History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 +0
2019-08-20 2019-08-16 5.420 0 +0
2019-08-19 2019-08-15 5.420 0 +0
2019-08-16 2019-08-14 5.420 0 +0
2019-08-15 2019-08-13 5.420 0 +0
2019-08-14 2019-08-12 5.420 0 +0
2019-08-13 2019-08-09 5.420 0 +0
2019-08-12 2019-08-08 5.420 0 +0
2019-08-09 2019-08-07 5.420 0 +0
2019-08-08 2019-08-06 5.420 0 +0
2019-08-07 2019-08-05 5.420 0 +0
2019-08-06 2019-08-02 5.420 0 +0
2019-08-05 2019-08-01 5.420 0 +0
2019-08-02 2019-07-31 5.420 0 +0
2019-08-01 2019-07-30 5.420 0 +0
2019-07-31 2019-07-29 5.420 0 +0
2019-07-30 2019-07-26 5.420 0 +0
2019-07-29 2019-07-25 5.420 0 +0
2019-07-26 2019-07-24 5.420 0 +0
2019-07-25 2019-07-23 5.420 0 +0
2019-07-24 2019-07-22 5.420 0 +0
2019-07-23 2019-07-19 5.420 0 +0
2019-07-22 2019-07-18 5.420 0 +0
2019-07-19 2019-07-17 5.420 0 +0
2019-07-18 2019-07-16 5.420 0 +0
2019-07-17 2019-07-15 5.440 0 +0
2019-07-16 2019-07-12 5.390 0 +0
2019-07-15 2019-07-11 5.390 0 +0
2019-07-12 2019-07-10 5.370 0 +0
2019-07-11 2019-07-09 5.370 0 +0
2019-07-10 2019-07-08 5.370 0 +0
2019-07-09 2019-07-05 5.380 0 +0
2019-07-08 2019-07-04 5.370 0 +0
2019-07-05 2019-07-03 5.390 0 +0
2019-07-04 2019-07-02 5.360 0 +0
2019-07-03 2019-06-28 5.380 0 +0
2019-07-02 2019-06-27 5.370 0 +0
2019-06-28 2019-06-26 5.360 0 +0
2019-06-27 2019-06-25 5.360 0 +0
2019-06-26 2019-06-24 5.370 0 +0
2019-06-25 2019-06-21 5.370 0 +0
2019-06-24 2019-06-20 5.360 0 +0
2019-06-21 2019-06-19 5.435 0 +0
2019-06-20 2019-06-18 5.424 0 +0
2019-06-19 2019-06-17 5.465 0 +0
2019-06-18 2019-06-14 5.465 0 +0
2019-06-17 2019-06-13 5.455 0 +0
2019-06-14 2019-06-12 5.455 0 +0
2019-06-13 2019-06-11 5.455 0 +0
2019-06-12 2019-06-10 5.465 0 +0
2019-06-11 2019-06-06 5.445 0 +0
2019-06-10 2019-06-05 5.445 0 +0
2019-06-06 2019-06-04 5.455 0 +0
2019-06-05 2019-06-03 5.424 0 +0
2019-06-04 2019-05-31 5.414 0 +0
2019-06-03 2019-05-30 5.414 0 +0
2019-05-31 2019-05-29 5.404 0 +0
2019-05-30 2019-05-28 5.384 0 +0
2019-05-29 2019-05-27 5.414 0 +0
2019-05-28 2019-05-24 5.424 0 +0
2019-05-27 2019-05-23 5.435 0 +0
2019-05-24 2019-05-22 5.435 0 +0
2019-05-23 2019-05-21 5.414 0 +0
2019-05-22 2019-05-20 5.424 0 +0
2019-05-21 2019-05-17 5.424 0 +0
2019-05-20 2019-05-16 5.424 0 +0
2019-05-17 2019-05-15 5.424 0 +0
2019-05-16 2019-05-14 5.414 0 +0
2019-05-15 2019-05-10 5.414 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.404 0 +0
2019-05-09 2019-05-07 5.414 0 +0
2019-05-08 2019-05-06 5.414 0 +0
2019-05-07 2019-05-03 5.445 0 +0
2019-05-06 2019-05-02 5.435 0 +0
2019-05-03 2019-04-30 5.414 0 +0
2019-05-02 2019-04-29 5.404 0 +0
2019-04-30 2019-04-26 5.404 0 +0
2019-04-29 2019-04-25 5.394 0 +0
2019-04-26 2019-04-24 5.404 0 +0
2019-04-25 2019-04-23 5.404 0 +0
2019-04-24 2019-04-18 5.384 0 +0
2019-04-23 2019-04-17 5.394 0 +0
2019-04-18 2019-04-16 5.404 0 +0
2019-04-17 2019-04-15 5.394 0 +0
2019-04-16 2019-04-12 5.404 0 +0
2019-04-15 2019-04-11 5.394 0 +0
2019-04-12 2019-04-10 5.404 0 +0
2019-04-11 2019-04-09 5.394 0 +0
2019-04-10 2019-04-08 5.364 0 +0
2019-04-09 2019-04-04 5.343 0 +0
2019-04-08 2019-04-03 5.323 0 +0
2019-04-04 2019-04-02 5.313 0 +0
2019-04-03 2019-04-01 5.293 0 +0
2019-04-02 2019-03-29 5.222 0 +0
