History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -3,571,500
2019-07-18 2019-07-16 5.420 3,571,500 -8,000 0.30% 19,357,530
2019-07-17 2019-07-15 5.440 3,579,500 -17,000 0.30% 19,472,480
2019-07-16 2019-07-12 5.390 3,596,500 +7,000 0.30% 19,385,135
2019-07-15 2019-07-11 5.390 3,589,500 +10,000 0.30% 19,347,405
2019-07-10 2019-07-08 5.370 3,579,500 +10,000 0.30% 19,221,915
2019-06-27 2019-06-25 5.360 3,569,500 -28,500 0.30% 19,132,520
2019-06-26 2019-06-24 5.370 3,598,000 -57,000 0.30% 19,321,260
2019-06-25 2019-06-21 5.370 3,655,000 -15,000 0.31% 19,627,350
2019-06-24 2019-06-20 5.360 3,670,000 -12,000 0.31% 19,671,200
2019-06-21 2019-06-19 5.435 3,682,000 -27,500 0.31% 20,010,076
2019-06-20 2019-06-18 5.424 3,709,500 +44,072 0.31% 20,121,986
2019-06-17 2019-06-13 5.455 3,665,428 -15,810 0.31% 19,994,204
2019-06-06 2019-06-04 5.455 3,681,238 -22,727 0.31% 20,080,445
2019-06-05 2019-06-03 5.424 3,703,965 +174,403 0.32% 20,091,961
2019-06-04 2019-05-31 5.414 3,529,562 +79,050 0.30% 19,110,202
2019-06-03 2019-05-30 5.414 3,450,512 -30,632 0.29% 18,682,199
2019-05-31 2019-05-29 5.404 3,481,144 -25,197 0.30% 18,812,821
2019-05-27 2019-05-23 5.435 3,506,341 -84,484 0.30% 19,055,445
2019-05-24 2019-05-22 5.435 3,590,825 -48,912 0.31% 19,514,579
2019-05-22 2019-05-20 5.424 3,639,737 +474,297 0.31% 19,743,560
2019-05-21 2019-05-17 5.424 3,165,440 +98,812 0.27% 17,170,761
2019-05-20 2019-05-16 5.424 3,066,628 -11,363 0.26% 16,634,761
2019-05-17 2019-05-15 5.424 3,077,991 -19,763 0.26% 16,696,399
2019-05-16 2019-05-14 5.414 3,097,754 +39,525 0.26% 16,772,252
2019-05-15 2019-05-10 5.414 3,058,229 +197,624 0.26% 16,558,251
2019-05-14 2019-05-09 5.404 2,860,605 +30,632 0.24% 15,459,300
2019-05-10 2019-05-08 5.404 2,829,973 +13,339 0.24% 15,293,758
2019-05-09 2019-05-07 5.414 2,816,634 +49,406 0.24% 15,250,176
2019-05-08 2019-05-06 5.414 2,767,228 -5,928 0.24% 14,982,676
2019-05-07 2019-05-03 5.445 2,773,156 -148,218 0.24% 15,098,967
2019-05-06 2019-05-02 5.435 2,921,374 -761,840 0.25% 15,876,403
2019-05-03 2019-04-30 5.414 3,683,214 +32,114 0.31% 19,942,124
2019-05-02 2019-04-29 5.404 3,651,100 -745,536 0.31% 19,731,298
2019-04-30 2019-04-26 5.404 4,396,636 -371,039 0.37% 23,760,328
2019-04-29 2019-04-25 5.394 4,767,675 -19,762 0.41% 25,717,250
2019-04-26 2019-04-24 5.404 4,787,437 -14,822 0.41% 25,872,298
2019-04-25 2019-04-23 5.404 4,802,259 -14,822 0.41% 25,952,399
2019-04-24 2019-04-18 5.384 4,817,081 -988 0.41% 25,935,000
2019-04-23 2019-04-17 5.394 4,818,069 +105,729 0.41% 25,989,079
2019-04-17 2019-04-15 5.394 4,712,340 +15,810 0.40% 25,418,768
2019-04-16 2019-04-12 5.404 4,696,530 -395,248 0.40% 25,381,017
