013-11-19 4.458 13,879,262 -103,325 1.10% 61,870,536
2013-11-20 2013-11-18 4.549 13,982,587 +4,397 1.11% 63,603,199
2013-11-19 2013-11-15 4.640 13,978,190 -235,230 1.11% 64,854,862
2013-11-18 2013-11-14 4.185 14,213,420 +433,086 1.13% 59,480,943
2013-11-15 2013-11-13 3.957 13,780,334 +52,762 1.09% 54,534,386
2013-11-14 2013-11-12 3.957 13,727,572 -19,785 1.09% 54,325,585
2013-11-13 2013-11-11 4.094 13,747,357 -30,778 1.09% 56,279,878
2013-11-12 2013-11-08 3.684 13,778,135 +118,714 1.09% 50,765,291
2013-11-11 2013-11-07 3.684 13,659,421 +118,714 1.08% 50,327,892
2013-11-07 2013-11-05 3.594 13,540,707 +21,984 1.07% 48,658,628
2013-11-06 2013-11-04 3.548 13,518,723 +21,984 1.07% 47,964,697
2013-11-01 2013-10-30 3.594 13,496,739 -32,976 1.07% 48,500,629
2013-10-31 2013-10-29 3.548 13,529,715 +32,976 1.07% 48,003,696
2013-10-30 2013-10-28 3.548 13,496,739 -10,992 1.07% 47,886,697
2013-10-29 2013-10-25 3.594 13,507,731 +19,786 1.07% 48,540,129
2013-10-28 2013-10-24 3.548 13,487,945 +21,984 1.07% 47,855,496
2013-10-25 2013-10-23 3.594 13,465,961 +19,786 1.07% 48,390,028
2013-10-24 2013-10-22 3.684 13,446,175 +13,190 1.07% 49,542,191
2013-10-23 2013-10-21 3.730 13,432,985 +43,968 1.06% 50,104,624
2013-10-22 2013-10-18 3.684 13,389,017 -219,841 1.06% 49,331,593
2013-10-21 2013-10-17 3.639 13,608,858 -206,650 1.08% 49,522,561
2013-10-18 2013-10-16 3.594 13,815,508 +32,976 1.09% 49,646,128
2013-10-17 2013-10-15 3.594 13,782,532 +74,746 1.09% 49,527,628
2013-10-16 2013-10-11 3.594 13,707,786 +4,397 1.09% 49,259,028
2013-10-15 2013-10-10 3.594 13,703,389 +2,198 1.09% 49,243,227
2013-10-11 2013-10-09 3.730 13,701,191 -32,976 1.09% 51,105,025
2013-10-08 2013-10-04 3.321 13,734,167 +24,183 1.09% 45,605,436
2013-10-07 2013-10-03 3.321 13,709,984 -19,786 1.09% 45,525,134
2013-10-04 2013-10-02 3.412 13,729,770 +10,992 1.09% 46,839,899
2013-10-03 2013-09-30 3.457 13,718,778 +4,397 1.09% 47,426,432
2013-10-02 2013-09-27 3.503 13,714,381 +10,992 1.09% 48,035,063
2013-09-30 2013-09-26 3.594 13,703,389 -164,881 1.09% 49,243,227
2013-09-25 2013-09-23 3.730 13,868,270 +81,341 1.10% 51,728,224
2013-09-24 2013-09-19 3.639 13,786,929 -10,992 1.09% 50,170,561
2013-09-23 2013-09-18 3.639 13,797,921 -109,920 1.09% 50,210,561
2013-09-18 2013-09-16 3.639 13,907,841 -43,969 1.10% 50,610,559
2013-09-17 2013-09-13 3.639 13,951,810 +10,993 1.11% 50,770,562
2013-09-16 2013-09-12 3.775 13,940,817 -8,794 1.10% 52,632,954
2013-09-13 2013-09-11 3.730 13,949,611 +107,722 1.11% 52,031,624
2013-09-12 2013-09-10 3.594 13,841,889 +48,365 1.10% 49,740,928
2013-09-05 2013-09-03 3.594 13,793,524 +4,397 1.09% 49,567,128
2013-09-03 2013-08-30 3.548 13,789,127 -2,199 1.09% 48,924,095
2013-09-02 2013-08-29 3.639 13,791,326 +76,945 1.09% 50,186,561
2013-08-30 2013-08-28 3.639 13,714,381 -10,992 1.09% 49,906,559
2013-08-29 2013-08-27 3.775 13,725,373 +76,944 1.09% 51,819,555
2013-08-28 2013-08-26 3.821 13,648,429 +54,960 1.08% 52,149,888
2013-08-27 2013-08-23 3.775 13,593,469 +103,325 1.08% 51,321,557
2013-08-22 2013-08-20 3.775 13,490,144 +28,580 1.07% 50,931,458
2013-08-20 2013-08-16 3.912 13,461,564 -8,794 1.07% 52,660,551
2013-08-16 2013-08-13 4.003 13,470,358 +8,794 1.07% 53,920,417
2013-08-15 2013-08-12 4.003 13,461,564 -2,199 1.07% 53,885,215
2013-08-13 2013-08-09 3.957 13,463,763 +24,183 1.07% 53,281,586
2013-08-12 2013-08-08 4.003 13,439,580 +10,992 1.06% 53,797,216
2013-08-09 2013-08-07 3.957 13,428,588 +21,984 1.06% 53,142,384
2013-08-08 2013-08-06 4.048 13,406,604 -116,516 1.06% 54,275,048
2013-08-07 2013-08-05 4.139 13,523,120 -19,785 1.07% 55,977,013
2013-08-06 2013-08-02 4.094 13,542,905 -10,992 1.07% 55,442,879
2013-08-05 2013-08-01 3.866 13,553,897 -334,159 1.07% 52,405,218
2013-08-02 2013-07-31 3.775 13,888,056 +10,992 1.10% 52,433,757
2013-08-01 2013-07-30 3.775 13,877,064 +10,992 1.10% 52,392,258
2013-07-30 2013-07-26 3.912 13,866,072 -46,166 1.10% 54,242,954
2013-07-29 2013-07-25 3.957 13,912,238 +19,786 1.10% 55,056,383
2013-07-19 2013-07-17 3.821 13,892,452 +39,571 1.10% 53,082,286
2013-07-17 2013-07-15 3.866 13,852,881 +4,397 1.10% 53,561,220
2013-07-15 2013-07-11 3.821 13,848,484 +10,992 1.10% 52,914,287
2013-07-08 2013-07-04 3.730 13,837,492 +4,397 1.10% 51,613,423
2013-07-04 2013-07-02 3.866 13,833,095 -10,992 1.10% 53,484,718
2013-07-02 2013-06-27 3.821 13,844,087 -41,770 1.10% 52,897,486
2013-06-28 2013-06-26 3.821 13,885,857 -35,175 1.10% 53,057,087
2013-06-27 2013-06-25 3.639 13,921,032 +26,381 1.10% 50,658,561
2013-06-26 2013-06-24 3.821 13,894,651 +10,992 1.10% 53,090,689
2013-06-25 2013-06-21 4.048 13,883,659 -76,944 1.10% 56,206,349
2013-06-24 2013-06-20 4.094 13,960,603 +8,793 1.11% 57,152,879
2013-06-21 2013-06-19 4.139 13,951,810 +4,397 1.11% 57,751,514
2013-06-20 2013-06-18 4.185 13,947,413 -10,992 1.10% 58,367,745
2013-06-19 2013-06-17 4.139 13,958,405 +21,984 1.11% 57,778,813
2013-06-17 2013-06-13 4.185 13,936,421 +70,349 1.10% 58,321,746
2013-06-14 2013-06-11 4.276 13,866,072 +13,191 1.10% 59,288,810
2013-06-13 2013-06-10 4.367 13,852,881 -35,175 1.10% 60,492,672
2013-06-11 2013-06-07 4.230 13,888,056 +4,397 1.10% 58,751,078
2013-06-10 2013-06-06 4.321 13,883,659 +19,786 1.10% 59,995,541
2013-06-07 2013-06-05 4.367 13,863,873 -57,159 1.10% 60,540,671
2013-06-06 2013-06-04 4.139 13,921,032 -211,047 1.10% 57,624,113
2013-06-05 2013-06-03 4.139 14,132,079 +43,968 1.12% 58,497,712
2013-06-04 2013-05-31 4.185 14,088,111 +85,738 1.12% 58,956,544
2013-06-03 2013-05-30 4.230 14,002,373 +39,571 1.11% 59,234,676
2013-05-31 2013-05-29 4.321 13,962,802 +57,159 1.11% 60,337,542
2013-05-30 2013-05-28 4.412 13,905,643 -43,968 1.10% 61,355,604
2013-05-29 2013-05-27 4.412 13,949,611 +10,992 1.11% 61,549,604
2013-05-28 2013-05-24 4.367 13,938,619 -6,595 1.10% 60,867,072
2013-05-27 2013-05-23 4.321 13,945,214 +57,158 1.10% 60,261,539
2013-05-24 2013-05-22 4.458 13,888,056 -6,595 1.10% 61,909,738
2013-05-23 2013-05-21 4.458 13,894,651 -48,365 1.10% 61,939,137
2013-05-22 2013-05-20 4.549 13,943,016 -17,587 1.10% 63,423,201
2013-05-21 2013-05-16 4.640 13,960,603 -21,984 1.11% 64,773,263
2013-05-20 2013-05-15 4.640 13,982,587 +59,357 1.11% 64,875,263
2013-05-16 2013-05-14 4.640 13,923,230 +272,603 1.10% 64,599,863
2013-05-15 2013-05-13 4.367 13,650,627 -57,159 1.08% 59,609,470
2013-05-13 2013-05-09 4.321 13,707,786 -197,857 1.09% 59,235,540
2013-05-10 2013-05-08 4.367 13,905,643 -8,794 1.10% 60,723,072
2013-05-09 2013-05-07 4.412 13,914,437 +50,564 1.10% 61,394,406
2013-05-08 2013-05-06 4.139 13,863,873 -28,579 1.10% 57,387,511
2013-05-07 2013-05-03 4.094 13,892,452 +123,110 1.10% 56,873,878
2013-05-06 2013-05-02 4.003 13,769,342 +19,786 1.09% 55,117,218
2013-05-03 2013-04-30 4.003 13,749,556 +39,572 1.09% 55,038,017
2013-04-29 2013-04-25 3.957 13,709,984 -4,397 1.09% 54,255,982
2013-04-26 2013-04-24 3.912 13,714,381 -17,588 1.09% 53,649,551
2013-04-25 2013-04-23 3.957 13,731,969 +6,596 1.09% 54,342,986
2013-04-24 2013-04-22 4.048 13,725,373 -15,389 1.09% 55,565,547
2013-04-23 2013-04-19 4.139 13,740,762 -274,801 1.09% 56,877,911
2013-04-22 2013-04-18 4.048 14,015,563 +237,428 1.11% 56,740,346
2013-04-19 2013-04-17 4.094 13,778,135 +43,968 1.09% 56,405,879
2013-04-18 2013-04-16 4.003 13,734,167 +17,587 1.09% 54,976,416
2013-04-17 2013-04-15 4.003 13,716,580 +6,596 1.09% 54,906,017
2013-04-16 2013-04-12 4.139 13,709,984 +8,793 1.09% 56,750,510
2013-04-15 2013-04-11 4.048 13,701,191 +120,913 1.09% 55,467,649
2013-04-11 2013-04-09 3.957 13,580,278 +4,397 1.08% 53,742,683
2013-04-09 2013-04-05 3.775 13,575,881 -217,643 1.08% 51,255,154
2013-04-08 2013-04-03 4.003 13,793,524 -8,794 1.09% 55,214,016
2013-04-03 2013-03-28 4.230 13,802,318 +65,953 1.09% 58,388,377
2013-04-02 2013-03-27 4.276 13,736,365 +35,174 1.09% 58,734,206
2013-03-28 2013-03-26 4.230 13,701,191 +4,397 1.09% 57,960,577
2013-03-27 2013-03-25 4.367 13,696,794 -48,365 1.09% 59,811,072
2013-03-26 2013-03-22 4.503 13,745,159 +39,571 1.09% 61,897,968
2013-03-25 2013-03-21 4.503 13,705,588 -255,015 1.09% 61,719,770
2013-03-22 2013-03-20 4.503 13,960,603 +21,984 1.11% 62,868,167
2013-03-21 2013-03-19 4.230 13,938,619 -10,992 1.10% 58,964,976
2013-03-19 2013-03-15 4.367 13,949,611 -43,968 1.11% 60,915,072
2013-03-18 2013-03-14 4.412 13,993,579 -52,762 1.11% 61,743,603
2013-03-15 2013-03-13 4.412 14,046,341 -230,833 1.11% 61,976,404
2013-03-14 2013-03-12 4.321 14,277,174 +8,794 1.13% 61,696,040
2013-03-13 2013-03-11 4.640 14,268,380 -13,191 1.13% 66,201,262
2013-03-12 2013-03-08 4.731 14,281,571 +145,095 1.13% 67,561,728
2013-03-11 2013-03-07 4.822 14,136,476 +48,365 1.12% 68,161,393
2013-03-08 2013-03-06 4.822 14,088,111 +94,532 1.12% 67,928,193
2013-03-07 2013-03-05 4.913 13,993,579 -10,992 1.11% 68,745,455
2013-03-06 2013-03-04 4.913 14,004,571 -10,992 1.11% 68,799,454
2013-03-05 2013-03-01 5.004 14,015,563 -21,984 1.11% 70,128,518
2013-03-04 2013-02-28 4.913 14,037,547 +28,579 1.11% 68,961,454
2013-03-01 2013-02-27 4.549 14,008,968 +4,397 1.11% 63,723,199
2013-02-28 2013-02-26 4.458 14,004,571 -54,961 1.11% 62,429,135
2013-02-27 2013-02-25 4.640 14,059,532 +32,977 1.11% 65,232,266
2013-02-26 2013-02-22 4.640 14,026,555 -112,119 1.11% 65,079,262
2013-02-25 2013-02-21 4.822 14,138,674 +26,381 1.12% 68,171,991
2013-02-22 2013-02-20 5.004 14,112,293 -8,794 1.12% 70,612,518
2013-02-21 2013-02-19 4.822 14,121,087 +41,770 1.12% 68,087,192
2013-02-20 2013-02-18 5.095 14,079,317 -6,595 1.12% 71,728,383
2013-02-19 2013-02-15 5.095 14,085,912 -8,794 1.12% 71,761,982
2013-02-18 2013-02-14 4.913 14,094,706 +46,166 1.12% 69,242,255
2013-02-15 2013-02-08 4.822 14,048,540 +43,969 1.11% 67,737,394
2013-02-14 2013-02-07 5.004 14,004,571 -580,380 1.11% 70,073,518
2013-02-08 2013-02-06 4.321 14,584,951 +193,460 1.16% 63,026,038
2013-02-07 2013-02-05 4.276 14,391,491 +206,650 1.14% 61,535,406
2013-02-06 2013-02-04 4.321 14,184,841 +19,786 1.12% 61,297,040
2013-02-05 2013-02-01 4.321 14,165,055 +43,968 1.12% 61,211,539
2013-02-04 2013-01-31 4.367 14,121,087 -50,563 1.12% 61,663,872
2013-01-31 2013-01-29 4.003 14,171,650 -65,953 1.12% 56,727,614
2013-01-30 2013-01-28 3.957 14,237,603 +76,945 1.13% 56,343,985
2013-01-29 2013-01-25 3.957 14,160,658 +48,365 1.12% 56,039,482