2019-04-01 2019-03-28 3.886 0 +0
2019-03-29 2019-03-27 3.886 0 +0
2019-03-28 2019-03-26 3.886 0 +0
2019-03-27 2019-03-25 3.886 0 +0
2019-03-26 2019-03-22 3.886 0 +0
2019-03-25 2019-03-21 3.886 0 +0
2019-03-22 2019-03-20 3.674 0 +0
2019-03-21 2019-03-19 3.583 0 +0
2019-03-20 2019-03-18 3.350 0 +0
2019-03-19 2019-03-15 3.309 0 +0
2019-03-18 2019-03-14 3.238 0 +0
2019-03-15 2019-03-13 3.299 0 +0
2019-03-14 2019-03-12 3.238 0 +0
2019-03-13 2019-03-11 3.370 0 +0
2019-03-12 2019-03-08 3.330 0 +0
2019-03-11 2019-03-07 3.319 0 +0
2019-03-08 2019-03-06 3.299 0 +0
2019-03-07 2019-03-05 3.340 0 +0
2019-03-06 2019-03-04 3.036 0 +0
2019-03-05 2019-03-01 2.783 0 +0
2019-03-04 2019-02-28 2.773 0 +0
2019-03-01 2019-02-27 2.743 0 +0
2019-02-28 2019-02-26 2.753 0 +0
2019-02-27 2019-02-25 2.783 0 +0
2019-02-26 2019-02-22 2.844 0 +0
2019-02-25 2019-02-21 2.894 0 +0
2019-02-22 2019-02-20 2.813 0 +0
2019-02-21 2019-02-19 2.834 0 +0
2019-02-20 2019-02-18 2.844 0 +0
2019-02-19 2019-02-15 2.864 0 +0
2019-02-18 2019-02-14 2.965 0 +0
2019-02-15 2019-02-13 2.985 0 +0
2019-02-14 2019-02-12 2.925 0 +0
2019-02-13 2019-02-11 2.844 0 +0
2019-02-12 2019-02-08 2.854 0 +0
2019-02-11 2019-02-04 2.864 0 +0
2019-02-08 2019-01-31 2.803 0 +0
2019-02-01 2019-01-30 2.783 0 +0
2019-01-31 2019-01-29 2.783 0 +0
2019-01-30 2019-01-28 2.753 0 +0
2019-01-29 2019-01-25 2.753 0 +0
2019-01-28 2019-01-24 2.712 0 +0
2019-01-25 2019-01-23 2.652 0 +0
2019-01-24 2019-01-22 2.662 0 +0
2019-01-23 2019-01-21 2.662 0 +0
2019-01-22 2019-01-18 2.641 0 +0
2019-01-21 2019-01-17 2.601 0 +0
2019-01-18 2019-01-16 2.581 0 +0
2019-01-17 2019-01-15 2.560 0 +0
2019-01-16 2019-01-14 2.591 0 +0
2019-01-15 2019-01-11 2.560 0 +0
2019-01-14 2019-01-10 2.571 0 +0
2019-01-11 2019-01-09 2.550 0 +0
2019-01-10 2019-01-08 2.560 0 +0
2019-01-09 2019-01-07 2.500 0 +0
2019-01-08 2019-01-04 2.449 0 +0
2019-01-07 2019-01-03 2.479 0 +0
2019-01-04 2019-01-02 2.358 0 +0
2019-01-03 2018-12-31 2.398 0 +0
2019-01-02 2018-12-27 2.520 0 +0
2018-12-28 2018-12-24 2.358 0 +0
2018-12-27 2018-12-20 2.429 0 +0
2018-12-21 2018-12-19 2.449 0 +0
2018-12-20 2018-12-18 2.449 0 +0
2018-12-19 2018-12-17 2.510 0 +0
2018-12-18 2018-12-14 2.510 0 +0
2018-12-17 2018-12-13 2.530 0 +0
2018-12-14 2018-12-12 2.550 0 +0
2018-12-13 2018-12-11 2.581 0 +0
2018-12-12 2018-12-10 2.520 0 +0
2018-12-11 2018-12-07 2.540 0 +0
2018-12-10 2018-12-06 2.550 0 +0
2018-12-07 2018-12-05 2.591 0 +0
2018-12-06 2018-12-04 2.591 0 +0
2018-12-05 2018-12-03 2.601 0 +0
2018-12-04 2018-11-30 2.560 0 +0
2018-12-03 2018-11-29 2.550 0 +0
2018-11-30 2018-11-28 2.490 0 +0
2018-11-29 2018-11-27 2.409 0 +0
2018-11-28 2018-11-26 2.419 0 +0
2018-11-27 2018-11-23 2.398 0 +0
2018-11-26 2018-11-22 2.500 0 +0
2018-11-23 2018-11-21 2.520 0 +0
2018-11-22 2018-11-20 2.540 0 +0
2018-11-21 2018-11-19 2.621 0 +0
2018-11-20 2018-11-16 2.571 0 +0
2018-11-19 2018-11-15 2.520 0 +0
2018-11-16 2018-11-14 2.510 0 +0
2018-11-15 2018-11-13 2.520 0 +0
2018-11-14 2018-11-12 2.510 0 +0
2018-11-13 2018-11-09 2.398 0 +0
2018-11-12 2018-11-08 2.500 0 +0
2018-11-09 2018-11-07 2.500 0 +0
2018-11-08 2018-11-06 2.500 0 +0
2018-11-07 2018-11-05 2.429 0 +0