2019-04-15 2019-04-11 5.394 5,091,778 -59,287 0.43% 27,465,489
2019-04-12 2019-04-10 5.404 5,151,065 -49,406 0.44% 27,837,418
2019-04-11 2019-04-09 5.394 5,200,471 -100,294 0.44% 28,051,789
2019-04-10 2019-04-08 5.364 5,300,765 -99,306 0.45% 28,431,848
2019-04-09 2019-04-04 5.343 5,400,071 -84,485 0.46% 28,855,198
2019-04-08 2019-04-03 5.323 5,484,556 -74,108 0.47% 29,195,633
2019-04-04 2019-04-02 5.313 5,558,664 -108,694 0.47% 29,533,873
2019-04-03 2019-04-01 5.293 5,667,358 +282,108 0.48% 29,996,667
2019-04-02 2019-03-29 5.222 5,385,250 -690,695 0.46% 28,122,002
2019-03-25 2019-03-21 3.886 6,075,945 +14,822 0.52% 23,612,161
2019-03-22 2019-03-20 3.674 6,061,123 -7,411 0.52% 22,266,420
2019-03-21 2019-03-19 3.583 6,068,534 +263,334 0.52% 21,740,910
2019-03-20 2019-03-18 3.350 5,805,200 +80,532 0.50% 19,446,249
2019-03-19 2019-03-15 3.309 5,724,668 +42,983 0.49% 18,944,743
2019-03-18 2019-03-14 3.238 5,681,685 +35,078 0.48% 18,399,999
2019-03-15 2019-03-13 3.299 5,646,607 +39,525 0.48% 18,629,270
2019-03-14 2019-03-12 3.238 5,607,082 +25,691 0.48% 18,158,399
2019-03-13 2019-03-11 3.370 5,581,391 +128,455 0.48% 18,809,504
2019-03-12 2019-03-08 3.330 5,452,936 +15,316 0.47% 18,155,866
2019-03-11 2019-03-07 3.319 5,437,620 -96,341 0.46% 18,049,840
2019-03-08 2019-03-06 3.299 5,533,961 -14,328 0.47% 18,257,628
2019-03-07 2019-03-05 3.340 5,548,289 -281,120 0.47% 18,529,499
2019-03-06 2019-03-04 3.036 5,829,409 +201,082 0.50% 17,698,500
2019-03-05 2019-03-01 2.783 5,628,327 +8,399 0.48% 15,664,000
2019-03-04 2019-02-28 2.773 5,619,928 -2,470 0.48% 15,583,750
2019-03-01 2019-02-27 2.743 5,622,398 +494 0.48% 15,419,900
2019-02-28 2019-02-26 2.753 5,621,904 +154,641 0.48% 15,475,440
2019-02-27 2019-02-25 2.783 5,467,263 +98,811 0.47% 15,215,749
2019-02-26 2019-02-22 2.844 5,368,452 +15,810 0.46% 15,266,731
2019-02-25 2019-02-21 2.894 5,352,642 +7,411 0.46% 15,492,621
2019-02-22 2019-02-20 2.813 5,345,231 +19,763 0.46% 15,038,411
2019-02-20 2019-02-18 2.844 5,325,468 +19,762 0.45% 15,144,494
2019-02-19 2019-02-15 2.864 5,305,706 +41,995 0.45% 15,195,685
2019-02-18 2019-02-14 2.965 5,263,711 -13,834 0.45% 15,608,110
2019-02-11 2019-02-04 2.864 5,277,545 +3,953 0.45% 15,115,031
2019-02-08 2019-01-31 2.803 5,273,592 -11,857 0.45% 14,783,490
2019-01-28 2019-01-24 2.712 5,285,449 -4,447 0.45% 14,335,319
2019-01-23 2019-01-21 2.662 5,289,896 -17,786 0.45% 14,079,705
2019-01-22 2019-01-18 2.641 5,307,682 +528,150 0.45% 14,019,615
2019-01-21 2019-01-17 2.601 4,779,532 -1,977 0.41% 12,431,089
2019-01-18 2019-01-16 2.581 4,781,509 -133,396 0.41% 12,339,451
2019-01-17 2019-01-15 2.560 4,914,905 -43,971 0.42% 12,584,221
2019-01-16 2019-01-14 2.591 4,958,876 +1,482,179 0.42% 12,847,360