2013-01-28 2013-01-24 4.185 14,112,293 +15,388 1.12% 59,057,742
2013-01-25 2013-01-23 4.321 14,096,905 +2,199 1.12% 60,917,042
2013-01-24 2013-01-22 4.412 14,094,706 +24,182 1.12% 62,189,804
2013-01-23 2013-01-21 4.503 14,070,524 -2,198 1.11% 63,363,170
2013-01-22 2013-01-18 4.458 14,072,722 -32,976 1.11% 62,732,936
2013-01-21 2013-01-17 4.412 14,105,698 +41,770 1.12% 62,238,303
2013-01-18 2013-01-16 4.640 14,063,928 -4,397 1.11% 65,252,662
2013-01-17 2013-01-15 4.731 14,068,325 -10,992 1.11% 66,552,927
2013-01-16 2013-01-14 4.731 14,079,317 -32,976 1.12% 66,604,927
2013-01-15 2013-01-11 4.549 14,112,293 -24,183 1.12% 64,193,198
2013-01-14 2013-01-10 4.731 14,136,476 +2,199 1.12% 66,875,329
2013-01-11 2013-01-09 4.640 14,134,277 +37,372 1.12% 65,579,062
2013-01-10 2013-01-08 4.321 14,096,905 -32,976 1.12% 60,917,042
2013-01-09 2013-01-07 4.412 14,129,881 +103,326 1.12% 62,345,005
2013-01-08 2013-01-04 4.367 14,026,555 -21,985 1.11% 61,251,070
2013-01-07 2013-01-03 4.367 14,048,540 +19,786 1.11% 61,347,074
2013-01-04 2013-01-02 4.094 14,028,754 +15,389 1.11% 57,431,881
2013-01-03 2012-12-31 4.003 14,013,365 -8,794 1.11% 56,094,016
2013-01-02 2012-12-27 4.003 14,022,159 -87,936 1.11% 56,129,218
2012-12-28 2012-12-24 3.639 14,110,095 +158,285 1.12% 51,346,560
2012-12-27 2012-12-20 3.730 13,951,810 -26,380 1.11% 52,039,826
2012-12-21 2012-12-19 3.684 13,978,190 -54,961 1.11% 51,502,390
2012-12-20 2012-12-18 3.639 14,033,151 -41,769 1.11% 51,066,561
2012-12-19 2012-12-17 3.775 14,074,920 -43,969 1.12% 53,139,254
2012-12-18 2012-12-14 3.730 14,118,889 -116,515 1.12% 52,663,025
2012-12-17 2012-12-13 3.730 14,235,404 -142,897 1.13% 53,097,623
2012-12-14 2012-12-12 3.684 14,378,301 -239,627 1.14% 52,976,592
2012-12-13 2012-12-11 3.639 14,617,928 +149,492 1.16% 53,194,562
2012-12-10 2012-12-06 3.412 14,468,436 -2,198 1.15% 49,359,901
2012-12-06 2012-12-04 3.321 14,470,634 -4,397 1.15% 48,050,936
2012-12-05 2012-12-03 3.321 14,475,031 -10,992 1.15% 48,065,536
2012-12-04 2012-11-30 3.503 14,486,023 +43,968 1.15% 50,737,764
2012-12-03 2012-11-29 3.594 14,442,055 -21,984 1.14% 51,897,629
2012-11-30 2012-11-28 3.594 14,464,039 -235,230 1.15% 51,976,628
2012-11-29 2012-11-27 3.412 14,699,269 -94,531 1.16% 50,147,401
2012-11-28 2012-11-26 3.366 14,793,800 -96,730 1.17% 49,796,967
2012-11-27 2012-11-23 3.321 14,890,530 -39,572 1.18% 49,445,235
2012-11-26 2012-11-22 3.275 14,930,102 -10,992 1.18% 48,897,505
2012-11-22 2012-11-20 3.321 14,941,094 -87,936 1.18% 49,613,137
2012-11-20 2012-11-16 3.275 15,029,030 -2,199 1.19% 49,221,504
2012-11-19 2012-11-15 3.275 15,031,229 -10,992 1.19% 49,228,706
2012-11-16 2012-11-14 3.366 15,042,221 -142,896 1.19% 50,633,169
2012-11-15 2012-11-13 3.230 15,185,117 -4,397 1.20% 49,041,971
2012-11-14 2012-11-12 3.321 15,189,514 -142,897 1.20% 50,438,036
2012-11-13 2012-11-09 3.275 15,332,411 -32,976 1.21% 50,215,105
2012-11-12 2012-11-08 3.275 15,365,387 -334,158 1.22% 50,323,105
2012-11-09 2012-11-07 3.321 15,699,545 -153,889 1.24% 52,131,636
2012-11-08 2012-11-06 3.275 15,853,434 -83,539 1.26% 51,921,505
2012-11-07 2012-11-05 3.230 15,936,973 -595,769 1.26% 51,470,171
2012-11-06 2012-11-02 3.093 16,532,742 +30,778 1.31% 51,138,176
2012-11-02 2012-10-31 2.866 16,501,964 +21,984 1.31% 47,289,815
2012-11-01 2012-10-30 2.866 16,479,980 +68,150 1.31% 47,226,815
2012-10-31 2012-10-29 2.911 16,411,830 +24,183 1.30% 47,778,049
2012-10-30 2012-10-26 2.957 16,387,647 -294,587 1.34% 48,453,080
2012-10-29 2012-10-25 2.866 16,682,234 -10,992 1.36% 47,806,416
2012-10-26 2012-10-24 3.002 16,693,226 +10,992 1.37% 50,115,912
2012-10-25 2012-10-22 2.911 16,682,234 -4,397 1.36% 48,565,248
2012-10-24 2012-10-19 2.820 16,686,631 +32,976 1.37% 47,059,985
2012-10-22 2012-10-18 2.820 16,653,655 +39,572 1.36% 46,966,985
2012-10-19 2012-10-17 2.684 16,614,083 +43,968 1.36% 44,588,187
2012-10-18 2012-10-16 2.729 16,570,115 -2,198 1.36% 45,223,920
2012-10-16 2012-10-12 2.729 16,572,313 -4,397 1.36% 45,229,919
2012-10-10 2012-10-08 2.684 16,576,710 -15,389 1.36% 44,487,887
2012-10-09 2012-10-05 2.775 16,592,099 -10,992 1.36% 46,038,651
2012-10-05 2012-10-03 2.775 16,603,091 -140,698 1.36% 46,069,151
2012-10-04 2012-09-28 2.684 16,743,789 +261,610 1.37% 44,936,287
2012-09-26 2012-09-24 2.638 16,482,179 -21,984 1.35% 43,484,457
2012-09-25 2012-09-21 2.638 16,504,163 +158,286 1.35% 43,542,457
2012-09-24 2012-09-20 2.593 16,345,877 -219,841 1.34% 42,381,323
2012-09-20 2012-09-18 2.547 16,565,718 -32,976 1.36% 42,197,791
2012-09-19 2012-09-17 2.547 16,598,694 +39,571 1.36% 42,281,791
2012-09-12 2012-09-10 2.547 16,559,123 -4,397 1.35% 42,180,992
2012-09-11 2012-09-07 2.502 16,563,520 +37,373 1.36% 41,438,760
2012-09-07 2012-09-05 2.411 16,526,147 -72,547 1.35% 39,841,796
2012-09-05 2012-09-03 2.456 16,598,694 +76,944 1.36% 40,771,727
2012-08-29 2012-08-27 2.547 16,521,750 +17,587 1.35% 42,085,792
2012-08-28 2012-08-24 2.547 16,504,163 +65,952 1.35% 42,040,992
2012-08-23 2012-08-21 2.593 16,438,211 -32,976 1.34% 42,620,725
2012-08-22 2012-08-20 2.593 16,471,187 -15,389 1.35% 42,706,225
2012-08-21 2012-08-17 2.547 16,486,576 +65,953 1.35% 41,996,193
2012-08-20 2012-08-16 2.547 16,420,623 +213,245 1.34% 41,828,191
2012-08-16 2012-08-14 2.456 16,207,378 +2,199 1.33% 39,810,529
2012-08-15 2012-08-13 2.547 16,205,179 +21,984 1.33% 41,279,392
2012-08-10 2012-08-08 2.684 16,183,195 -32,976 1.32% 43,431,788
2012-08-09 2012-08-07 2.684 16,216,171 -32,976 1.33% 43,520,288
2012-08-06 2012-08-02 2.638 16,249,147 -32,976 1.33% 42,869,655
2012-08-03 2012-08-01 2.547 16,282,123 -246,222 1.33% 41,475,391
2012-08-01 2012-07-30 2.593 16,528,345 +21,984 1.35% 42,854,423
2012-07-30 2012-07-26 2.547 16,506,361 -109,921 1.35% 42,046,591
2012-07-26 2012-07-24 2.638 16,616,282 +10,992 1.36% 43,838,257
2012-07-25 2012-07-23 2.684 16,605,290 -6,595 1.36% 44,564,589
2012-07-06 2012-07-04 2.820 16,611,885 +65,952 1.36% 46,849,184
2012-07-05 2012-07-03 2.866 16,545,933 -21,984 1.35% 47,415,817
2012-07-04 2012-06-29 2.820 16,567,917 +10,992 1.36% 46,725,185
2012-06-29 2012-06-27 2.820 16,556,925 +59,357 1.35% 46,694,185
2012-06-27 2012-06-25 2.820 16,497,568 -8,793 1.35% 46,526,785
2012-06-21 2012-06-19 2.775 16,506,361 +21,984 1.35% 45,800,751
2012-06-20 2012-06-18 2.911 16,484,377 +39,571 1.35% 47,989,248
2012-06-19 2012-06-15 2.957 16,444,806 -46,166 1.35% 48,622,081
2012-06-13 2012-06-11 2.866 16,490,972 +8,793 1.35% 47,258,315
2012-06-12 2012-06-08 2.866 16,482,179 +70,349 1.35% 47,233,117
2012-06-11 2012-06-07 3.002 16,411,830 +92,334 1.34% 49,271,113
2012-06-08 2012-06-06 3.002 16,319,496 +10,992 1.34% 48,993,911
2012-06-05 2012-06-01 3.139 16,308,504 -83,540 1.33% 51,186,407
2012-06-04 2012-05-31 3.139 16,392,044 +131,905 1.34% 51,448,608
2012-06-01 2012-05-30 3.048 16,260,139 -87,937 1.33% 49,555,343
2012-05-31 2012-05-29 2.911 16,348,076 -2,198 1.34% 47,592,449
2012-05-30 2012-05-28 2.820 16,350,274 +32,976 1.34% 46,111,384
2012-05-28 2012-05-24 2.911 16,317,298 -87,936 1.88% 47,502,848
2012-05-25 2012-05-23 2.729 16,405,234 -24,183 1.89% 44,773,919
2012-05-24 2012-05-22 2.684 16,429,417 -15,389 1.89% 44,092,588
2012-05-23 2012-05-21 2.638 16,444,806 +131,905 1.90% 43,385,857
2012-05-22 2012-05-18 2.684 16,312,901 -10,992 1.88% 43,779,887
2012-05-21 2012-05-17 2.775 16,323,893 +6,595 1.88% 45,294,451
2012-05-18 2012-05-16 2.775 16,317,298 -8,794 1.88% 45,276,152
2012-05-15 2012-05-11 2.866 16,326,092 -98,928 1.88% 46,785,817
2012-05-03 2012-04-30 3.002 16,425,020 -32,976 1.89% 49,310,712
2012-04-27 2012-04-25 3.002 16,457,996 +32,976 1.90% 49,409,711
2012-04-25 2012-04-23 3.048 16,425,020 +32,976 1.89% 50,057,844
2012-04-23 2012-04-19 3.048 16,392,044 +32,976 1.89% 49,957,344
2012-04-20 2012-04-18 3.139 16,359,068 -65,952 1.89% 51,345,109
2012-04-18 2012-04-16 3.048 16,425,020 -10,992 1.89% 50,057,844
2012-04-16 2012-04-12 3.002 16,436,012 -10,992 1.90% 49,343,712
2012-04-12 2012-04-10 3.002 16,447,004 +59,357 1.90% 49,376,712
2012-04-05 2012-04-02 2.957 16,387,647 +87,936 1.89% 48,453,080
2012-04-03 2012-03-30 3.048 16,299,711 +48,365 1.88% 49,675,945
2012-04-02 2012-03-29 3.048 16,251,346 +76,945 1.87% 49,528,545
2012-03-29 2012-03-27 3.048 16,174,401 +65,952 1.87% 49,294,043
2012-03-28 2012-03-26 3.002 16,108,449 +65,952 1.86% 48,360,312
2012-03-27 2012-03-23 3.048 16,042,497 +26,381 1.85% 48,892,045
2012-03-26 2012-03-22 3.093 16,016,116 +171,476 1.85% 49,540,176
2012-03-23 2012-03-21 3.093 15,844,640 -10,992 1.83% 49,009,776
2012-03-22 2012-03-20 3.093 15,855,632 -15,389 1.83% 49,043,776
2012-03-21 2012-03-19 3.230 15,871,021 +4,397 1.83% 51,257,172
2012-03-19 2012-03-15 3.275 15,866,624 -10,992 1.83% 51,964,704
2012-03-16 2012-03-14 3.230 15,877,616 -52,762 1.83% 51,278,472
2012-03-15 2012-03-13 3.275 15,930,378 +39,571 1.84% 52,173,504
2012-03-12 2012-03-08 3.321 15,890,807 +21,985 1.83% 52,766,737
2012-03-09 2012-03-07 3.321 15,868,822 +2,198 1.83% 52,693,734
2012-03-08 2012-03-06 3.366 15,866,624 +6,595 1.83% 53,408,168
2012-03-07 2012-03-05 3.503 15,860,029 +294,587 1.83% 55,550,265
2012-03-06 2012-03-02 3.594 15,565,442 +4,397 1.79% 55,934,528
2012-03-02 2012-02-29 3.548 15,561,045 +65,952 1.79% 55,210,895
2012-02-29 2012-02-27 3.503 15,495,093 +32,976 1.79% 54,272,064
2012-02-28 2012-02-24 3.594 15,462,117 -87,936 1.78% 55,563,229
2012-02-27 2012-02-23 3.548 15,550,053 -312,174 1.79% 55,171,896
2012-02-24 2012-02-22 3.639 15,862,227 -32,976 1.83% 57,722,559
2012-02-23 2012-02-21 3.548 15,895,203 +21,984 1.83% 56,396,495
2012-02-22 2012-02-20 3.594 15,873,219 -303,381 1.83% 57,040,527
2012-02-21 2012-02-17 3.639 16,176,600 -48,365 1.87% 58,866,561
2012-02-20 2012-02-16 3.730 16,224,965 -129,706 1.87% 60,518,625
2012-02-17 2012-02-15 3.684 16,354,671 -68,151 1.89% 60,258,492
2012-02-16 2012-02-14 3.684 16,422,822 +204,452 1.89% 60,509,593
2012-02-15 2012-02-13 3.548 16,218,370 -4,396 1.87% 57,543,097
2012-02-14 2012-02-10 3.548 16,222,766 +125,309 1.87% 57,558,695
2012-02-13 2012-02-09 3.684 16,097,457 -127,508 1.86% 59,310,792
2012-02-10 2012-02-08 3.503 16,224,965 -296,785 1.87% 56,828,465
2012-02-09 2012-02-07 3.366 16,521,750 +76,944 1.91% 55,613,368
2012-02-06 2012-02-02 3.457 16,444,806 -98,928 1.90% 56,850,433