2018-11-06 2018-11-02 2.459 0 +0
2018-11-05 2018-11-01 2.368 0 +0
2018-11-02 2018-10-31 2.277 0 +0
2018-11-01 2018-10-30 2.297 0 +0
2018-10-31 2018-10-29 2.287 0 +0
2018-10-30 2018-10-26 2.318 0 +0
2018-10-29 2018-10-25 2.307 0 +0
2018-10-26 2018-10-24 2.338 0 +0
2018-10-25 2018-10-23 2.358 0 +0
2018-10-24 2018-10-22 2.318 0 +0
2018-10-23 2018-10-19 2.267 0 +0
2018-10-22 2018-10-18 2.328 0 +0
2018-10-19 2018-10-16 2.409 0 +0
2018-10-18 2018-10-15 2.469 0 +0
2018-10-16 2018-10-12 2.459 0 +0
2018-10-15 2018-10-11 2.409 0 +0
2018-10-12 2018-10-10 2.641 0 +0
2018-10-11 2018-10-09 2.641 0 +0
2018-10-10 2018-10-08 2.682 0 +0
2018-10-09 2018-10-05 2.732 0 +0
2018-10-08 2018-10-04 2.763 0 +0
2018-10-05 2018-10-03 2.773 0 +0
2018-10-04 2018-10-02 2.824 0 +0
2018-10-03 2018-09-28 2.874 0 +0
2018-10-02 2018-09-27 2.905 0 +0
2018-09-28 2018-09-26 2.854 0 +0
2018-09-27 2018-09-24 2.874 0 +0
2018-09-26 2018-09-21 2.864 0 +0
2018-09-24 2018-09-20 2.793 0 +0
2018-09-21 2018-09-19 2.834 0 +0
2018-09-20 2018-09-18 2.813 0 +0
2018-09-19 2018-09-17 2.803 0 +0
2018-09-18 2018-09-14 2.773 0 +0
2018-09-17 2018-09-13 2.813 0 +0
2018-09-14 2018-09-12 2.783 0 +0
2018-09-13 2018-09-11 2.834 0 +0
2018-09-12 2018-09-10 2.803 0 +0
2018-09-11 2018-09-07 2.864 0 +0
2018-09-10 2018-09-06 2.854 0 +0
2018-09-07 2018-09-05 2.864 0 +0
2018-09-06 2018-09-04 3.016 0 +0
2018-09-05 2018-09-03 3.006 0 +0
2018-09-04 2018-08-31 3.066 0 +0
2018-09-03 2018-08-30 3.077 0 +0
2018-08-31 2018-08-29 3.471 0 +0
2018-08-30 2018-08-28 3.502 0 +0
2018-08-29 2018-08-27 3.502 0 +0
2018-08-28 2018-08-24 3.481 0 +0
2018-08-27 2018-08-23 3.502 0 +0
2018-08-24 2018-08-22 3.491 0 +0
2018-08-23 2018-08-21 3.481 0 +0
2018-08-22 2018-08-20 3.451 0 +0
2018-08-21 2018-08-17 3.471 0 +0
2018-08-20 2018-08-16 3.451 0 +0
2018-08-17 2018-08-15 3.491 0 +0
2018-08-16 2018-08-14 3.603 0 +0
2018-08-15 2018-08-13 3.623 0 +0
2018-08-14 2018-08-10 3.674 0 +0
2018-08-13 2018-08-09 3.664 0 +0
2018-08-10 2018-08-08 3.704 0 +0
2018-08-09 2018-08-07 3.684 0 +0
2018-08-08 2018-08-06 3.643 0 +0
2018-08-07 2018-08-03 3.704 0 +0
2018-08-06 2018-08-02 3.653 0 +0
2018-08-03 2018-08-01 3.755 0 +0
2018-08-02 2018-07-31 3.755 0 +0
2018-08-01 2018-07-30 3.694 0 +0
2018-07-31 2018-07-27 3.714 0 +0
2018-07-30 2018-07-26 3.714 0 +0
2018-07-27 2018-07-25 3.744 0 +0
2018-07-26 2018-07-24 3.714 0 +0
2018-07-25 2018-07-23 3.744 0 +0
2018-07-24 2018-07-20 3.633 0 +0
2018-07-23 2018-07-19 3.572 0 +0
2018-07-20 2018-07-18 3.694 0 +0
2018-07-19 2018-07-17 3.572 0 +0
2018-07-18 2018-07-16 3.522 0 +0
2018-07-17 2018-07-13 3.572 0 +0
2018-07-16 2018-07-12 3.552 0 +0
2018-07-13 2018-07-11 3.522 0 +0
2018-07-12 2018-07-10 3.593 0 +0
2018-07-11 2018-07-09 3.603 0 +0
2018-07-10 2018-07-06 3.512 0 +0
2018-07-09 2018-07-05 3.562 0 +0
2018-07-06 2018-07-04 3.694 0 +0
2018-07-05 2018-07-03 3.960 0 +0
2018-07-04 2018-06-29 4.033 0 +0
2018-07-03 2018-06-28 3.960 0 +0
2018-06-29 2018-06-27 4.054 0 +0
2018-06-28 2018-06-26 4.118 0 +0
2018-06-27 2018-06-25 4.202 0 +0
2018-06-26 2018-06-22 4.339 0 +0
2018-06-25 2018-06-21 4.244 0 +0
2018-06-22 2018-06-20 4.339 0 +0
2018-06-21 2018-06-19 4.307 0 +0
2018-06-20 2018-06-15 4.455 0 +0