2019-01-14 2019-01-10 2.571 3,476,697 -4,941 0.30% 8,936,989
2019-01-11 2019-01-09 2.550 3,481,638 +4,941 0.30% 8,879,220
2019-01-10 2019-01-08 2.560 3,476,697 -13,340 0.30% 8,901,804
2019-01-09 2019-01-07 2.500 3,490,037 -22,233 0.30% 8,724,040
2019-01-07 2019-01-03 2.479 3,512,270 +171,933 0.30% 8,708,526
2019-01-04 2019-01-02 2.358 3,340,337 -58,299 0.28% 7,876,565
2019-01-03 2018-12-31 2.398 3,398,636 +6,917 0.29% 8,151,615
2019-01-02 2018-12-27 2.520 3,391,719 -22,727 0.29% 8,546,925
2018-12-28 2018-12-24 2.358 3,414,446 -1,482 0.29% 8,051,315
2018-12-21 2018-12-19 2.449 3,415,928 +21,245 0.29% 8,365,940
2018-12-20 2018-12-18 2.449 3,394,683 +19,762 0.29% 8,313,909
2018-12-13 2018-12-11 2.581 3,374,921 -12,846 0.29% 8,709,525
2018-12-12 2018-12-10 2.520 3,387,767 -31,619 0.29% 8,536,966
2018-12-11 2018-12-07 2.540 3,419,386 +1,482 0.29% 8,685,854
2018-12-05 2018-12-03 2.601 3,417,904 +73,121 0.29% 8,889,629
2018-12-04 2018-11-30 2.560 3,344,783 -10,870 0.29% 8,564,049
2018-12-03 2018-11-29 2.550 3,355,653 -21,244 0.29% 8,557,921
2018-11-28 2018-11-26 2.419 3,376,897 -4,447 0.29% 8,167,824
2018-11-27 2018-11-23 2.398 3,381,344 -6,423 0.29% 8,110,140
2018-11-23 2018-11-21 2.520 3,387,767 +2,471 0.29% 8,536,966
2018-11-22 2018-11-20 2.540 3,385,296 -39,525 0.29% 8,599,259
2018-11-21 2018-11-19 2.621 3,424,821 +39,031 0.29% 8,976,940
2018-11-20 2018-11-16 2.571 3,385,790 -6,917 0.29% 8,703,309
2018-11-19 2018-11-15 2.520 3,392,707 +8,893 0.29% 8,549,414
2018-11-16 2018-11-14 2.510 3,383,814 +11,363 0.29% 8,492,760
2018-11-15 2018-11-13 2.520 3,372,451 -19,268 0.29% 8,498,371
2018-11-14 2018-11-12 2.510 3,391,719 +988 0.29% 8,512,600
2018-11-13 2018-11-09 2.398 3,390,731 -9,881 0.29% 8,132,655
2018-11-12 2018-11-08 2.500 3,400,612 +5,929 0.29% 8,500,505
2018-11-08 2018-11-06 2.500 3,394,683 -14,328 0.29% 8,485,684
2018-11-06 2018-11-02 2.459 3,409,011 +9,387 0.29% 8,383,500
2018-11-05 2018-11-01 2.368 3,399,624 +88,931 0.29% 8,050,770
2018-11-02 2018-10-31 2.277 3,310,693 -4,941 0.28% 7,538,624
2018-11-01 2018-10-30 2.297 3,315,634 -28,161 0.28% 7,616,985
2018-10-31 2018-10-29 2.287 3,343,795 -41,995 0.29% 7,647,839
2018-10-30 2018-10-26 2.318 3,385,790 +91,401 0.29% 7,846,684
2018-10-29 2018-10-25 2.307 3,294,389 -197,624 0.28% 7,601,519
2018-10-26 2018-10-24 2.338 3,492,013 +3,458 0.30% 8,163,540
2018-10-24 2018-10-22 2.318 3,488,555 -9,881 0.30% 8,084,846
2018-10-23 2018-10-19 2.267 3,498,436 -4,941 0.30% 7,930,720
2018-10-22 2018-10-18 2.328 3,503,377 +79,050 0.30% 8,154,651
2018-10-19 2018-10-16 2.409 3,424,327 -7,905 0.29% 8,247,890
2018-10-15 2018-10-11 2.409 3,432,232 +139,325 0.29% 8,266,930