2012-02-03 2012-02-01 3.366 16,543,734 +48,365 1.91% 55,687,367
2012-02-02 2012-01-31 3.321 16,495,369 +98,928 1.90% 54,774,235
2012-02-01 2012-01-30 3.412 16,396,441 +116,516 1.89% 55,937,401
2012-01-31 2012-01-27 3.457 16,279,925 -61,556 1.88% 56,280,432
2012-01-26 2012-01-19 3.457 16,341,481 +131,905 1.88% 56,493,234
2012-01-20 2012-01-18 3.412 16,209,576 -54,960 1.87% 55,299,900
2012-01-18 2012-01-16 3.366 16,264,536 +109,920 1.88% 54,747,567
2012-01-17 2012-01-13 3.457 16,154,616 -6,595 1.86% 55,847,233
2012-01-16 2012-01-12 3.457 16,161,211 -43,968 1.86% 55,870,032
2012-01-12 2012-01-10 3.457 16,205,179 -28,579 1.87% 56,022,032
2012-01-11 2012-01-09 3.275 16,233,758 +28,579 1.87% 53,167,103
2012-01-10 2012-01-06 3.275 16,205,179 -8,794 1.87% 53,073,504
2012-01-09 2012-01-05 3.321 16,213,973 +28,580 1.87% 53,839,837
2012-01-06 2012-01-04 3.366 16,185,393 -10,992 1.87% 54,481,166
2012-01-05 2012-01-03 3.366 16,196,385 -35,175 1.87% 54,518,166
2012-01-04 2011-12-30 3.321 16,231,560 -17,587 1.87% 53,898,236
2012-01-03 2011-12-29 3.366 16,249,147 +21,984 1.87% 54,695,767
2011-12-30 2011-12-28 3.412 16,227,163 -13,191 1.87% 55,359,899
2011-12-29 2011-12-23 3.457 16,240,354 +116,516 1.87% 56,143,633
2011-12-28 2011-12-22 3.503 16,123,838 -4,397 1.86% 56,474,264
2011-12-23 2011-12-21 3.503 16,128,235 +136,302 1.86% 56,489,665
2011-12-22 2011-12-20 3.548 15,991,933 +105,523 1.84% 56,739,695
2011-12-21 2011-12-19 3.503 15,886,410 +4,397 1.83% 55,642,665
2011-12-20 2011-12-16 3.639 15,882,013 -156,087 1.83% 57,794,560
2011-12-16 2011-12-14 3.594 16,038,100 +17,587 1.85% 57,633,028
2011-12-15 2011-12-13 3.639 16,020,513 -835,395 1.85% 58,298,561
2011-12-14 2011-12-12 3.457 16,855,908 +360,539 1.94% 58,271,631
2011-12-12 2011-12-08 3.048 16,495,369 +48,365 1.90% 50,272,243
2011-12-09 2011-12-07 3.139 16,447,004 -10,992 1.90% 51,621,107
2011-12-08 2011-12-06 3.139 16,457,996 -10,992 1.90% 51,655,607
2011-12-06 2011-12-02 3.139 16,468,988 +32,976 1.90% 51,690,107
2011-12-05 2011-12-01 3.139 16,436,012 +32,976 1.90% 51,586,608
2011-12-02 2011-11-30 3.048 16,403,036 +21,984 1.89% 49,990,844
2011-12-01 2011-11-29 3.048 16,381,052 +21,984 1.89% 49,923,844
2011-11-29 2011-11-25 2.957 16,359,068 -10,992 1.89% 48,368,581
2011-11-28 2011-11-24 3.048 16,370,060 +43,968 1.89% 49,890,345
2011-11-25 2011-11-23 3.139 16,326,092 -10,992 1.88% 51,241,609
2011-11-23 2011-11-21 2.911 16,337,084 +21,984 1.88% 47,560,449
2011-11-21 2011-11-17 3.048 16,315,100 -10,992 1.88% 49,722,845
2011-11-18 2011-11-16 3.048 16,326,092 +76,945 1.88% 49,756,345
2011-11-17 2011-11-15 3.093 16,249,147 +65,952 1.87% 50,260,975
2011-11-16 2011-11-14 3.184 16,183,195 -96,730 1.87% 51,529,240
2011-11-15 2011-11-11 3.184 16,279,925 -162,682 1.88% 51,837,240
2011-11-14 2011-11-10 3.002 16,442,607 +15,389 1.90% 49,363,511
2011-11-11 2011-11-09 3.184 16,427,218 +43,968 1.89% 52,306,238
2011-11-10 2011-11-08 3.230 16,383,250 +320,967 1.89% 52,911,471
2011-11-09 2011-11-07 3.048 16,062,283 +206,651 1.85% 48,952,345
2011-11-08 2011-11-04 3.002 15,855,632 -19,786 1.83% 47,601,312
2011-11-07 2011-11-03 2.911 15,875,418 +191,262 1.83% 46,216,449
2011-11-04 2011-11-02 2.957 15,684,156 +43,968 1.81% 46,373,080
2011-11-02 2011-10-31 3.048 15,640,188 -10,992 1.80% 47,665,944
2011-11-01 2011-10-28 3.093 15,651,180 +30,778 1.80% 48,411,376
2011-10-31 2011-10-27 3.093 15,620,402 +162,682 1.80% 48,316,175
2011-10-26 2011-10-24 3.230 15,457,720 -30,778 1.78% 49,922,372
2011-10-25 2011-10-21 3.002 15,488,498 +109,921 1.79% 46,499,113
2011-10-24 2011-10-20 3.002 15,378,577 +98,928 1.77% 46,169,111
2011-10-21 2011-10-19 2.957 15,279,649 +37,373 1.76% 45,177,081
2011-10-20 2011-10-18 2.820 15,242,276 +200,055 1.76% 42,986,585
2011-10-19 2011-10-17 3.048 15,042,221 +167,080 1.73% 45,843,545
2011-10-18 2011-10-14 2.957 14,875,141 +109,920 1.72% 43,981,079
2011-10-17 2011-10-13 2.957 14,765,221 -48,365 1.70% 43,656,080
2011-10-13 2011-10-11 2.638 14,813,586 +10,992 1.71% 39,082,256
2011-10-11 2011-10-07 2.638 14,802,594 +21,984 1.71% 39,053,256
2011-10-10 2011-10-06 2.411 14,780,610 +21,984 1.70% 35,633,596
2011-10-06 2011-10-03 2.502 14,758,626 -32,976 1.70% 36,923,261
2011-10-04 2011-09-30 2.593 14,791,602 -90,135 1.71% 38,351,424
2011-09-30 2011-09-27 2.593 14,881,737 -24,182 1.72% 38,585,125
2011-09-28 2011-09-26 2.274 14,905,919 -804,618 1.72% 33,901,600
2011-09-27 2011-09-23 2.866 15,710,537 -716,681 1.81% 45,021,816
2011-09-20 2011-09-16 3.412 16,427,218 -10,993 1.89% 56,042,398
2011-09-19 2011-09-15 3.366 16,438,211 +24,183 1.90% 55,332,170
2011-09-12 2011-09-08 3.457 16,414,028 -74,746 1.89% 56,744,032
2011-09-09 2011-09-07 3.457 16,488,774 -13,190 1.90% 57,002,432
2011-09-08 2011-09-06 3.412 16,501,964 -21,984 1.90% 56,297,399
2011-09-06 2011-09-02 3.594 16,523,948 +4,396 1.91% 59,378,926
2011-09-05 2011-09-01 3.730 16,519,552 -17,587 1.91% 61,617,425
2011-08-29 2011-08-25 3.503 16,537,139 +17,587 1.91% 57,921,864
2011-08-25 2011-08-23 3.412 16,519,552 -2,198 1.91% 56,357,401
2011-08-24 2011-08-22 3.366 16,521,750 -131,905 1.91% 55,613,368
2011-08-19 2011-08-17 3.594 16,653,655 -8,793 1.92% 59,845,029
2011-08-18 2011-08-16 3.730 16,662,448 -54,961 1.92% 62,150,423
2011-08-17 2011-08-15 3.594 16,717,409 -164,880 1.93% 60,074,130
2011-08-16 2011-08-12 3.412 16,882,289 +160,484 1.95% 57,594,899
2011-08-12 2011-08-10 3.321 16,721,805 -70,349 1.93% 55,526,135
2011-08-11 2011-08-09 3.184 16,792,154 +2,198 1.94% 53,468,239
2011-08-10 2011-08-08 3.412 16,789,956 +10,992 1.94% 57,279,900
2011-08-09 2011-08-05 3.730 16,778,964 -8,794 1.93% 62,585,024
2011-08-08 2011-08-04 4.003 16,787,758 -15,388 1.94% 67,199,618
2011-08-05 2011-08-03 4.003 16,803,146 +8,793 1.94% 67,261,214
2011-08-04 2011-08-02 4.139 16,794,353 +17,587 1.94% 69,517,813
2011-08-03 2011-08-01 4.185 16,776,766 +24,183 1.93% 70,208,146
2011-08-01 2011-07-28 4.321 16,752,583 -10,992 1.93% 72,393,040
2011-07-29 2011-07-27 4.367 16,763,575 -10,992 1.93% 73,203,071
2011-07-28 2011-07-26 4.412 16,774,567 -59,357 1.93% 74,014,103
2011-07-27 2011-07-25 4.412 16,833,924 +4,397 1.94% 74,276,003
2011-07-26 2011-07-22 4.276 16,829,527 -10,992 1.94% 71,960,006
2011-07-22 2011-07-20 4.230 16,840,519 +2,198 1.94% 71,240,974
2011-07-21 2011-07-19 4.230 16,838,321 +10,992 1.94% 71,231,676
2011-07-18 2011-07-14 4.276 16,827,329 +39,571 1.94% 71,950,608
2011-07-15 2011-07-13 4.367 16,787,758 -24,182 1.94% 73,308,674
2011-07-14 2011-07-12 4.321 16,811,940 -151,690 1.94% 72,649,539
2011-07-12 2011-07-08 4.549 16,963,630 -6,596 1.96% 77,163,198
2011-07-06 2011-07-04 4.640 16,970,226 +4,397 1.96% 78,737,066
2011-06-30 2011-06-28 4.503 16,965,829 +10,992 1.96% 76,401,469
2011-06-29 2011-06-27 4.412 16,954,837 -10,992 1.96% 74,809,505
2011-06-28 2011-06-24 4.412 16,965,829 -79,143 1.96% 74,858,005
2011-06-27 2011-06-23 4.321 17,044,972 -107,722 1.97% 73,656,542
2011-06-24 2011-06-22 4.367 17,152,694 -35,174 1.98% 74,902,274
2011-06-23 2011-06-21 4.276 17,187,868 +57,159 1.98% 73,492,207
2011-06-22 2011-06-20 4.321 17,130,709 +107,722 1.98% 74,027,038
2011-06-21 2011-06-17 4.412 17,022,987 +54,960 1.96% 75,110,202
2011-06-20 2011-06-16 4.640 16,968,027 +6,595 1.96% 78,726,863
2011-06-17 2011-06-15 4.731 16,961,432 +32,976 1.96% 80,239,328
2011-06-16 2011-06-14 4.913 16,928,456 +21,984 1.95% 83,163,457
2011-06-15 2011-06-13 4.913 16,906,472 -15,389 1.95% 83,055,457
2011-06-14 2011-06-10 5.004 16,921,861 +4,397 1.95% 84,670,522
2011-06-03 2011-06-01 5.458 16,917,464 -17,587 1.95% 92,343,841
2011-06-02 2011-05-31 5.458 16,935,051 -17,587 1.95% 92,439,840
2011-05-31 2011-05-27 5.277 16,952,638 -17,588 1.95% 89,451,310
2011-05-30 2011-05-26 5.277 16,970,226 -61,555 1.96% 89,544,114
2011-05-27 2011-05-25 5.277 17,031,781 -48,365 1.96% 89,868,912
2011-05-25 2011-05-23 5.277 17,080,146 -39,571 1.97% 90,124,112
2011-05-23 2011-05-19 5.458 17,119,717 -26,381 1.97% 93,447,838
2011-05-20 2011-05-18 5.458 17,146,098 +10,992 1.98% 93,591,838
2011-05-19 2011-05-17 5.458 17,135,106 -219,841 1.98% 93,531,838
2011-05-18 2011-05-16 5.549 17,354,947 -215,444 2.00% 96,310,703
2011-05-17 2011-05-13 5.640 17,570,391 +19,785 2.03% 99,104,766
2011-05-16 2011-05-12 5.731 17,550,606 +529,817 2.02% 100,589,834
2011-05-13 2011-05-11 5.913 17,020,789 +94,532 1.96% 100,650,160
2011-05-12 2011-05-09 5.368 16,926,257 -149,492 1.95% 90,851,974
2011-05-09 2011-05-05 5.368 17,075,749 -21,984 1.97% 91,654,375
2011-05-06 2011-05-04 5.458 17,097,733 -13,191 1.97% 93,327,838
2011-05-05 2011-05-03 5.458 17,110,924 +19,786 1.97% 93,399,841
2011-05-04 2011-04-29 5.549 17,091,138 -15,389 1.97% 94,846,703
2011-05-03 2011-04-28 5.549 17,106,527 -2,198 1.97% 94,932,104
2011-04-28 2011-04-26 5.913 17,108,725 +43,968 1.97% 101,170,158
2011-04-26 2011-04-20 5.913 17,064,757 +109,920 1.97% 100,910,159
2011-04-21 2011-04-19 6.004 16,954,837 -17,587 1.96% 101,802,626
2011-04-20 2011-04-18 5.913 16,972,424 +28,579 1.96% 100,364,160
2011-04-19 2011-04-15 6.004 16,943,845 -21,984 1.95% 101,736,626
2011-04-15 2011-04-13 6.004 16,965,829 -21,984 1.96% 101,868,625
2011-04-14 2011-04-12 6.004 16,987,813 +4,397 1.96% 102,000,625
2011-04-13 2011-04-11 6.095 16,983,416 -136,301 1.96% 103,519,288
2011-04-12 2011-04-08 6.186 17,119,717 -32,977 1.97% 105,907,549
2011-04-11 2011-04-07 6.186 17,152,694 -10,992 1.98% 106,111,555
2011-04-08 2011-04-06 6.004 17,163,686 +76,945 1.98% 103,056,626
2011-04-07 2011-04-04 5.913 17,086,741 +21,984 1.97% 101,040,158
2011-04-04 2011-03-31 6.004 17,064,757 -4,397 1.97% 102,462,623
2011-04-01 2011-03-30 6.004 17,069,154 +48,365 1.97% 102,489,024
2011-03-31 2011-03-29 6.004 17,020,789 -15,389 1.96% 102,198,624
2011-03-29 2011-03-25 6.095 17,036,178 -8,794 1.96% 103,840,889
2011-03-28 2011-03-24 5.913 17,044,972 -2,194,012 1.97% 100,793,163
2011-03-25 2011-03-23 6.004 19,238,984 +4,397 2.22% 115,517,423
2011-03-24 2011-03-22 6.095 19,234,587 +32,976 2.22% 117,240,886
2011-03-23 2011-03-21 6.095 19,201,611 +10,992 2.21% 117,039,887
2011-03-22 2011-03-18 6.186 19,190,619 -28,579 2.21% 118,718,751
2011-03-21 2011-03-17 6.095 19,219,198 +37,373 2.22% 117,147,086
2011-03-17 2011-03-15 6.095 19,181,825 +54,960 2.21% 116,919,285