2018-06-19 2018-06-14 4.486 0 +0
2018-06-15 2018-06-13 4.497 0 +0
2018-06-14 2018-06-12 4.507 0 +0
2018-06-13 2018-06-11 4.602 0 +0
2018-06-12 2018-06-08 4.539 0 +0
2018-06-11 2018-06-07 4.581 0 +0
2018-06-08 2018-06-06 4.592 0 +0
2018-06-07 2018-06-05 4.592 0 +0
2018-06-06 2018-06-04 4.581 0 +0
2018-06-05 2018-06-01 4.539 0 +0
2018-06-04 2018-05-31 4.560 0 +0
2018-06-01 2018-05-30 4.549 0 +0
2018-05-31 2018-05-29 4.602 0 +0
2018-05-30 2018-05-28 4.686 0 +0
2018-05-29 2018-05-25 4.676 0 +0
2018-05-28 2018-05-24 4.771 0 +0
2018-05-25 2018-05-23 4.760 0 +0
2018-05-24 2018-05-21 4.707 0 +0
2018-05-23 2018-05-18 4.739 0 +0
2018-05-21 2018-05-17 4.728 0 +0
2018-05-18 2018-05-16 4.739 0 +0
2018-05-17 2018-05-15 4.697 0 +0
2018-05-16 2018-05-14 4.728 0 +0
2018-05-15 2018-05-11 4.823 0 +0
2018-05-14 2018-05-10 4.823 0 +0
2018-05-11 2018-05-09 4.823 0 +0
2018-05-10 2018-05-08 4.823 0 +0
2018-05-09 2018-05-07 4.781 0 +0
2018-05-08 2018-05-04 4.697 0 +0
2018-05-07 2018-05-03 4.739 0 +0
2018-05-04 2018-05-02 4.739 0 -522,262
2018-05-03 2018-04-30 4.728 522,262 -208,904 0.05% 2,469,501
2018-05-02 2018-04-27 4.592 731,166 -225,997 0.06% 3,357,198
2017-06-19 2017-06-15 5.467 957,163 +26,079 0.08% 5,232,981
2016-06-16 2016-06-14 4.670 931,084 +853 0.08% 4,348,465
2016-05-13 2016-05-11 5.353 930,231 -162,040 0.08% 4,979,078
2016-03-21 2016-03-17 5.353 1,092,271 -216,720 0.08% 5,846,400
2016-03-18 2016-03-16 5.445 1,308,991 +216,720 0.10% 7,127,198
2016-03-02 2016-02-29 5.445 1,092,271 -212,386 0.08% 5,947,200
2016-03-01 2016-02-26 5.722 1,304,657 +212,386 0.10% 7,464,800
2016-02-29 2016-02-25 5.629 1,092,271 -541,801 0.08% 6,148,800
2016-02-25 2016-02-23 5.906 1,634,072 +325,081 0.13% 9,651,200
2016-02-24 2016-02-22 6.091 1,308,991 -82,354 0.10% 7,972,798
2016-02-23 2016-02-19 5.722 1,391,345 +299,074 0.11% 7,960,799
2015-06-04 2015-06-02 6.645 1,092,271 -43,344 0.09% 7,257,601
2015-06-03 2015-06-01 6.737 1,135,615 +43,344 0.09% 7,650,400
2015-06-01 2015-05-28 6.550 1,092,271 -15,727 0.09% 7,154,583
2014-09-24 2014-09-22 4.913 1,107,998 -109,921 0.09% 5,443,198
2014-09-23 2014-09-19 5.004 1,217,919 +109,921 0.09% 6,094,001
2014-06-10 2014-06-06 4.640 1,107,998 -4,397 0.09% 5,140,798
2014-06-06 2014-06-04 4.412 1,112,395 -2,199 0.09% 4,908,199
2014-03-18 2014-03-14 5.277 1,114,594 -10,992 0.09% 5,881,202
2014-03-12 2014-03-10 5.731 1,125,586 -109,920 0.09% 6,451,202
2014-03-11 2014-03-07 5.913 1,235,506 -435,285 0.10% 7,306,000
2014-03-06 2014-03-04 5.731 1,670,791 +329,761 0.13% 9,575,999
2014-03-04 2014-02-28 6.277 1,341,030 -329,761 0.11% 8,418,002
2014-03-03 2014-02-27 6.459 1,670,791 +215,444 0.13% 10,791,999
2014-02-28 2014-02-26 6.459 1,455,347 +329,761 0.12% 9,400,400
2014-02-27 2014-02-25 6.368 1,125,586 -549,602 0.09% 7,168,002
2014-02-24 2014-02-20 6.459 1,675,188 -98,928 0.13% 10,820,400
2014-02-19 2014-02-17 6.641 1,774,116 +329,761 0.14% 11,782,197
2014-02-18 2014-02-14 6.732 1,444,355 -90,135 0.11% 9,723,600
2014-02-17 2014-02-13 6.459 1,534,490 -349,547 0.12% 9,911,602
2014-02-14 2014-02-12 6.550 1,884,037 +74,746 0.15% 12,340,801
2014-02-13 2014-02-11 6.732 1,809,291 +24,183 0.14% 12,180,400