2011-03-16 2011-03-14 6.277 19,126,865 +4,397 2.21% 120,064,415
2011-03-15 2011-03-11 6.277 19,122,468 +6,595 2.21% 120,036,814
2011-03-14 2011-03-10 6.368 19,115,873 -28,579 2.20% 121,734,479
2011-03-11 2011-03-09 6.277 19,144,452 -21,985 2.21% 120,174,813
2011-03-10 2011-03-08 6.277 19,166,437 -13,190 2.21% 120,312,819
2011-03-09 2011-03-07 6.368 19,179,627 -24,183 2.21% 122,140,480
2011-03-08 2011-03-04 6.368 19,203,810 -30,777 2.21% 122,294,483
2011-03-07 2011-03-03 6.186 19,234,587 -19,786 2.22% 118,990,750
2011-03-03 2011-03-01 6.095 19,254,373 +13,190 2.22% 117,361,488
2011-03-02 2011-02-28 6.095 19,241,183 +131,905 2.22% 117,281,091
2011-03-01 2011-02-25 6.004 19,109,278 -10,992 2.20% 114,738,624
2011-02-28 2011-02-24 5.822 19,120,270 +28,579 2.20% 111,325,696
2011-02-25 2011-02-23 6.004 19,091,691 +4,397 2.20% 114,633,026
2011-02-24 2011-02-22 6.095 19,087,294 +21,984 2.20% 116,343,089
2011-02-23 2011-02-21 6.186 19,065,310 +21,984 2.20% 117,943,554
2011-02-22 2011-02-18 6.277 19,043,326 -19,785 2.20% 119,540,018
2011-02-21 2011-02-17 6.277 19,063,111 +37,373 2.20% 119,664,214
2011-02-18 2011-02-16 6.277 19,025,738 -30,778 2.19% 119,429,614
2011-02-17 2011-02-15 6.277 19,056,516 +39,571 2.20% 119,622,815
2011-02-16 2011-02-14 6.368 19,016,945 +101,127 2.19% 121,104,482
2011-02-15 2011-02-11 6.277 18,915,818 +4,397 2.18% 118,739,617
2011-02-14 2011-02-10 6.186 18,911,421 +131,904 2.18% 116,991,551
2011-02-11 2011-02-09 6.368 18,779,517 +105,524 2.17% 119,592,483
2011-02-10 2011-02-08 6.550 18,673,993 +131,905 2.15% 122,318,209
2011-02-09 2011-02-07 6.641 18,542,088 +94,531 2.14% 123,141,070
2011-02-08 2011-02-02 6.641 18,447,557 +26,381 2.13% 122,513,274
2011-02-07 2011-01-31 6.550 18,421,176 -6,595 2.12% 120,662,209
2011-02-01 2011-01-28 6.641 18,427,771 +28,579 2.13% 122,381,872
2011-01-31 2011-01-27 6.641 18,399,192 +35,175 2.12% 122,192,074
2011-01-28 2011-01-26 7.005 18,364,017 -101,127 2.12% 128,641,127
2011-01-27 2011-01-25 7.005 18,465,144 -2,198 2.13% 129,349,528
2011-01-26 2011-01-24 7.187 18,467,342 +72,547 2.13% 132,725,053
2011-01-24 2011-01-20 6.823 18,394,795 +39,571 2.12% 125,509,801
2011-01-21 2011-01-19 6.823 18,355,224 +10,993 2.12% 125,239,803
2011-01-20 2011-01-18 6.914 18,344,231 +13,190 2.12% 126,833,661
2011-01-19 2011-01-17 7.005 18,331,041 +347,349 2.11% 128,410,128
2011-01-18 2011-01-14 6.550 17,983,692 +2,198 2.07% 117,796,606
2011-01-17 2011-01-13 6.550 17,981,494 -358,341 2.07% 117,782,209
2011-01-14 2011-01-12 6.550 18,339,835 -1,857,656 2.11% 120,129,410
2011-01-13 2011-01-11 6.186 20,197,491 -54,960 2.33% 124,947,555
2011-01-12 2011-01-10 6.186 20,252,451 -195,658 2.34% 125,287,553
2011-01-11 2011-01-07 6.277 20,448,109 -8,794 2.36% 128,358,214
2011-01-10 2011-01-06 6.459 20,456,903 -140,698 2.36% 132,135,545
2011-01-07 2011-01-05 6.459 20,597,601 +81,341 2.38% 133,044,343
2011-01-06 2011-01-04 6.459 20,516,260 -32,976 2.37% 132,518,944
2011-01-05 2011-01-03 6.186 20,549,236 -4,397 2.37% 127,123,551
2011-01-04 2010-12-31 6.095 20,553,633 -10,992 2.37% 125,280,889
2011-01-03 2010-12-29 6.095 20,564,625 +4,397 2.37% 125,347,888
2010-12-29 2010-12-24 6.004 20,560,228 -28,579 2.37% 123,450,623
2010-12-28 2010-12-22 6.095 20,588,807 -32,977 2.37% 125,495,285
2010-12-23 2010-12-21 6.095 20,621,784 -340,753 2.38% 125,696,290
2010-12-22 2010-12-20 6.095 20,962,537 -21,984 2.42% 127,773,288
2010-12-21 2010-12-17 6.004 20,984,521 -2,199 2.42% 125,998,223
2010-12-17 2010-12-15 6.186 20,986,720 -83,539 2.42% 129,829,955
2010-12-16 2010-12-14 6.095 21,070,259 +4,397 2.43% 128,429,887
2010-12-15 2010-12-13 6.277 21,065,862 +63,754 2.43% 132,236,014
2010-12-14 2010-12-10 6.186 21,002,108 -26,381 2.42% 129,925,149
2010-12-13 2010-12-09 6.186 21,028,489 -17,588 2.42% 130,088,350
2010-12-10 2010-12-08 6.186 21,046,077 +19,786 2.43% 130,197,154
2010-12-09 2010-12-07 6.277 21,026,291 +43,968 2.42% 131,987,616
2010-12-08 2010-12-06 6.277 20,982,323 +228,635 2.42% 131,711,618
2010-12-07 2010-12-03 6.550 20,753,688 +68,151 2.39% 135,940,607
2010-12-06 2010-12-02 6.732 20,685,537 -314,373 2.39% 139,257,933
2010-12-03 2010-12-01 6.550 20,999,910 -318,769 2.42% 137,553,408
2010-12-02 2010-11-30 6.550 21,318,679 +116,515 2.46% 139,641,406
2010-12-01 2010-11-29 6.732 21,202,164 -120,912 2.44% 142,735,938
2010-11-30 2010-11-26 6.641 21,323,076 -1,050,840 2.46% 141,610,071
2010-11-29 2010-11-25 6.277 22,373,916 -32,976 2.58% 140,447,017
2010-11-26 2010-11-24 6.095 22,406,892 -8,794 2.58% 136,577,088
2010-11-25 2010-11-23 6.186 22,415,686 -59,357 2.58% 138,669,954
2010-11-24 2010-11-22 6.277 22,475,043 +10,992 2.59% 141,081,818
2010-11-23 2010-11-19 6.186 22,464,051 +103,326 2.59% 138,969,154
2010-11-22 2010-11-18 6.368 22,360,725 -507,833 2.58% 142,398,477
2010-11-19 2010-11-17 6.095 22,868,558 -778,237 2.64% 139,391,088
2010-11-18 2010-11-16 6.368 23,646,795 -820,007 2.73% 150,588,480
2010-11-17 2010-11-15 6.732 24,466,802 +138,500 2.82% 164,713,938
2010-11-16 2010-11-12 7.005 24,328,302 +21,984 2.81% 170,421,329
2010-11-15 2010-11-11 7.096 24,306,318 -230,833 2.80% 172,478,594
2010-11-12 2010-11-10 7.096 24,537,151 -270,404 2.83% 174,116,594
2010-11-11 2010-11-09 7.096 24,807,555 -21,984 2.86% 176,035,391
2010-11-10 2010-11-08 7.005 24,829,539 -217,643 2.86% 173,932,527
2010-11-09 2010-11-05 7.096 25,047,182 -68,150 3.20% 177,735,794
2010-11-08 2010-11-04 6.914 25,115,332 -103,326 3.21% 173,649,661
2010-11-05 2010-11-03 6.823 25,218,658 -899,149 3.22% 172,069,802
2010-11-04 2010-11-02 6.823 26,117,807 +90,135 3.34% 178,204,799
2010-11-03 2010-11-01 7.005 26,027,672 -10,992 3.33% 182,325,526
2010-11-02 2010-10-29 7.005 26,038,664 -175,873 3.33% 182,402,526
2010-11-01 2010-10-28 7.096 26,214,537 +26,381 3.35% 186,019,391
2010-10-29 2010-10-27 7.096 26,188,156 -72,548 3.35% 185,832,191
2010-10-28 2010-10-26 7.187 26,260,704 +21,984 3.36% 188,736,058
2010-10-27 2010-10-25 7.096 26,238,720 -4,396 3.35% 186,190,995
2010-10-26 2010-10-22 7.187 26,243,116 +90,134 3.35% 188,609,653
2010-10-22 2010-10-20 7.369 26,152,982 -466,062 3.34% 192,720,387
2010-10-21 2010-10-19 7.460 26,619,044 -43,969 3.40% 198,576,445
2010-10-20 2010-10-18 7.551 26,663,013 -136,301 3.41% 201,330,115
2010-10-19 2010-10-15 7.460 26,799,314 -204,452 3.42% 199,921,248
2010-10-18 2010-10-14 7.460 27,003,766 -32,976 3.45% 201,446,447
2010-10-15 2010-10-13 7.369 27,036,742 -61,556 3.45% 199,232,782
2010-10-14 2010-10-12 7.278 27,098,298 -153,888 3.46% 197,221,122
2010-10-13 2010-10-11 7.460 27,252,186 -92,334 3.48% 203,299,646
2010-10-12 2010-10-08 7.551 27,344,520 -116,515 3.49% 206,476,116
2010-10-11 2010-10-07 7.460 27,461,035 -303,381 3.51% 204,857,646
2010-10-08 2010-10-06 7.551 27,764,416 +63,754 3.55% 209,646,714
2010-10-07 2010-10-05 7.278 27,700,662 -208,849 3.54% 201,605,121
2010-10-06 2010-10-04 7.369 27,909,511 -362,737 3.57% 205,664,186
2010-10-05 2010-09-30 7.005 28,272,248 -404,508 3.61% 198,048,926
2010-10-04 2010-09-29 7.005 28,676,756 +54,961 3.66% 200,882,531
2010-09-30 2010-09-28 6.914 28,621,795 -136,302 3.66% 197,893,661
2010-09-29 2010-09-27 7.096 28,758,097 +167,079 3.67% 204,068,594
2010-09-28 2010-09-24 7.005 28,591,018 +28,580 3.65% 200,281,930
2010-09-27 2010-09-22 6.914 28,562,438 +35,174 3.65% 197,483,262
2010-09-24 2010-09-21 6.823 28,527,264 +92,333 3.64% 194,644,801
2010-09-22 2010-09-20 6.914 28,434,931 +26,381 3.63% 196,601,667
2010-09-21 2010-09-17 6.823 28,408,550 +43,969 3.63% 193,834,802
2010-09-20 2010-09-16 7.005 28,364,581 +224,237 3.62% 198,695,725
2010-09-17 2010-09-15 7.005 28,140,344 -41,770 3.60% 197,124,930
2010-09-16 2010-09-14 7.096 28,182,114 +52,762 3.60% 199,981,396
2010-09-15 2010-09-13 7.278 28,129,352 +109,921 3.59% 204,725,122
2010-09-14 2010-09-10 7.278 28,019,431 +87,936 3.58% 203,925,118
2010-09-13 2010-09-09 7.369 27,931,495 +228,635 3.57% 205,826,185
2010-09-10 2010-09-08 7.551 27,702,860 +334,158 3.54% 209,181,910
2010-09-09 2010-09-07 7.733 27,368,702 -340,753 3.50% 211,638,440
2010-09-08 2010-09-06 7.460 27,709,455 -382,524 3.54% 206,710,844
2010-09-07 2010-09-03 7.278 28,091,979 +76,945 3.59% 204,453,122
2010-09-06 2010-09-02 7.278 28,015,034 -125,310 3.58% 203,893,117
2010-09-03 2010-09-01 7.278 28,140,344 +10,992 3.60% 204,805,122
2010-09-02 2010-08-31 7.278 28,129,352 +98,929 3.59% 204,725,122
2010-09-01 2010-08-30 7.460 28,030,423 -87,937 3.58% 209,105,246
2010-08-31 2010-08-27 7.278 28,118,360 +43,969 3.59% 204,645,123
2010-08-30 2010-08-26 7.369 28,074,391 +375,928 3.59% 206,879,181
2010-08-27 2010-08-25 7.551 27,698,463 -1,149,769 3.54% 209,148,709
2010-08-26 2010-08-24 7.915 28,848,232 -65,952 3.69% 228,328,372
2010-08-25 2010-08-23 8.006 28,914,184 +54,960 3.69% 231,480,833
2010-08-23 2010-08-19 7.915 28,859,224 -26,381 3.69% 228,415,371
2010-08-20 2010-08-18 7.915 28,885,605 +76,945 3.69% 228,624,172
2010-08-19 2010-08-17 8.006 28,808,660 +323,166 3.68% 230,636,031
2010-08-18 2010-08-16 7.915 28,485,494 +189,063 3.64% 225,457,368
2010-08-17 2010-08-13 8.006 28,296,431 +32,976 3.62% 226,535,234
2010-08-16 2010-08-12 7.915 28,263,455 -239,626 3.61% 223,699,971
2010-08-13 2010-08-11 7.733 28,503,081 +65,952 3.64% 220,410,438
2010-08-12 2010-08-10 7.915 28,437,129 +547,404 3.63% 225,074,568
2010-08-11 2010-08-09 8.006 27,889,725 +593,570 3.56% 223,279,232
2010-08-10 2010-08-06 7.551 27,296,155 +37,373 3.49% 206,110,916
2010-08-06 2010-08-04 7.369 27,258,782 -4,396 3.48% 200,868,987
2010-08-05 2010-08-03 7.278 27,263,178 -239,627 3.48% 198,421,117
2010-08-04 2010-08-02 7.460 27,502,805 -76,944 3.51% 205,169,248
2010-08-03 2010-07-30 7.278 27,579,749 -13,191 3.52% 200,725,118
2010-08-02 2010-07-29 7.369 27,592,940 +79,143 3.53% 203,331,386
2010-07-28 2010-07-26 6.914 27,513,797 -419,896 3.52% 190,232,864
2010-07-26 2010-07-22 6.914 27,933,693 -32,976 3.57% 193,136,062
2010-07-23 2010-07-21 6.914 27,966,669 -54,961 3.57% 193,364,061
2010-07-22 2010-07-20 6.732 28,021,630 -54,960 3.58% 188,645,539
2010-07-21 2010-07-19 6.550 28,076,590 -61,555 3.59% 183,907,009
2010-07-20 2010-07-16 6.732 28,138,145 -164,881 3.60% 189,429,934
2010-07-19 2010-07-15 6.641 28,303,026 -1,268,482 3.62% 187,965,072
2010-07-16 2010-07-14 6.914 29,571,508 -103,325 3.78% 204,460,062
2010-07-15 2010-07-13 6.914 29,674,833 -2,199 3.79% 205,174,461
2010-07-14 2010-07-12 6.823 29,677,032 +184,666 3.79% 202,489,801
2010-07-13 2010-07-09 6.641 29,492,366 -109,920 3.77% 195,863,675
2010-07-12 2010-07-08 6.459 29,602,286 -769,443 3.78% 191,207,544
2010-07-09 2010-07-07 6.550 30,371,729 +109,920 3.88% 198,940,606
2010-07-07 2010-07-05 6.459 30,261,809 +26,381 3.87% 195,467,545
2010-07-06 2010-07-02 6.459 30,235,428 -6,595 3.86% 195,297,145
2010-07-05 2010-06-30 6.368 30,242,023 +54,960 3.86% 192,588,479
2010-07-02 2010-06-29 6.368 30,187,063 -81,341 3.86% 192,238,481
2010-06-30 2010-06-28 6.641 30,268,404 +2,198 3.87% 201,017,472
2010-06-29 2010-06-25 6.641 30,266,206 +63,754 3.87% 201,002,875
2010-06-28 2010-06-24 6.732 30,202,452 +65,953 3.86% 203,327,138
2010-06-25 2010-06-23 6.732 30,136,499 +13,190 3.85% 202,883,133
2010-06-24 2010-06-22 6.823 30,123,309 -17,587 3.85% 205,534,800
2010-06-23 2010-06-21 7.005 30,140,896 +164,880 3.85% 211,138,926
2010-06-22 2010-06-18 6.914 29,976,016 -101,126 3.83% 207,256,867
2010-06-21 2010-06-17 6.823 30,077,142 +32,976 3.84% 205,219,797
2010-06-18 2010-06-15 7.005 30,044,166 -28,580 3.84% 210,461,326
2010-06-17 2010-06-14 6.914 30,072,746 +32,977 3.84% 207,925,667
2010-06-14 2010-06-10 6.641 30,039,769 +24,182 3.84% 199,499,069
2010-06-11 2010-06-09 6.823 30,015,587 -94,532 3.83% 204,799,800
2010-06-10 2010-06-08 6.641 30,110,119 -28,579 3.85% 199,966,275
2010-06-09 2010-06-07 6.641 30,138,698 +180,270 3.85% 200,156,073
2010-06-08 2010-06-04 6.823 29,958,428 +87,936 3.83% 204,409,798
2010-06-07 2010-06-03 6.550 29,870,492 -193,460 3.82% 195,657,409
2010-06-04 2010-06-02 6.459 30,063,952 +87,936 3.84% 194,189,544
2010-06-03 2010-06-01 6.641 29,976,016 -54,960 3.83% 199,075,675
2010-06-02 2010-05-31 6.823 30,030,976 -52,762 3.84% 204,904,801
2010-06-01 2010-05-28 7.005 30,083,738 -8,793 3.84% 210,738,531
2010-05-31 2010-05-27 6.732 30,092,531 +17,587 3.84% 202,587,134
2010-05-28 2010-05-26 6.277 30,074,944 -72,548 3.84% 188,788,416
2010-05-27 2010-05-25 6.186 30,147,492 -1,006,871 3.85% 186,501,155
2010-05-26 2010-05-24 6.823 31,154,363 +103,325 3.98% 212,569,800
2010-05-25 2010-05-20 6.368 31,051,038 -439,682 3.97% 197,740,481
2010-05-24 2010-05-19 7.005 31,490,720 -72,547 4.02% 220,594,530
2010-05-20 2010-05-18 7.096 31,563,267 -39,572 4.03% 223,974,191
2010-05-19 2010-05-17 7.278 31,602,839 -2,490,797 4.04% 230,005,123
2010-05-18 2010-05-14 7.824 34,093,636 +222,039 4.36% 266,743,101
2010-05-17 2010-05-13 7.915 33,871,597 +17,587 4.33% 268,087,368
2010-05-14 2010-05-12 7.733 33,854,010 +349,547 4.33% 261,788,442
2010-05-13 2010-05-11 7.824 33,504,463 +35,175 4.28% 262,133,507
2010-05-12 2010-05-10 8.097 33,469,288 +945,316 4.28% 270,992,895
2010-05-11 2010-05-07 8.006 32,523,972 +1,105,800 4.16% 260,380,032
2010-05-10 2010-05-06 7.824 31,418,172 +1,516,902 4.01% 245,810,703
2010-05-07 2010-05-05 8.097 29,901,270 +3,721,907 3.82% 242,103,499
2010-05-06 2010-05-04 8.370 26,179,363 +2,185,219 3.34% 219,113,092
2010-05-05 2010-05-03 8.006 23,994,144 -1,079,419 3.07% 192,092,035
2010-05-04 2010-04-30 8.279 25,073,563 +514,428 3.20% 207,576,827
2010-05-03 2010-04-29 8.006 24,559,135 -61,555 3.14% 196,615,233
2010-04-30 2010-04-28 8.188 24,620,690 -325,365 3.15% 201,587,758
2010-04-29 2010-04-27 8.370 24,946,055 +204,452 3.19% 208,790,689
2010-04-28 2010-04-26 8.552 24,741,603 +6,318,581 3.17% 211,581,218
2010-04-27 2010-04-23 8.370 18,423,022 +28,579 2.36% 154,194,940
2010-04-26 2010-04-22 8.188 18,394,443 +2,312,727 2.35% 150,608,879
2010-04-23 2010-04-21 7.460 16,081,716 -1,009,070 2.06% 119,968,621
2010-04-22 2010-04-20 7.551 17,090,786 +323,166 2.19% 129,051,053
2010-04-21 2010-04-19 7.642 16,767,620 -815,610 2.15% 128,136,287
2010-04-20 2010-04-16 7.824 17,583,230 -591,372 2.25% 137,568,351
2010-04-19 2010-04-15 8.188 18,174,602 +879,364 2.33% 148,808,878
2010-04-16 2010-04-14 8.279 17,295,238 -3,071,178 2.21% 143,182,308
2010-04-15 2010-04-13 7.824 20,366,416 -4,805,723 2.61% 159,343,549
2010-04-14 2010-04-12 7.915 25,172,139 -371,531 3.22% 199,232,782
2010-04-13 2010-04-09 7.915 25,543,670 -3,453,702 3.27% 202,173,380
2010-04-12 2010-04-08 7.460 28,997,372 +8,794 3.71% 216,318,627
2010-04-09 2010-04-07 7.551 28,988,578 -1,758,728 3.71% 218,890,256
2010-04-08 2010-04-01 7.642 30,747,306 -369,332 3.93% 234,967,492
2010-04-07 2010-03-31 7.642 31,116,638 -98,929 3.98% 237,789,886
2010-04-01 2010-03-30 7.733 31,215,567 -663,919 3.99% 241,385,722
2010-03-31 2010-03-29 7.005 31,879,486 +441,880 4.08% 223,317,861
2010-03-30 2010-03-26 7.278 31,437,606 +2,046,719 4.07% 228,802,559
2010-03-29 2010-03-25 6.732 29,390,887 -2,871,123 3.81% 197,863,568
2010-03-26 2010-03-24 7.005 32,262,010 -10,161,048 4.18% 225,997,467
2010-03-25 2010-03-23 8.188 42,423,058 +1,884,037 5.50% 347,348,882
2010-03-24 2010-03-22 8.097 40,539,021 +773,840 5.25% 328,234,848
2010-03-23 2010-03-19 8.188 39,765,181 +248,420 5.15% 325,586,881
2010-03-22 2010-03-18 8.006 39,516,761 +4,029,685 5.12% 316,362,819
2010-03-19 2010-03-17 8.279 35,487,076 +2,543,559 4.60% 293,787,311
2010-03-18 2010-03-16 7.460 32,943,517 +3,286,623 4.27% 245,756,628
2010-03-17 2010-03-15 7.096 29,656,894 +11,706,530 3.84% 210,446,493
2010-03-16 2010-03-12 6.004 17,950,364 +138,499 2.33% 107,780,109
2010-03-15 2010-03-11 6.004 17,811,865 +925,531 2.31% 106,948,514
2010-03-12 2010-03-10 6.004 16,886,334 +2,890,908 2.19% 101,391,310
2010-03-11 2010-03-09 6.186 13,995,426 +1,648,807 1.81% 86,579,776
2010-03-10 2010-03-08 6.368 12,346,619 +2,099,481 1.60% 78,626,241
2010-03-09 2010-03-05 6.186 10,247,138 +3,172,305 1.33% 63,391,776
2010-03-08 2010-03-04 5.731 7,074,833 +468,261 0.92% 40,548,815
2010-03-05 2010-03-03 5.549 6,606,572 +677,110 0.86% 36,662,952
2010-03-04 2010-03-02 5.277 5,929,462 +296,785 0.77% 31,287,057
2010-03-03 2010-03-01 5.186 5,632,677 -48,365 0.73% 29,208,626
2010-03-02 2010-02-26 5.186 5,681,042 +98,929 0.74% 29,459,426
2010-03-01 2010-02-25 5.095 5,582,113 +142,896 0.72% 28,438,591
2010-02-26 2010-02-24 5.277 5,439,217 -65,952 0.70% 28,700,258
2010-02-25 2010-02-23 5.186 5,505,169 +28,579 0.71% 28,547,425
2010-02-24 2010-02-22 5.186 5,476,590 +298,984 0.71% 28,399,226
2010-02-23 2010-02-19 5.004 5,177,606 +21,984 0.67% 25,906,761
2010-02-22 2010-02-18 5.095 5,155,622 -10,992 0.67% 26,265,793
2010-02-19 2010-02-17 5.186 5,166,614 +305,579 0.67% 26,791,825
2010-02-18 2010-02-12 5.095 4,861,035 -6,595 0.63% 24,764,992
2010-02-17 2010-02-11 4.822 4,867,630 +2,198 0.63% 23,470,095
2010-02-12 2010-02-10 4.913 4,865,432 -24,182 0.63% 23,902,129
2010-02-11 2010-02-09 4.913 4,889,614 +292,388 0.63% 24,020,927
2010-02-10 2010-02-08 5.095 4,597,226 +514,428 0.60% 23,420,993
2010-02-09 2010-02-05 4.822 4,082,798 -162,682 0.53% 19,685,896
2010-02-08 2010-02-04 4.822 4,245,480 -13,191 0.55% 20,470,295
2010-02-05 2010-02-03 4.731 4,258,671 +48,365 0.55% 20,146,465
2010-02-03 2010-02-01 4.640 4,210,306 -87,936 0.55% 19,534,633
2010-02-01 2010-01-28 4.640 4,298,242 -21,984 0.56% 19,942,631
2010-01-29 2010-01-27 4.549 4,320,226 -6,595 0.56% 19,651,599
2010-01-28 2010-01-26 4.640 4,326,821 -76,945 0.56% 20,075,230
2010-01-27 2010-01-25 4.731 4,403,766 +76,945 0.57% 20,832,865
2010-01-26 2010-01-22 4.731 4,326,821 -160,484 0.56% 20,468,862
2010-01-25 2010-01-21 4.822 4,487,305 -329,762 0.58% 21,636,294
2010-01-22 2010-01-20 5.095 4,817,067 -10,992 0.62% 24,540,993
2010-01-21 2010-01-19 5.095 4,828,059 -219,841 0.63% 24,596,993
2010-01-20 2010-01-18 5.095 5,047,900 +140,698 0.65% 25,716,993
2010-01-19 2010-01-15 5.186 4,907,202 +32,977 0.64% 25,446,627
2010-01-18 2010-01-14 5.186 4,874,225 -30,778 0.63% 25,275,622
2010-01-15 2010-01-13 5.277 4,905,003 -30,778 0.64% 25,881,455
2010-01-13 2010-01-11 5.186 4,935,781 +24,183 0.64% 25,594,825
2010-01-12 2010-01-08 5.368 4,911,598 -556,198 0.64% 26,363,086
2010-01-11 2010-01-07 5.368 5,467,796 +303,381 0.71% 29,348,488
2010-01-08 2010-01-06 5.277 5,164,415 +54,960 0.67% 27,250,254
2010-01-06 2010-01-04 5.186 5,109,455 +2,198 0.66% 26,495,423
2010-01-05 2009-12-31 5.095 5,107,257 +21,984 0.66% 26,019,393
2010-01-04 2009-12-29 5.095 5,085,273 -39,571 0.66% 25,907,394
2009-12-30 2009-12-28 5.277 5,124,844 -35,175 0.66% 27,041,456
2009-12-29 2009-12-24 5.186 5,160,019 -37,373 0.67% 26,757,626
2009-12-28 2009-12-22 4.822 5,197,392 -90,134 0.67% 25,060,098
2009-12-23 2009-12-21 4.640 5,287,526 +10,992 0.69% 24,532,630
2009-12-22 2009-12-18 4.822 5,276,534 -169,278 0.68% 25,441,695
2009-12-21 2009-12-17 5.004 5,445,812 -30,778 0.71% 27,248,761
2009-12-18 2009-12-16 5.277 5,476,590 +4,397 0.71% 28,897,458
2009-12-17 2009-12-15 5.549 5,472,193 -116,515 0.71% 30,367,754
2009-12-16 2009-12-14 5.458 5,588,708 -50,564 0.72% 30,505,918
2009-12-15 2009-12-11 5.368 5,639,272 +109,921 0.73% 30,268,889
2009-12-14 2009-12-10 5.549 5,529,351 -369,333 0.72% 30,684,950
2009-12-11 2009-12-09 5.731 5,898,684 -145,095 0.76% 33,807,815
2009-12-10 2009-12-08 5.731 6,043,779 +37,373 0.78% 34,639,415
2009-12-09 2009-12-07 5.822 6,006,406 -46,167 0.78% 34,971,647
2009-12-08 2009-12-04 6.004 6,052,573 +103,325 0.78% 36,341,713
2009-12-07 2009-12-03 6.004 5,949,248 -1,582,854 0.77% 35,721,315
2009-12-04 2009-12-02 5.913 7,532,102 +248,420 0.98% 44,540,078
2009-12-03 2009-12-01 6.004 7,283,682 -48,365 0.94% 43,733,712
2009-12-02 2009-11-30 5.822 7,332,047 +567,190 0.95% 42,690,048
2009-12-01 2009-11-27 5.913 6,764,857 +2,198 0.88% 40,003,077
2009-11-30 2009-11-26 5.913 6,762,659 +120,912 0.88% 39,990,080
2009-11-27 2009-11-25 5.640 6,641,747 +250,619 0.86% 37,462,387
2009-11-26 2009-11-24 5.458 6,391,128 -8,793 0.83% 34,885,921
2009-11-25 2009-11-23 5.368 6,399,921 +463,864 0.83% 34,351,685
2009-11-24 2009-11-20 5.186 5,936,057 -663,920 0.77% 30,781,823
2009-11-23 2009-11-19 5.458 6,599,977 -39,571 0.86% 36,025,921
2009-11-20 2009-11-18 5.458 6,639,548 -129,706 0.86% 36,241,919
2009-11-19 2009-11-17 5.731 6,769,254 -57,159 0.88% 38,797,414
2009-11-18 2009-11-16 5.731 6,826,413 -50,563 0.88% 39,125,017
2009-11-17 2009-11-13 5.458 6,876,976 +813,411 0.89% 37,537,918
2009-11-16 2009-11-12 5.368 6,063,565 +92,553 0.79% 32,546,289
2009-11-13 2009-11-11 5.549 5,971,012 +1,132,181 0.77% 33,135,933