2014-02-12 2014-02-10 6.823 1,785,108 +98,928 0.14% 12,179,997
2014-02-10 2014-02-06 7.005 1,686,180 +138,500 0.13% 11,811,800
2014-02-07 2014-02-05 6.823 1,547,680 +103,325 0.12% 10,559,999
2014-02-05 2014-01-30 7.005 1,444,355 +323,166 0.11% 10,117,800
2014-01-29 2014-01-27 6.459 1,121,189 -995,879 0.09% 7,242,001
2014-01-28 2014-01-24 6.641 2,117,068 -41,770 0.17% 14,059,798
2014-01-27 2014-01-23 7.005 2,158,838 +279,198 0.17% 15,122,800
2014-01-24 2014-01-22 6.732 1,879,640 -239,627 0.15% 12,654,000
2014-01-23 2014-01-21 6.641 2,119,267 +101,127 0.17% 14,074,402
2014-01-22 2014-01-20 6.641 2,018,140 -252,817 0.16% 13,402,801
2014-01-21 2014-01-17 7.096 2,270,957 -109,920 0.18% 16,114,801
2014-01-20 2014-01-16 7.187 2,380,877 +439,682 0.19% 17,111,397
2014-01-17 2014-01-15 6.823 1,941,195 -147,294 0.15% 13,244,997
2014-01-16 2014-01-14 6.914 2,088,489 -1,292,665 0.17% 14,440,001
2014-01-15 2014-01-13 6.732 3,381,154 +1,393,792 0.27% 22,762,402
2014-01-14 2014-01-10 6.368 1,987,362 +285,793 0.16% 12,655,999
2014-01-13 2014-01-09 6.277 1,701,569 -461,666 0.13% 10,681,201
2014-01-10 2014-01-08 6.459 2,163,235 -329,761 0.17% 13,972,801
2014-01-09 2014-01-07 6.186 2,492,996 -164,881 0.20% 15,422,398
2014-01-08 2014-01-06 5.731 2,657,877 +244,023 0.21% 15,233,400
2014-01-07 2014-01-03 5.913 2,413,854 +756,253 0.19% 14,274,003
2014-01-06 2014-01-02 5.368 1,657,601 -32,976 0.13% 8,897,202
2014-01-03 2013-12-31 4.822 1,690,577 +32,976 0.13% 8,151,401
2014-01-02 2013-12-27 4.640 1,657,601 +219,841 0.13% 7,690,801
2013-12-30 2013-12-24 4.458 1,437,760 +329,762 0.11% 6,409,201
2013-11-22 2013-11-20 4.640 1,107,998 -98,929 0.09% 5,140,798
2013-11-21 2013-11-19 4.458 1,206,927 +76,945 0.10% 5,380,201
2013-11-19 2013-11-15 4.640 1,129,982 +21,984 0.09% 5,242,798
2013-10-25 2013-10-23 3.594 1,107,998 -10,992 0.09% 3,981,599
2013-10-21 2013-10-17 3.639 1,118,990 +10,992 0.09% 4,071,999
2013-08-09 2013-08-07 3.957 1,107,998 -10,992 0.09% 4,384,799
2013-08-06 2013-08-02 4.094 1,118,990 +10,992 0.09% 4,580,998
2013-08-05 2013-08-01 3.866 1,107,998 -52,762 0.09% 4,283,999
2013-07-30 2013-07-26 3.912 1,160,760 -46,167 0.09% 4,540,799
2013-07-18 2013-07-16 3.866 1,206,927 +98,929 0.10% 4,666,501
2013-04-29 2013-04-25 3.957 1,107,998 -10,992 0.09% 4,384,799
2013-04-26 2013-04-24 3.912 1,118,990 +10,992 0.09% 4,377,399
2013-02-21 2013-02-19 4.822 1,107,998 -65,953 0.09% 5,342,398
2013-02-20 2013-02-18 5.095 1,173,951 +65,953 0.09% 5,980,802
2013-01-22 2013-01-18 4.458 1,107,998 -54,961 0.09% 4,939,199
2013-01-21 2013-01-17 4.412 1,162,959 +54,961 0.09% 5,131,302
2013-01-14 2013-01-10 4.731 1,107,998 -54,961 0.09% 5,241,598
2013-01-11 2013-01-09 4.640 1,162,959 +54,961 0.09% 5,395,802
2011-12-15 2011-12-13 3.639 1,107,998 -10,992 0.13% 4,031,999
2011-12-14 2011-12-12 3.457 1,118,990 +10,992 0.13% 3,868,399
2011-10-28 2011-10-26 3.048 1,107,998 -81,341 0.13% 3,376,799
2011-10-27 2011-10-25 3.184 1,189,339 +54,960 0.14% 3,786,998
2011-10-26 2011-10-24 3.230 1,134,379 +26,381 0.13% 3,663,599
2011-06-02 2011-05-31 5.458 1,107,998 -219,841 0.13% 6,047,998
2011-06-01 2011-05-30 5.186 1,327,839 +219,841 0.15% 6,885,599