2009-11-12 2009-11-10 4.913 4,838,831 +369,333 0.63% 23,771,448
2009-11-11 2009-11-09 4.822 4,469,498 +433,086 0.58% 21,550,435
2009-11-10 2009-11-06 4.731 4,036,412 -4,396 0.52% 19,095,026
2009-11-09 2009-11-05 4.822 4,040,808 +26,381 0.52% 19,483,434
2009-11-05 2009-11-03 4.503 4,014,427 -1,121,189 0.52% 18,077,992
2009-11-04 2009-11-02 4.640 5,135,616 +65,952 0.67% 23,827,811
2009-11-03 2009-10-30 4.731 5,069,664 +76,944 0.66% 23,983,024
2009-11-02 2009-10-29 4.640 4,992,720 -217,642 0.65% 23,164,814
2009-10-30 2009-10-28 4.822 5,210,362 +21,984 0.68% 25,122,635
2009-10-29 2009-10-27 4.913 5,188,378 +4,397 0.67% 25,488,648
2009-10-28 2009-10-23 4.822 5,183,981 -28,580 0.67% 24,995,435
2009-10-27 2009-10-22 4.913 5,212,561 -26,380 0.68% 25,607,450
2009-10-23 2009-10-21 5.004 5,238,941 -6,596 0.68% 26,213,658
2009-10-22 2009-10-20 5.186 5,245,537 +1,259,689 0.68% 27,201,085
2009-10-20 2009-10-16 4.731 3,985,848 +50,563 0.52% 18,855,823
2009-10-19 2009-10-15 4.822 3,935,285 -61,555 0.51% 18,974,637
2009-10-15 2009-10-13 4.139 3,996,840 -98,929 0.52% 16,544,345
2009-10-14 2009-10-12 4.094 4,095,769 -81,341 0.53% 16,767,542
2009-10-13 2009-10-09 3.912 4,177,110 +13,191 0.54% 16,340,517
2009-10-12 2009-10-08 3.775 4,163,919 +193,460 0.54% 15,720,697
2009-10-09 2009-10-07 3.912 3,970,459 +92,333 0.51% 15,532,115
2009-10-08 2009-10-06 3.684 3,878,126 +94,532 0.50% 14,288,886
2009-10-07 2009-10-05 3.457 3,783,594 -65,953 0.49% 13,080,054
2009-10-05 2009-09-30 3.730 3,849,547 +79,143 0.50% 14,358,693
2009-10-02 2009-09-29 3.866 3,770,404 +87,936 0.49% 14,578,010
2009-09-30 2009-09-28 4.276 3,682,468 +65,953 0.48% 15,745,566
2009-09-25 2009-09-23 4.549 3,616,515 +28,579 0.47% 16,450,598
2009-09-24 2009-09-22 4.458 3,587,936 +43,968 0.46% 15,994,188
2009-09-22 2009-09-18 4.458 3,543,968 +37,373 0.46% 15,798,189
2009-09-21 2009-09-17 4.640 3,506,595 -424,293 0.45% 16,269,613
2009-09-18 2009-09-16 4.458 3,930,888 -70,349 0.51% 17,522,988
2009-09-16 2009-09-14 4.503 4,001,237 +2,198 0.52% 18,018,594
2009-09-15 2009-09-11 4.549 3,999,039 +21,985 0.52% 18,190,602
2009-09-14 2009-09-10 4.549 3,977,054 -193,461 0.52% 18,090,598
2009-09-10 2009-09-08 4.822 4,170,515 +54,961 0.54% 20,108,838
2009-09-09 2009-09-07 4.731 4,115,554 +138,500 0.53% 19,469,423
2009-09-08 2009-09-04 4.458 3,977,054 -21,985 0.52% 17,728,786
2009-09-07 2009-09-03 4.367 3,999,039 -21,984 0.52% 17,462,978
2009-09-04 2009-09-02 4.230 4,021,023 +19,786 0.52% 17,010,259
2009-09-03 2009-09-01 4.412 4,001,237 +15,389 0.52% 17,654,582
2009-09-02 2009-08-31 4.321 3,985,848 +52,762 0.52% 17,224,069
2009-09-01 2009-08-28 4.640 3,933,086 -134,103 0.51% 18,248,411
2009-08-31 2009-08-27 4.822 4,067,189 -92,333 0.53% 19,610,635
2009-08-28 2009-08-26 4.913 4,159,522 +10,992 0.54% 20,434,246
2009-08-27 2009-08-25 4.913 4,148,530 +10,992 0.54% 20,380,246
2009-08-26 2009-08-24 5.004 4,137,538 +41,769 0.54% 20,702,658
2009-08-25 2009-08-21 4.913 4,095,769 -4,396 0.53% 20,121,050
2009-08-21 2009-08-19 4.731 4,100,165 +65,952 0.53% 19,396,622
2009-08-20 2009-08-18 5.095 4,034,213 -87,937 0.52% 20,552,671
2009-08-19 2009-08-17 5.004 4,122,150 -50,563 0.53% 20,625,662
2009-08-18 2009-08-14 5.368 4,172,713 +59,357 0.54% 22,397,108
2009-08-17 2009-08-13 5.458 4,113,356 +131,905 0.53% 22,452,721
2009-08-14 2009-08-12 5.458 3,981,451 -8,794 0.52% 21,732,718
2009-08-13 2009-08-11 5.640 3,990,245 -316,571 0.52% 22,506,744
2009-08-12 2009-08-10 5.186 4,306,816 +72,548 0.56% 22,333,284
2009-08-11 2009-08-07 5.186 4,234,268 -2,199 0.55% 21,957,082
2009-08-10 2009-08-06 5.458 4,236,467 +118,714 0.55% 23,124,721
2009-08-07 2009-08-05 5.549 4,117,753 -4,397 0.53% 22,851,334
2009-08-06 2009-08-04 5.640 4,122,150 -13,190 0.53% 23,250,747
2009-08-05 2009-08-03 5.731 4,135,340 -43,968 0.54% 23,701,356
2009-08-04 2009-07-31 5.549 4,179,308 +37,373 0.54% 23,192,931
2009-08-03 2009-07-30 5.458 4,141,935 +39,571 0.54% 22,608,719
2009-07-31 2009-07-29 5.549 4,102,364 -17,587 0.53% 22,765,933
2009-07-30 2009-07-28 5.822 4,119,951 +70,349 0.53% 23,987,967
2009-07-29 2009-07-27 5.822 4,049,602 +94,532 0.52% 23,578,368
2009-07-27 2009-07-23 6.004 3,955,070 +101,126 0.51% 23,747,590
2009-07-24 2009-07-22 6.004 3,853,944 -281,396 0.50% 23,140,395
2009-07-23 2009-07-21 5.549 4,135,340 +167,079 0.54% 22,948,932
2009-07-22 2009-07-20 5.731 3,968,261 +120,913 0.51% 22,743,757
2009-07-21 2009-07-17 5.640 3,847,348 +193,460 0.50% 21,700,742
2009-07-20 2009-07-16 5.913 3,653,888 -103,326 0.47% 21,606,778
2009-07-17 2009-07-15 5.549 3,757,214 +228,635 0.49% 20,850,534
2009-07-16 2009-07-14 5.277 3,528,579 -107,722 0.46% 18,618,696
2009-07-15 2009-07-13 5.004 3,636,301 +116,516 0.47% 18,194,660
2009-07-14 2009-07-10 5.186 3,519,785 -4,397 0.46% 18,252,082
2009-07-13 2009-07-09 5.186 3,524,182 +10,992 0.46% 18,274,883
2009-07-10 2009-07-08 5.277 3,513,190 -92,333 0.46% 18,537,495
2009-07-09 2009-07-07 5.277 3,605,523 +114,317 0.47% 19,024,694
2009-07-08 2009-07-06 5.095 3,491,206 -19,786 0.45% 17,786,272
2009-07-07 2009-07-03 5.004 3,510,992 +6,596 0.45% 17,567,661
2009-07-06 2009-07-02 4.822 3,504,396 -4,397 0.45% 16,897,034
2009-07-03 2009-06-30 5.095 3,508,793 +46,166 0.45% 17,875,870
2009-07-02 2009-06-29 5.368 3,462,627 +46,167 0.45% 18,585,710
2009-06-30 2009-06-26 5.458 3,416,460 -136,301 0.44% 18,648,719
2009-06-29 2009-06-25 5.095 3,552,761 -125,310 0.46% 18,099,870
2009-06-26 2009-06-24 5.186 3,678,071 +17,587 0.48% 19,072,885
2009-06-25 2009-06-23 4.913 3,660,484 -30,777 0.47% 17,982,650
2009-06-24 2009-06-22 5.549 3,691,261 +200,055 0.48% 20,484,530
2009-06-22 2009-06-18 5.095 3,491,206 +138,500 0.45% 17,786,272
2009-06-19 2009-06-17 5.186 3,352,706 -149,492 0.43% 17,385,683
2009-06-18 2009-06-16 5.640 3,502,198 +2,198 0.45% 19,753,944
2009-06-17 2009-06-15 5.913 3,500,000 +15,389 0.45% 20,696,782
2009-06-16 2009-06-12 6.277 3,484,611 -85,738 0.45% 21,873,829
2009-06-15 2009-06-11 6.459 3,570,349 +138,500 0.46% 23,061,654
2009-06-12 2009-06-10 6.186 3,431,849 -529,817 0.44% 21,230,416
2009-06-11 2009-06-09 6.277 3,961,666 -1,261,887 0.51% 24,868,430
2009-06-10 2009-06-08 7.005 5,223,553 +101,127 0.68% 36,591,327
2009-06-09 2009-06-05 6.641 5,122,426 -314,372 0.66% 34,018,877
2009-06-08 2009-06-04 6.823 5,436,798 +817,808 0.70% 37,095,898
2009-06-05 2009-06-03 6.277 4,618,990 +877,165 0.60% 28,994,628
2009-06-04 2009-06-02 5.822 3,741,825 +127,508 0.48% 21,786,370
2009-06-03 2009-06-01 5.640 3,614,317 -149,492 0.47% 20,386,344
2009-06-02 2009-05-29 5.368 3,763,809 +92,333 0.49% 20,202,309
2009-06-01 2009-05-27 5.277 3,671,476 -455,070 0.48% 19,372,698
2009-05-29 2009-05-26 5.640 4,126,546 -151,691 0.53% 23,275,542
2009-05-27 2009-05-25 5.277 4,278,237 +685,904 0.55% 22,574,298
2009-05-26 2009-05-22 4.913 3,592,333 -578,182 0.47% 17,647,849
2009-05-25 2009-05-21 5.186 4,170,515 -424,293 0.54% 21,626,486
2009-05-22 2009-05-20 5.458 4,594,808 +248,421 0.60% 25,080,723
2009-05-21 2009-05-19 4.913 4,346,387 +96,730 0.56% 21,352,247
2009-05-20 2009-05-18 4.503 4,249,657 +109,920 0.55% 19,137,293
2009-05-19 2009-05-15 4.412 4,139,737 -127,508 0.54% 18,265,683
2009-05-18 2009-05-14 4.412 4,267,245 +274,802 0.55% 18,828,284
2009-05-15 2009-05-13 4.321 3,992,443 +200,055 0.52% 17,252,568
2009-05-14 2009-05-12 4.094 3,792,388 +59,357 0.49% 15,525,540
2009-05-13 2009-05-11 4.139 3,733,031 -888,157 0.48% 15,452,346
2009-05-12 2009-05-08 3.912 4,621,188 -277,000 0.60% 18,077,714
2009-05-11 2009-05-07 3.275 4,898,188 -446,277 0.63% 16,042,032
2009-05-08 2009-05-06 3.184 5,344,465 +727,673 0.69% 17,017,420
2009-05-07 2009-05-05 2.911 4,616,792 +8,794 0.60% 13,440,385
2009-05-06 2009-05-04 2.775 4,607,998 +32,976 0.60% 12,785,966
2009-05-05 2009-04-30 2.638 4,575,022 +138,500 0.59% 12,070,148
2009-05-04 2009-04-29 2.593 4,436,522 -41,770 0.57% 11,502,942
2009-04-30 2009-04-28 2.547 4,478,292 -382,523 0.58% 11,407,536
2009-04-29 2009-04-27 2.638 4,860,815 +85,738 0.63% 12,824,148
2009-04-28 2009-04-24 2.866 4,775,077 +48,365 0.62% 13,683,978
2009-04-27 2009-04-23 2.911 4,726,712 -501,237 0.61% 13,760,384
2009-04-24 2009-04-22 2.547 5,227,949 +558,396 0.68% 13,317,135
2009-04-23 2009-04-21 3.048 4,669,553 -336,357 0.61% 14,231,201
2009-04-22 2009-04-20 3.139 5,005,910 -411,103 0.65% 15,711,714
2009-04-21 2009-04-17 3.139 5,417,013 +118,714 0.70% 17,002,015
2009-04-20 2009-04-16 3.366 5,298,299 -37,373 0.69% 17,834,446
2009-04-17 2009-04-15 3.184 5,335,672 +107,723 0.69% 16,989,422
2009-04-16 2009-04-14 3.184 5,227,949 -54,961 0.68% 16,646,419
2009-04-15 2009-04-09 3.139 5,282,910 +690,301 0.68% 16,581,115
2009-04-14 2009-04-08 3.230 4,592,609 +13,190 0.60% 14,832,326
2009-04-09 2009-04-07 3.048 4,579,419 +8,794 0.59% 13,956,503
2009-04-08 2009-04-06 2.957 4,570,625 +237,428 0.59% 13,513,890
2009-04-07 2009-04-03 3.002 4,333,197 +63,754 0.56% 13,008,997
2009-04-06 2009-04-02 3.002 4,269,443 +545,206 0.55% 12,817,596
2009-04-03 2009-04-01 3.048 3,724,237 +263,809 0.48% 11,350,201
2009-04-02 2009-03-31 2.911 3,460,428 -611,158 0.45% 10,073,983
2009-04-01 2009-03-30 2.866 4,071,586 +175,873 0.53% 11,667,978
2009-03-31 2009-03-27 3.093 3,895,713 -1,431,165 0.50% 12,050,007
2009-03-30 2009-03-26 2.775 5,326,878 -123,111 0.69% 14,780,666
2009-03-27 2009-03-25 2.820 5,449,989 +472,658 0.71% 15,370,173
2009-03-26 2009-03-24 2.729 4,977,331 +1,048,642 0.65% 13,584,361
2009-03-25 2009-03-23 2.820 3,928,689 -213,246 0.51% 11,079,771
2009-03-24 2009-03-20 2.684 4,141,935 +281,396 0.54% 11,115,953
2009-03-23 2009-03-19 2.820 3,860,539 +261,611 0.50% 10,887,573
2009-03-20 2009-03-18 2.911 3,598,928 -283,595 0.47% 10,477,184
2009-03-19 2009-03-17 2.775 3,882,523 +191,262 0.50% 10,772,966
2009-03-18 2009-03-16 2.729 3,691,261 +233,031 0.48% 10,074,359
2009-03-17 2009-03-13 2.638 3,458,230 +112,119 0.45% 9,123,748
2009-03-16 2009-03-12 2.547 3,346,111 -32,976 0.43% 8,523,536
2009-03-13 2009-03-11 2.593 3,379,087 +35,174 0.44% 8,761,242
2009-03-12 2009-03-10 2.638 3,343,913 -10,992 0.43% 8,822,149
2009-03-11 2009-03-09 2.593 3,354,905 -32,976 0.43% 8,698,543
2009-03-10 2009-03-06 2.684 3,387,881 +391,317 0.44% 9,092,255
2009-03-09 2009-03-05 2.775 2,996,564 -512,229 0.39% 8,314,666