2011-03-28 2011-03-24 5.913 1,107,998 -50,564 0.13% 6,551,998
2011-03-24 2011-03-22 6.095 1,158,562 -24,182 0.13% 7,061,802
2011-03-23 2011-03-21 6.095 1,182,744 +74,746 0.14% 7,209,198
2011-03-21 2011-03-17 6.095 1,107,998 -21,984 0.13% 6,753,598
2011-03-17 2011-03-15 6.095 1,129,982 +21,984 0.13% 6,887,597
2011-02-15 2011-02-11 6.277 1,107,998 -6,596 0.13% 6,955,198
2011-02-09 2011-02-07 6.641 1,114,594 +6,596 0.13% 7,402,203
2010-08-04 2010-08-02 7.460 1,107,998 -6,596 0.14% 8,265,598
2010-03-23 2010-03-19 8.188 1,114,594 -54,960 0.14% 9,126,004
2010-03-22 2010-03-18 8.006 1,169,554 +54,960 0.15% 9,363,202
2010-03-19 2010-03-17 8.279 1,114,594 -661,721 0.14% 9,227,404
2010-03-18 2010-03-16 7.460 1,776,315 +659,523 0.23% 13,251,202
2010-01-12 2010-01-08 5.368 1,116,792 +2,198 0.14% 5,994,400
2009-07-15 2009-07-13 5.004 1,114,594 -54,960 0.14% 5,577,002
2009-07-10 2009-07-08 5.277 1,169,554 +21,984 0.15% 6,171,201
2009-07-09 2009-07-07 5.277 1,147,570 +32,976 0.15% 6,055,202
2009-06-10 2009-06-08 7.005 1,114,594 +6,596 0.14% 7,807,803
2009-06-01 2009-05-27 5.277 1,107,998 -43,969 0.14% 5,846,398
2009-05-29 2009-05-26 5.640 1,151,967 +21,985 0.15% 6,497,603
2009-05-27 2009-05-25 5.277 1,129,982 +21,984 0.15% 5,962,398
2009-05-08 2009-05-06 3.184 1,107,998 -10,992 0.14% 3,527,999
2009-04-29 2009-04-27 2.638 1,118,990 +10,992 0.15% 2,952,199
2009-04-03 2009-04-01 3.048 1,107,998 -10,992 0.14% 3,376,799
2009-03-18 2009-03-16 2.729 1,118,990 -6,596 0.15% 3,053,999
2009-03-04 2009-03-02 2.502 1,125,586 +10,992 0.15% 2,816,001
2009-03-03 2009-02-27 2.911 1,114,594 -120,912 0.14% 3,244,801
2009-03-02 2009-02-26 2.957 1,235,506 +43,968 0.16% 3,653,000
2009-02-27 2009-02-25 3.184 1,191,538 +54,960 0.15% 3,794,000
2009-02-26 2009-02-24 3.230 1,136,578 +21,984 0.15% 3,670,701
2009-02-25 2009-02-23 3.048 1,114,594 -13,190 0.14% 3,396,901
2009-02-17 2009-02-13 3.093 1,127,784 +6,595 0.15% 3,488,400
2009-01-06 2009-01-02 2.074 1,121,189 +10,992 0.15% 2,325,600
2008-11-14 2008-11-12 2.029 1,110,197 -4,397 0.14% 2,252,301
2008-10-03 2008-09-30 3.548 1,114,594 -98,928 0.14% 3,954,602
2008-10-02 2008-09-29 3.957 1,213,522 +98,928 0.16% 4,802,400
2008-07-17 2008-07-15 8.188 1,114,594 +4,397 0.14% 9,126,004
2008-07-16 2008-07-14 9.007 1,110,197 -114,317 0.14% 9,999,002
2008-07-15 2008-07-11 8.643 1,224,514 +109,920 0.16% 10,583,000
2008-05-09 2008-05-07 8.188 1,114,594 -54,960 0.14% 9,126,004
2008-05-08 2008-05-06 8.461 1,169,554 +54,960 0.15% 9,895,202
2008-04-30 2008-04-28 7.824 1,114,594 -6,595 0.14% 8,720,403
2008-04-08 2008-04-03 5.640 1,121,189 -4,397 0.14% 6,324,001
2008-04-07 2008-04-02 5.640 1,125,586 -8,793 0.15% 6,348,802
2008-04-03 2008-04-01 5.368 1,134,379 +4,397 0.15% 6,088,799
2008-04-02 2008-03-31 5.458 1,129,982 -6,596 0.15% 6,167,998
2008-03-27 2008-03-25 6.004 1,136,578 -10,992 0.18% 6,824,402
2008-03-26 2008-03-20 6.004 1,147,570 -19,785 0.18% 6,890,402
2008-03-14 2008-03-12 7.642 1,167,355 +32,976 0.18% 8,920,797
2008-03-13 2008-03-11 7.824 1,134,379 +54,960 0.18% 8,875,198
2008-03-10 2008-03-06 8.461 1,079,419 -114,317 0.17% 9,132,600
2008-03-07 2008-03-05 8.097 1,193,736 -10,992 0.19% 9,665,398
2008-03-04 2008-02-29 8.461 1,204,728 -98,929 0.19% 10,192,797
2008-02-29 2008-02-27 8.006 1,303,657 -109,920 0.21% 10,436,802
2008-02-28 2008-02-26 7.915 1,413,577 -43,968 0.22% 11,188,198
2008-02-27 2008-02-25 7.915 1,457,545 -43,969 0.23% 11,536,197
2008-02-25 2008-02-21 8.370 1,501,514 -90,134 0.24% 12,567,203
2008-02-22 2008-02-20 8.279 1,591,648 -19,786 0.25% 13,176,797
2008-02-21 2008-02-19 8.552 1,611,434 -21,984 0.25% 13,780,399
2008-02-19 2008-02-15 8.552 1,633,418 -10,992 0.26% 13,968,398
2008-02-14 2008-02-12 8.188 1,644,410 -21,984 0.26% 13,463,998
2008-02-13 2008-02-11 8.279 1,666,394 -43,969 0.26% 13,795,597
2008-02-12 2008-02-06 8.188 1,710,363 +54,961 0.27% 14,004,004
2008-02-04 2008-01-31 7.915 1,655,402 -180,270 0.26% 13,102,198
2008-02-01 2008-01-30 7.824 1,835,672 -43,968 0.29% 14,362,001
2008-01-31 2008-01-29 7.915 1,879,640 -15,389 0.30% 14,877,000
2008-01-30 2008-01-28 8.552 1,895,029 +21,984 0.30% 16,205,601
2008-01-29 2008-01-25 8.552 1,873,045 -6,595 0.30% 16,017,602
2008-01-24 2008-01-22 8.006 1,879,640 -109,921 0.30% 15,048,000
2008-01-16 2008-01-14 11.372 1,989,561 -65,952 0.31% 22,625,006
2008-01-14 2008-01-10 10.735 2,055,513 +32,976 0.32% 22,066,002
2008-01-11 2008-01-09 11.372 2,022,537 -32,976 0.32% 23,000,004
2008-01-10 2008-01-08 11.554 2,055,513 +32,976 0.32% 23,749,003
2008-01-09 2008-01-07 11.645 2,022,537 -8,793 0.32% 23,552,004
2008-01-07 2008-01-03 11.827 2,031,330 +8,793 0.32% 24,023,997
2008-01-04 2008-01-02 12.100 2,022,537 -24,182 0.32% 24,472,004
2008-01-03 2007-12-31 12.191 2,046,719 +35,174 0.32% 24,950,798
2007-12-27 2007-12-20 11.827 2,011,545 +6,596 0.32% 23,790,005
2007-12-21 2007-12-19 11.827 2,004,949 +4,396 0.32% 23,711,996
2007-12-20 2007-12-18 12.009 2,000,553 -120,912 0.32% 24,024,005
2007-12-19 2007-12-17 11.827 2,121,465 +54,960 0.33% 25,089,999
2007-12-18 2007-12-14 12.373 2,066,505 +35,175 0.33% 25,568,002
2007-12-17 2007-12-13 11.645 2,031,330 -186,865 0.32% 23,654,397
2007-12-14 2007-12-12 11.281 2,218,195 -32,976 0.35% 25,023,199
2007-12-13 2007-12-11 11.463 2,251,171 -142,897 0.35% 25,804,797
2007-12-12 2007-12-10 11.463 2,394,068 +43,968 0.38% 27,442,802
2007-12-10 2007-12-06 11.827 2,350,100 +329,762 0.37% 27,794,004
2007-12-07 2007-12-05 11.827 2,020,338 +4,397 0.32% 23,893,997
2007-11-30 2007-11-28 10.735 2,015,941 -171,476 0.32% 21,641,196
2007-11-29 2007-11-27 11.190 2,187,417 +94,531 0.34% 24,476,996
2007-11-28 2007-11-26 11.554 2,092,886 +21,984 0.33% 24,180,803
2007-11-27 2007-11-23 11.008 2,070,902 +2,199 0.33% 22,796,404
2007-11-26 2007-11-22 10.917 2,068,703 -85,738 0.33% 22,583,997
2007-11-23 2007-11-21 12.009 2,154,441 +54,960 0.34% 25,871,998
2007-11-22 2007-11-20 12.827 2,099,481 -109,920 0.33% 26,931,000
2007-11-21 2007-11-19 12.100 2,209,401 +140,698 0.35% 26,732,995
2007-11-20 2007-11-16 11.918 2,068,703 -21,984 0.33% 24,654,197
2007-11-19 2007-11-15 12.373 2,090,687 +32,976 0.33% 25,867,196
2007-11-16 2007-11-14 12.646 2,057,711 -32,976 0.32% 26,020,798
2007-11-15 2007-11-13 11.645 2,090,687 +52,761 0.33% 24,345,596
2007-11-14 2007-11-12 11.645 2,037,926 -98,928 0.32% 23,731,206