2009-03-06 2009-03-04 2.729 3,508,793 -241,825 0.45% 9,576,359
2009-03-05 2009-03-03 2.593 3,750,618 -184,667 0.49% 9,724,541
2009-03-04 2009-03-02 2.502 3,935,285 +406,706 0.51% 9,845,331
2009-03-03 2009-02-27 2.911 3,528,579 +79,143 0.46% 10,272,384
2009-03-02 2009-02-26 2.957 3,449,436 +226,436 0.45% 10,198,889
2009-02-27 2009-02-25 3.184 3,223,000 +98,928 0.42% 10,262,420
2009-02-26 2009-02-24 3.230 3,124,072 -193,460 0.40% 10,089,527
2009-02-25 2009-02-23 3.048 3,317,532 -2,198 0.43% 10,110,703
2009-02-24 2009-02-20 2.820 3,319,730 +72,547 0.43% 9,362,372
2009-02-23 2009-02-19 2.866 3,247,183 +180,270 0.42% 9,305,479
2009-02-20 2009-02-18 2.957 3,066,913 +21,984 0.40% 9,067,890
2009-02-19 2009-02-17 2.820 3,044,929 +35,175 0.39% 8,587,372
2009-02-18 2009-02-16 3.002 3,009,754 +136,301 0.39% 9,035,795
2009-02-17 2009-02-13 3.093 2,873,453 +446,277 0.37% 8,888,008
2009-02-16 2009-02-12 2.684 2,427,176 -191,261 0.31% 6,513,954
2009-02-13 2009-02-11 2.638 2,618,437 +298,983 0.34% 6,908,147
2009-02-12 2009-02-10 2.320 2,319,454 -109,920 0.30% 5,380,806
2009-02-11 2009-02-09 2.265 2,429,374 -362,738 0.31% 5,503,198
2009-02-10 2009-02-06 2.320 2,792,112 +160,484 0.36% 6,477,306
2009-02-09 2009-02-05 2.238 2,631,628 +57,159 0.34% 5,889,535
2009-02-06 2009-02-04 2.256 2,574,469 +17,587 0.33% 5,808,457
2009-02-05 2009-02-03 2.092 2,556,882 +175,873 0.33% 5,350,076
2009-02-04 2009-02-02 2.265 2,381,009 +54,960 0.31% 5,393,638
2009-02-03 2009-01-30 2.020 2,326,049 +37,373 0.30% 4,697,786
2009-02-02 2009-01-29 2.038 2,288,676 +10,992 0.30% 4,663,949
2009-01-30 2009-01-23 1.765 2,277,684 +13,190 0.30% 4,019,913
2009-01-29 2009-01-22 1.729 2,264,494 -85,738 0.29% 3,914,229
2009-01-23 2009-01-21 1.729 2,350,232 -140,698 0.30% 4,062,429
2009-01-22 2009-01-20 1.792 2,490,930 +74,746 0.32% 4,464,257
2009-01-21 2009-01-19 1.892 2,416,184 +228,635 0.31% 4,572,090
2009-01-20 2009-01-16 1.838 2,187,549 +70,349 0.28% 4,020,042
2009-01-19 2009-01-15 1.819 2,117,200 -24,183 0.27% 3,852,240
2009-01-16 2009-01-14 1.929 2,141,383 +10,992 0.28% 4,130,015
2009-01-15 2009-01-13 1.910 2,130,391 +2,199 0.28% 4,070,053
2009-01-14 2009-01-12 1.974 2,128,192 -10,992 0.28% 4,201,380
2009-01-13 2009-01-09 2.092 2,139,184 -37,373 0.28% 4,476,075
2009-01-12 2009-01-08 2.083 2,176,557 +59,357 0.28% 4,534,474
2009-01-09 2009-01-07 2.274 2,117,200 -109,921 0.27% 4,815,300
2009-01-08 2009-01-06 2.365 2,227,121 -8,793 0.29% 5,267,913
2009-01-07 2009-01-05 2.365 2,235,914 -76,945 0.29% 5,288,711
2009-01-06 2009-01-02 2.074 2,312,859 -773,840 0.30% 4,797,394
2009-01-05 2008-12-31 2.083 3,086,699 +13,191 0.40% 6,430,595
2009-01-02 2008-12-29 2.056 3,073,508 +17,587 0.40% 6,319,231
2008-12-30 2008-12-24 2.047 3,055,921 -43,968 0.40% 6,255,270
2008-12-29 2008-12-22 2.138 3,099,889 -2,199 0.40% 6,627,282
2008-12-23 2008-12-19 2.211 3,102,088 +2,199 0.40% 6,857,753
2008-12-22 2008-12-18 2.129 3,099,889 +21,984 0.40% 6,599,080
2008-12-19 2008-12-17 2.083 3,077,905 -19,786 0.40% 6,412,275
2008-12-18 2008-12-16 2.092 3,097,691 -6,595 0.40% 6,481,677
2008-12-17 2008-12-15 2.165 3,104,286 +79,143 0.40% 6,721,406
2008-12-16 2008-12-12 2.047 3,025,143 +46,166 0.39% 6,192,270
2008-12-15 2008-12-11 2.256 2,978,977 +17,588 0.39% 6,721,098
2008-12-11 2008-12-09 1.892 2,961,389 +76,944 0.38% 5,603,769
2008-12-10 2008-12-08 1.892 2,884,445 +8,794 0.37% 5,458,170
2008-12-08 2008-12-04 1.838 2,875,651 +21,984 0.37% 5,284,562
2008-12-05 2008-12-03 1.756 2,853,667 -10,992 0.37% 5,010,511
2008-12-04 2008-12-02 1.710 2,864,659 +68,150 0.37% 4,899,505
2008-12-03 2008-12-01 1.819 2,796,509 +46,167 0.36% 5,088,241
2008-12-02 2008-11-28 1.692 2,750,342 +323,166 0.36% 4,653,943
2008-12-01 2008-11-27 1.638 2,427,176 +8,794 0.31% 3,974,616
2008-11-26 2008-11-24 1.619 2,418,382 -37,373 0.31% 3,916,213
2008-11-25 2008-11-21 1.729 2,455,755 +48,365 0.32% 4,244,828
2008-11-24 2008-11-20 1.738 2,407,390 +10,992 0.31% 4,183,129
2008-11-20 2008-11-18 1.920 2,396,398 +13,190 0.31% 4,600,053
2008-11-19 2008-11-17 2.047 2,383,208 +15,389 0.31% 4,878,271
2008-11-18 2008-11-14 1.920 2,367,819 +46,167 0.31% 4,545,194
2008-11-17 2008-11-13 1.956 2,321,652 +32,976 0.30% 4,541,058
2008-11-13 2008-11-11 2.056 2,288,676 +57,159 0.30% 4,705,591
2008-11-12 2008-11-10 2.320 2,231,517 +369,332 0.29% 5,176,805
2008-11-11 2008-11-07 1.865 1,862,185 +2,199 0.24% 3,472,947
2008-11-10 2008-11-06 1.929 1,859,986 +8,793 0.24% 3,587,294
2008-11-07 2008-11-05 1.729 1,851,193 -52,761 0.24% 3,199,829
2008-11-05 2008-11-03 1.456 1,903,954 -4,397 0.25% 2,771,391
2008-11-04 2008-10-31 1.374 1,908,351 +2,198 0.25% 2,621,541
2008-11-03 2008-10-30 1.383 1,906,153 +6,595 0.25% 2,635,863
2008-10-31 2008-10-29 1.337 1,899,558 +17,588 0.25% 2,540,337
2008-10-30 2008-10-28 1.192 1,881,970 +41,769 0.24% 2,242,877
2008-10-29 2008-10-27 1.228 1,840,201 +32,977 0.24% 2,260,063
2008-10-27 2008-10-23 1.810 1,807,224 -21,985 0.23% 3,271,798
2008-10-24 2008-10-22 1.910 1,829,209 -10,992 0.24% 3,494,653
2008-10-22 2008-10-20 2.229 1,840,201 -10,992 0.24% 4,101,595
2008-10-21 2008-10-17 2.129 1,851,193 +4,397 0.24% 3,940,842
2008-10-20 2008-10-16 2.183 1,846,796 -6,595 0.24% 4,032,288
2008-10-17 2008-10-15 2.365 1,853,391 +37,373 0.24% 4,383,912
2008-10-16 2008-10-14 2.456 1,816,018 -6,595 0.23% 4,460,724
2008-10-13 2008-10-09 2.547 1,822,613 +10,992 0.24% 4,642,735
2008-10-10 2008-10-08 2.247 1,811,621 -15,389 0.23% 4,070,856
2008-10-09 2008-10-06 2.957 1,827,010 +17,587 0.24% 5,401,890
2008-10-08 2008-10-03 2.957 1,809,423 +114,317 0.23% 5,349,890
2008-10-06 2008-10-02 3.230 1,695,106 +19,786 0.22% 5,474,527
2008-10-03 2008-09-30 3.548 1,675,320 +41,770 0.22% 5,944,068
2008-10-02 2008-09-29 3.957 1,633,550 -17,587 0.21% 6,464,622
2008-09-30 2008-09-26 4.094 1,651,137 -6,596 0.21% 6,759,539
2008-09-25 2008-09-23 3.775 1,657,733 -2,198 0.21% 6,258,700
2008-09-24 2008-09-22 4.048 1,659,931 +26,381 0.21% 6,720,034
2008-09-22 2008-09-18 3.912 1,633,550 -15,389 0.21% 6,390,316
2008-09-19 2008-09-17 4.321 1,648,939 +21,984 0.21% 7,125,570
2008-09-17 2008-09-12 5.277 1,626,955 +13,191 0.21% 8,584,697
2008-09-12 2008-09-10 4.822 1,613,764 -2,199 0.21% 7,781,034
2008-09-09 2008-09-05 5.277 1,615,963 +2,199 0.21% 8,526,697
2008-09-05 2008-09-03 6.095 1,613,764 +2,198 0.21% 9,836,402
2008-09-04 2008-09-02 6.277 1,611,566 +2,198 0.21% 10,116,228
2008-08-21 2008-08-19 6.641 1,609,368 -8,793 0.21% 10,688,079
2008-08-19 2008-08-15 6.641 1,618,161 -8,794 0.21% 10,746,475
2008-08-18 2008-08-14 6.550 1,626,955 -10,992 0.21% 10,656,865
2008-08-13 2008-08-11 7.187 1,637,947 +8,794 0.21% 11,771,949
2008-08-08 2008-08-05 7.733 1,629,153 -10,992 0.21% 12,598,018
2008-08-05 2008-08-01 7.915 1,640,145 +10,992 0.21% 12,981,442
2008-08-01 2008-07-30 8.006 1,629,153 -151,691 0.21% 13,042,654
2008-07-31 2008-07-29 7.733 1,780,844 -167,079 0.23% 13,771,024
2008-07-29 2008-07-25 7.824 1,947,923 +4,397 0.25% 15,240,235
2008-07-28 2008-07-24 7.915 1,943,526 +10,992 0.25% 15,382,646
2008-07-25 2008-07-23 8.006 1,932,534 +15,389 0.25% 15,471,458
2008-07-21 2008-07-17 8.097 1,917,145 -59,357 0.25% 15,522,669
2008-07-18 2008-07-16 7.369 1,976,502 +59,357 0.26% 14,564,772
2008-07-16 2008-07-14 9.007 1,917,145 +2,199 0.25% 17,266,789
2008-07-15 2008-07-11 8.643 1,914,946 -54,961 0.25% 16,550,136
2008-07-14 2008-07-10 8.825 1,969,907 -4,397 0.25% 17,383,566
2008-07-11 2008-07-09 8.734 1,974,304 +10,993 0.25% 17,242,756
2008-07-09 2008-07-07 8.461 1,963,311 -4,397 0.25% 16,610,912
2008-07-08 2008-07-04 8.188 1,967,708 +703 0.25% 16,111,077
2008-07-07 2008-07-03 7.824 1,967,005 -43,968 0.25% 15,389,529
2008-07-04 2008-07-02 8.552 2,010,973 +2,198 0.26% 17,197,112
2008-07-03 2008-06-30 9.007 2,008,775 +19,786 0.26% 18,092,056
2008-07-02 2008-06-27 8.916 1,988,989 +65,952 0.26% 17,732,905
2008-06-30 2008-06-26 8.825 1,923,037 -112,119 0.25% 16,969,959
2008-06-27 2008-06-25 8.552 2,035,156 -116,515 0.26% 17,403,916
2008-06-26 2008-06-24 8.552 2,151,671 -32,976 0.28% 18,400,310
2008-06-25 2008-06-23 8.734 2,184,647 +50,563 0.28% 19,079,805
2008-06-24 2008-06-20 9.097 2,134,084 +48,365 0.28% 19,414,801
2008-06-23 2008-06-19 8.552 2,085,719 +46,167 0.27% 17,836,313
2008-06-20 2008-06-18 9.007 2,039,552 +10,992 0.26% 18,369,249
2008-06-19 2008-06-17 7.915 2,028,560 -52,762 0.26% 16,055,674
2008-06-17 2008-06-13 7.551 2,081,322 -2,199 0.27% 15,715,883
2008-06-12 2008-06-10 7.460 2,083,521 -6,595 0.27% 15,542,940
2008-06-11 2008-06-06 7.551 2,090,116 +15,389 0.27% 15,782,286
2008-06-06 2008-06-04 7.824 2,074,727 -4,397 0.27% 16,232,329
2008-06-04 2008-06-02 8.006 2,079,124 +4,397 0.27% 16,645,026
2008-06-03 2008-05-30 7.915 2,074,727 +2,199 0.27% 16,421,077
2008-06-02 2008-05-29 8.006 2,072,528 -85,738 0.27% 16,592,220
2008-05-30 2008-05-28 8.006 2,158,266 -15,389 0.28% 17,278,620
2008-05-29 2008-05-27 8.188 2,173,655 -61,556 0.28% 17,797,318
2008-05-28 2008-05-26 8.188 2,235,211 -2,198 0.29% 18,301,322
2008-05-27 2008-05-23 8.188 2,237,409 -10,992 0.29% 18,319,319
2008-05-26 2008-05-22 8.188 2,248,401 +8,793 0.29% 18,409,318
2008-05-23 2008-05-21 8.188 2,239,608 -8,793 0.29% 18,337,323
2008-05-22 2008-05-20 8.370 2,248,401 +2,198 0.29% 18,818,414
2008-05-21 2008-05-19 8.643 2,246,203 -2,198 0.29% 19,413,062
2008-05-20 2008-05-16 8.461 2,248,401 -39,572 0.29% 19,022,962
2008-05-19 2008-05-15 8.552 2,287,973 +8,794 0.30% 19,565,915
2008-05-16 2008-05-14 8.643 2,279,179 +30,778 0.29% 19,698,060
2008-05-15 2008-05-13 8.279 2,248,401 -4,397 0.29% 18,613,866
2008-05-14 2008-05-09 8.370 2,252,798 -68,151 0.29% 18,855,216
2008-05-13 2008-05-08 8.552 2,320,949 -4,397 0.30% 19,847,914
2008-05-09 2008-05-07 8.188 2,325,346 +32,977 0.30% 19,039,324
2008-05-08 2008-05-06 8.461 2,292,369 -2,199 0.30% 19,394,961
2008-05-07 2008-05-05 8.188 2,294,568 -6,595 0.30% 18,787,321
2008-05-06 2008-05-02 8.279 2,301,163 -2,198 0.30% 19,050,668
2008-05-05 2008-04-30 8.461 2,303,361 -21,985 0.30% 19,487,960
2008-05-02 2008-04-29 8.279 2,325,346 -26,380 0.30% 19,250,872
2008-04-30 2008-04-28 7.824 2,351,726 -85,738 0.30% 18,399,524
2008-04-29 2008-04-25 6.914 2,437,464 -57,159 0.31% 16,852,845
2008-04-28 2008-04-24 7.096 2,494,623 +37,373 0.32% 17,701,943