2007-11-13 2007-11-09 12.373 2,136,854 +32,976 0.34% 26,438,401
2007-11-12 2007-11-08 12.736 2,103,878 -43,968 0.33% 26,796,003
2007-11-09 2007-11-07 13.282 2,147,846 +43,968 0.34% 28,528,400
2007-11-07 2007-11-05 13.373 2,103,878 +32,976 0.33% 28,135,803
2007-11-05 2007-11-01 13.464 2,070,902 -259,412 0.33% 27,883,205
2007-11-02 2007-10-31 14.283 2,330,314 +371,531 0.47% 33,284,001
2007-11-01 2007-10-30 14.192 1,958,783 +28,580 0.40% 27,799,203
2007-10-31 2007-10-29 14.283 1,930,203 -1,149,769 0.39% 27,569,194
2007-10-30 2007-10-26 12.918 3,079,972 +1,428,967 0.63% 39,788,406
2007-10-29 2007-10-25 11.918 1,651,005 +485,848 0.34% 19,676,195
2007-10-09 2007-10-05 10.917 1,165,157 +54,960 0.24% 12,720,000
2007-10-04 2007-10-02 11.372 1,110,197 +2,199 0.23% 12,625,003
2007-09-28 2007-09-25 10.280 1,107,998 -10,992 0.23% 11,390,397
2007-09-24 2007-09-20 10.462 1,118,990 -10,992 0.23% 11,706,996
2007-09-18 2007-09-14 11.463 1,129,982 -10,992 0.23% 12,952,795
2007-09-14 2007-09-12 11.645 1,140,974 -54,961 0.23% 13,286,394
2007-09-13 2007-09-11 11.463 1,195,935 -21,984 0.24% 13,708,803
2007-09-12 2007-09-10 12.191 1,217,919 -30,778 0.25% 14,847,202
2007-09-11 2007-09-07 12.555 1,248,697 +28,580 0.25% 15,676,806
2007-09-10 2007-09-06 12.646 1,220,117 +21,984 0.25% 15,428,997
2007-09-07 2007-09-05 11.827 1,198,133 +26,381 0.24% 14,169,999
2007-09-06 2007-09-04 10.553 1,171,752 +28,579 0.24% 12,365,598
2007-09-05 2007-09-03 9.734 1,143,173 -2,198 0.23% 11,128,001
2007-09-04 2007-08-31 10.098 1,145,371 +329,761 0.23% 11,566,197
2007-09-03 2007-08-30 9.916 815,610 -549,602 0.17% 8,087,801
2007-08-31 2007-08-29 10.007 1,365,212 -2,199 0.28% 13,661,998
2007-08-30 2007-08-28 10.644 1,367,411 -10,992 0.28% 14,554,804
2007-08-29 2007-08-27 12.100 1,378,403 -28,579 0.28% 16,678,204
2007-08-28 2007-08-24 12.282 1,406,982 +41,770 0.29% 17,280,000
2007-08-06 2007-08-02 11.554 1,365,212 -43,968 0.28% 15,773,397
2007-08-03 2007-08-01 11.827 1,409,180 +2,198 0.29% 16,665,995
2007-08-02 2007-07-31 12.464 1,406,982 +35,175 0.29% 17,536,000
2007-08-01 2007-07-30 11.736 1,371,807 +32,976 0.28% 16,099,195
2007-07-31 2007-07-27 11.827 1,338,831 -30,778 0.29% 15,833,996
2007-07-30 2007-07-26 12.736 1,369,609 -15,389 0.29% 17,443,999
2007-07-27 2007-07-25 13.282 1,384,998 +17,587 0.30% 18,396,001
2007-07-26 2007-07-24 12.646 1,367,411 +35,175 0.29% 17,291,605
2007-07-24 2007-07-20 11.736 1,332,236 -6,595 0.28% 15,634,799
2007-07-23 2007-07-19 12.282 1,338,831 -30,778 0.29% 16,442,996
2007-07-20 2007-07-18 10.644 1,369,609 -219,841 0.29% 14,578,199
2007-07-19 2007-07-17 10.462 1,589,450 -50,563 0.34% 16,629,000
2007-07-16 2007-07-12 10.280 1,640,013 +28,579 0.35% 16,859,596
2007-07-13 2007-07-11 10.462 1,611,434 +8,794 0.34% 16,858,999
2007-07-12 2007-07-10 9.916 1,602,640 +24,182 0.34% 15,892,196
2007-07-11 2007-07-09 8.097 1,578,458 +79,143 0.34% 12,780,400
2007-07-05 2007-07-03 7.642 1,499,315 +219,841 0.32% 11,457,598
2007-06-28 2007-06-26 7.733 1,279,474 -109,921 0.27% 9,893,998
2007-06-27 2007-06-25 7.733 1,389,395 -329,761 0.30% 10,744,002
2007-06-26 2007-06-22 7.915 1,719,156 0.37% 13,606,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top