2008-04-25 2008-04-23 6.914 2,457,250 -15,389 0.32% 16,989,647
2008-04-24 2008-04-22 7.187 2,472,639 +127,508 0.32% 17,770,892
2008-04-23 2008-04-21 7.005 2,345,131 -68,151 0.30% 16,427,794
2008-04-22 2008-04-18 6.459 2,413,282 -92,333 0.31% 15,587,908
2008-04-21 2008-04-17 6.095 2,505,615 -4,397 0.32% 15,272,515
2008-04-17 2008-04-15 5.913 2,510,012 +433,087 0.32% 14,842,620
2008-04-16 2008-04-14 6.004 2,076,925 -518,825 0.27% 12,470,566
2008-04-15 2008-04-11 6.186 2,595,750 -43,968 0.33% 16,058,065
2008-04-14 2008-04-10 6.368 2,639,718 +4,397 0.34% 16,810,359
2008-04-11 2008-04-09 6.459 2,635,321 +127,507 0.34% 17,022,106
2008-04-10 2008-04-08 6.368 2,507,814 -6,595 0.32% 15,970,363
2008-04-09 2008-04-07 6.095 2,514,409 -171,476 0.32% 15,326,117
2008-04-08 2008-04-03 5.640 2,685,885 -2,198 0.35% 15,149,578
2008-04-07 2008-04-02 5.640 2,688,083 +184,666 0.35% 15,161,975
2008-04-03 2008-04-01 5.368 2,503,417 -2,198 0.32% 13,437,134
2008-04-02 2008-03-31 5.458 2,505,615 +6,595 0.32% 13,676,879
2008-03-31 2008-03-27 5.913 2,499,020 +417,698 0.32% 14,777,621
2008-03-28 2008-03-26 5.640 2,081,322 -424,293 0.33% 11,739,575
2008-03-26 2008-03-20 6.004 2,505,615 -15,389 0.39% 15,044,567
2008-03-25 2008-03-19 6.368 2,521,004 -4,397 0.40% 16,054,360
2008-03-20 2008-03-18 6.368 2,525,401 +92,333 0.40% 16,082,361
2008-03-19 2008-03-17 6.459 2,433,068 -10,992 0.38% 15,715,711
2008-03-17 2008-03-13 7.005 2,444,060 -6,595 0.39% 17,120,798
2008-03-14 2008-03-12 7.642 2,450,655 -13,190 0.39% 18,727,633
2008-03-12 2008-03-10 7.824 2,463,845 +15,389 0.39% 19,276,725
2008-03-10 2008-03-06 8.461 2,448,456 -48,365 0.39% 20,715,560
2008-03-07 2008-03-05 8.097 2,496,821 -2,199 0.39% 20,216,168
2008-03-05 2008-03-03 8.097 2,499,020 +46,167 0.39% 20,233,973
2008-03-04 2008-02-29 8.461 2,452,853 -116,516 0.39% 20,752,761
2008-03-03 2008-02-28 8.006 2,569,369 +6,595 0.41% 20,569,824
2008-02-29 2008-02-27 8.006 2,562,774 +21,984 0.40% 20,517,026
2008-02-28 2008-02-26 7.915 2,540,790 +2,199 0.40% 20,109,879
2008-02-27 2008-02-25 7.915 2,538,591 +2,198 0.40% 20,092,474
2008-02-26 2008-02-22 8.279 2,536,393 +32,976 0.40% 20,998,069
2008-02-25 2008-02-21 8.370 2,503,417 -125,309 0.39% 20,952,818
2008-02-22 2008-02-20 8.279 2,628,726 -30,778 0.41% 21,762,468
2008-02-21 2008-02-19 8.552 2,659,504 +90,135 0.42% 22,743,114
2008-02-20 2008-02-18 8.370 2,569,369 -30,778 0.41% 21,504,816
2008-02-19 2008-02-15 8.552 2,600,147 -43,968 0.41% 22,235,514
2008-02-14 2008-02-12 8.188 2,644,115 +13,191 0.42% 21,649,321
2008-02-12 2008-02-06 8.188 2,630,924 +19,785 0.41% 21,541,316
2008-02-04 2008-01-31 7.915 2,611,139 -10,992 0.41% 20,666,678
2008-02-01 2008-01-30 7.824 2,622,131 -109,920 0.41% 20,515,129
2008-01-31 2008-01-29 7.915 2,732,051 -153,889 0.43% 21,623,674
2008-01-30 2008-01-28 8.552 2,885,940 -10,992 0.45% 24,679,512
2008-01-29 2008-01-25 8.552 2,896,932 +13,190 0.46% 24,773,512
2008-01-28 2008-01-24 8.734 2,883,742 -4,396 0.45% 25,185,412
2008-01-25 2008-01-23 8.916 2,888,138 -439,682 0.46% 25,749,301
2008-01-24 2008-01-22 8.006 3,327,820 +4,397 0.52% 26,641,822
2008-01-18 2008-01-16 10.644 3,323,423 -32,977 0.52% 35,374,712
2008-01-17 2008-01-15 11.008 3,356,400 -15,388 0.53% 36,947,113
2008-01-16 2008-01-14 11.372 3,371,788 +15,388 0.53% 38,343,495
2008-01-15 2008-01-11 10.917 3,356,400 -46,166 0.53% 36,641,765
2008-01-14 2008-01-10 10.735 3,402,566 +50,563 0.54% 36,526,662
2008-01-11 2008-01-09 11.372 3,352,003 -6,595 0.53% 38,118,503
2008-01-10 2008-01-08 11.554 3,358,598 +15,389 0.53% 38,804,596
2008-01-09 2008-01-07 11.645 3,343,209 -6,595 0.53% 38,930,943
2008-01-08 2008-01-04 12.009 3,349,804 +6,595 0.53% 40,226,732
2008-01-07 2008-01-03 11.827 3,343,209 -21,984 0.53% 39,539,239
2008-01-04 2008-01-02 12.100 3,365,193 -10,992 0.53% 40,717,682
2008-01-02 2007-12-27 12.009 3,376,185 -65,953 0.53% 40,543,533
2007-12-28 2007-12-24 11.645 3,442,138 +10,993 0.54% 40,082,950
2007-12-20 2007-12-18 12.009 3,431,145 +10,992 0.54% 41,203,530
2007-12-19 2007-12-17 11.827 3,420,153 -43,969 0.54% 40,449,235
2007-12-18 2007-12-14 12.373 3,464,122 -323,166 0.55% 42,860,133
2007-12-17 2007-12-13 11.645 3,787,288 -35,174 0.60% 44,102,146
2007-12-12 2007-12-10 11.463 3,822,462 +6,595 0.60% 43,816,244
2007-12-11 2007-12-07 11.554 3,815,867 -4,397 0.60% 44,087,795
2007-12-10 2007-12-06 11.827 3,820,264 -24,182 0.60% 45,181,241
2007-12-07 2007-12-05 11.827 3,844,446 +6,595 0.61% 45,467,235
2007-12-06 2007-12-04 11.736 3,837,851 -28,580 0.61% 45,040,089
2007-12-05 2007-12-03 11.645 3,866,431 -13,190 0.61% 45,023,749
2007-12-04 2007-11-30 11.918 3,879,621 -57,159 0.61% 46,236,188
2007-12-03 2007-11-29 11.099 3,936,780 +30,778 0.62% 43,694,060
2007-11-30 2007-11-28 10.735 3,906,002 +120,913 0.62% 41,931,065
2007-11-29 2007-11-27 11.190 3,785,089 -17,588 0.60% 42,354,800
2007-11-28 2007-11-26 11.554 3,802,677 -32,976 0.60% 43,935,400
2007-11-27 2007-11-23 11.008 3,835,653 +10,992 0.60% 42,222,710
2007-11-26 2007-11-22 10.917 3,824,661 +213,246 0.60% 41,753,763
2007-11-23 2007-11-21 12.009 3,611,415 -2,198 0.57% 43,368,335
2007-11-22 2007-11-20 12.827 3,613,613 -24,183 0.57% 46,353,462
2007-11-20 2007-11-16 11.918 3,637,796 -61,555 0.57% 43,354,188
2007-11-19 2007-11-15 12.373 3,699,351 +8,793 0.58% 45,770,523
2007-11-16 2007-11-14 12.646 3,690,558 -19,785 0.58% 46,668,975
2007-11-15 2007-11-13 11.645 3,710,343 -43,969 0.58% 43,206,139
2007-11-14 2007-11-12 11.645 3,754,312 -43,968 0.59% 43,718,148
2007-11-13 2007-11-09 12.373 3,798,280 +10,992 0.60% 46,994,530
2007-11-12 2007-11-08 12.736 3,787,288 -92,333 0.60% 48,236,723
2007-11-09 2007-11-07 13.282 3,879,621 +65,952 0.61% 51,530,408
2007-11-08 2007-11-06 13.282 3,813,669 +35,175 0.60% 50,654,412
2007-11-07 2007-11-05 13.373 3,778,494 +52,762 0.60% 50,530,954
2007-11-06 2007-11-02 13.919 3,725,732 -92,334 0.59% 51,859,039
2007-11-05 2007-11-01 13.464 3,818,066 -63,753 0.60% 51,407,510
2007-11-02 2007-10-31 14.283 3,881,819 -114,318 0.79% 55,444,230
2007-11-01 2007-10-30 14.192 3,996,137 -195,658 0.81% 56,713,492
2007-10-31 2007-10-29 14.283 4,191,795 +461,666 0.85% 59,871,634
2007-10-30 2007-10-26 12.918 3,730,129 -182,468 0.76% 48,187,414
2007-10-29 2007-10-25 11.918 3,912,597 -35,175 0.80% 46,629,186
2007-10-26 2007-10-24 11.463 3,947,772 -219,841 0.80% 45,252,652
2007-10-15 2007-10-11 10.917 4,167,613 +15,389 0.85% 45,497,764
2007-10-12 2007-10-10 11.008 4,152,224 -92,333 0.84% 45,707,511
2007-10-11 2007-10-09 10.735 4,244,557 +2,198 0.86% 45,565,465
2007-10-10 2007-10-08 10.917 4,242,359 -74,745 0.86% 46,313,765
2007-10-09 2007-10-05 10.917 4,317,104 +87,936 0.88% 47,129,755
2007-10-05 2007-10-03 10.462 4,229,168 +35,174 0.86% 44,246,019
2007-10-04 2007-10-02 11.372 4,193,994 -116,515 0.85% 47,693,505
2007-10-03 2007-09-28 10.553 4,310,509 +83,539 0.88% 45,489,166
2007-10-02 2007-09-27 10.280 4,226,970 -2,198 0.86% 43,453,927
2007-09-28 2007-09-25 10.280 4,229,168 -17,587 0.86% 43,476,523
2007-09-27 2007-09-24 9.916 4,246,755 +83,539 0.86% 42,111,928
2007-09-25 2007-09-21 10.371 4,163,216 +30,778 0.85% 43,177,274
2007-09-21 2007-09-19 10.826 4,132,438 +65,952 0.84% 44,737,811
2007-09-20 2007-09-18 10.826 4,066,486 -48,365 0.83% 44,023,814
2007-09-19 2007-09-17 11.372 4,114,851 -147,293 0.84% 46,793,502
2007-09-18 2007-09-14 11.463 4,262,144 +186,865 0.87% 48,856,245
2007-09-17 2007-09-13 11.736 4,075,279 -17,588 0.83% 47,826,487
2007-09-14 2007-09-12 11.645 4,092,867 +13,191 0.83% 47,660,547
2007-09-13 2007-09-11 11.463 4,079,676 -61,556 0.83% 46,764,645
2007-09-12 2007-09-10 12.191 4,141,232 +76,945 0.84% 50,484,236
2007-09-11 2007-09-07 12.555 4,064,287 -507,833 0.83% 51,025,219
2007-09-10 2007-09-06 12.646 4,572,120 -162,682 0.93% 57,816,773
2007-09-07 2007-09-05 11.827 4,734,802 -277,000 0.96% 55,997,237
2007-09-06 2007-09-04 10.553 5,011,802 -164,881 1.02% 52,889,970
2007-09-05 2007-09-03 9.734 5,176,683 -17,587 1.05% 50,391,441
2007-09-04 2007-08-31 10.098 5,194,270 -241,825 1.06% 52,452,830
2007-09-03 2007-08-30 9.916 5,436,095 +81,341 1.11% 53,905,734
2007-08-31 2007-08-29 10.007 5,354,754 -21,984 1.09% 53,586,283
2007-08-30 2007-08-28 10.644 5,376,738 +222,040 1.09% 57,230,318
2007-08-29 2007-08-27 12.100 5,154,698 +48,365 1.05% 62,370,079
2007-08-28 2007-08-24 12.282 5,106,333 -24,183 1.04% 62,713,975
2007-08-06 2007-08-02 11.554 5,130,516 +103,325 1.04% 59,276,997
2007-08-03 2007-08-01 11.827 5,027,191 +255,016 1.02% 59,455,244
2007-08-02 2007-07-31 12.464 4,772,175 +261,611 0.97% 59,478,273
2007-08-01 2007-07-30 11.736 4,510,564 +175,872 0.92% 52,934,886
2007-07-31 2007-07-27 11.827 4,334,692 +417,698 0.93% 51,265,243
2007-07-30 2007-07-26 12.736 3,916,994 +408,904 0.84% 49,888,721
2007-07-27 2007-07-25 13.282 3,508,090 -474,856 0.75% 46,595,611
2007-07-26 2007-07-24 12.646 3,982,946 -151,690 0.85% 50,366,369
2007-07-25 2007-07-23 13.009 4,134,636 +98,928 0.88% 53,789,158
2007-07-24 2007-07-20 11.736 4,035,708 -136,301 0.86% 47,362,091
2007-07-23 2007-07-19 12.282 4,172,009 -151,691 0.89% 51,238,975
2007-07-20 2007-07-18 10.644 4,323,700 +244,024 0.92% 46,021,719
2007-07-19 2007-07-17 10.462 4,079,676 +15,389 0.87% 42,682,017
2007-07-18 2007-07-16 10.371 4,064,287 -151,691 0.87% 42,151,268
2007-07-17 2007-07-13 10.371 4,215,978 +272,603 0.90% 43,724,476
2007-07-16 2007-07-12 10.280 3,943,375 +103,325 0.84% 40,538,525
2007-07-13 2007-07-11 10.462 3,840,050 -213,245 0.82% 40,175,024
2007-07-12 2007-07-10 9.916 4,053,295 -76,945 0.87% 40,193,529
2007-07-11 2007-07-09 8.097 4,130,240 +158,286 0.88% 33,441,575
2007-07-10 2007-07-06 7.551 3,971,954 -68,151 0.85% 29,991,883
2007-07-09 2007-07-05 7.369 4,040,105 -351,745 0.86% 29,771,389
2007-07-06 2007-07-04 7.369 4,391,850 +87,936 0.94% 32,363,385
2007-07-05 2007-07-03 7.642 4,303,914 +182,468 0.92% 32,890,032
2007-07-04 2007-06-29 7.460 4,121,446 +70,349 0.88% 30,745,736
2007-07-03 2007-06-28 7.551 4,051,097 -72,547 0.87% 30,589,485
2007-06-29 2007-06-27 7.642 4,123,644 +116,515 0.88% 31,512,429
2007-06-28 2007-06-26 7.733 4,007,129 +28,580 0.86% 30,986,582
2007-06-27 2007-06-25 7.733 3,978,549 -17,588 0.85% 30,765,577
2007-06-26 2007-06-22 7.915 3,996,137 0.85% 31,628,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top