2018-10-11 2018-10-09 2.641 3,292,907 -9,387 0.28% 8,697,825
2018-10-10 2018-10-08 2.682 3,302,294 -17,786 0.28% 8,856,299
2018-10-03 2018-09-28 2.874 3,320,080 -26,186 0.28% 9,542,399
2018-10-02 2018-09-27 2.905 3,346,266 -31,619 0.29% 9,719,256
2018-09-27 2018-09-24 2.874 3,377,885 -5,929 0.29% 9,708,539
2018-09-26 2018-09-21 2.864 3,383,814 -110,669 0.29% 9,691,335
2018-09-24 2018-09-20 2.793 3,494,483 -35,573 0.30% 9,760,739
2018-09-21 2018-09-19 2.834 3,530,056 -311,257 0.30% 10,003,001
2018-09-20 2018-09-18 2.813 3,841,313 +29,643 0.33% 10,807,249
2018-09-18 2018-09-14 2.773 3,811,670 -230,232 0.33% 10,569,551
2018-09-17 2018-09-13 2.813 4,041,902 -380,425 0.34% 11,371,591
2018-09-14 2018-09-12 2.783 4,422,327 -120,057 0.38% 12,307,624
2018-09-13 2018-09-11 2.834 4,542,384 -425,879 0.39% 12,871,600
2018-09-12 2018-09-10 2.803 4,968,263 -494,554 0.42% 13,927,559
2018-09-11 2018-09-07 2.864 5,462,817 -71,144 0.47% 15,645,655
2018-09-10 2018-09-06 2.854 5,533,961 -6,352,125 0.47% 15,793,409
2018-09-07 2018-09-05 2.864 11,886,086 -7,581,344 1.01% 34,042,071
2018-09-05 2018-09-03 3.006 19,467,430 -7,411 1.66% 58,513,455
2018-09-04 2018-08-31 3.066 19,474,841 -17,292 1.66% 59,718,270
2018-09-03 2018-08-30 3.077 19,492,133 +110,669 1.66% 59,968,560
2018-08-31 2018-08-29 3.471 19,381,464 -62,251 1.65% 67,277,736
2018-08-30 2018-08-28 3.502 19,443,715 -31,126 1.66% 68,084,149
2018-08-29 2018-08-27 3.502 19,474,841 +296,436 1.66% 68,193,140
2018-08-28 2018-08-24 3.481 19,178,405 -59,287 1.64% 66,766,959
2018-08-27 2018-08-23 3.502 19,237,692 -2,471 1.64% 67,362,739
2018-08-22 2018-08-20 3.451 19,240,163 -295,447 1.64% 66,397,816
2018-08-21 2018-08-17 3.471 19,535,610 -4,447 1.67% 67,812,814
2018-08-20 2018-08-16 3.451 19,540,057 -40,513 1.67% 67,432,751
2018-08-17 2018-08-15 3.491 19,580,570 -19,762 1.67% 68,365,201
2018-08-15 2018-08-13 3.623 19,600,332 +5,929 1.67% 71,012,880
2018-08-13 2018-08-09 3.664 19,594,403 -59,782 1.67% 71,784,599
2018-08-10 2018-08-08 3.704 19,654,185 +1,483 1.68% 72,799,232
2018-08-08 2018-08-06 3.643 19,652,702 +4,940 1.68% 71,600,399
2018-08-07 2018-08-03 3.704 19,647,762 -3,458 1.68% 72,775,441
2018-08-06 2018-08-02 3.653 19,651,220 -19,763 1.68% 71,793,874
2018-08-02 2018-07-31 3.755 19,670,983 -10,869 1.68% 73,856,827
2018-08-01 2018-07-30 3.694 19,681,852 +6,917 1.68% 72,702,525
2018-07-31 2018-07-27 3.714 19,674,935 -294,954 1.68% 73,075,205
2018-07-30 2018-07-26 3.714 19,969,889 -867,074 1.70% 74,170,701
2018-07-27 2018-07-25 3.744 20,836,963 +19,762 1.78% 78,023,749
2018-07-26 2018-07-24 3.714 20,817,201 -32,608 1.78% 77,317,726
2018-07-25 2018-07-23 3.744 20,849,809 -2,470 1.78% 78,071,851
2018-07-24 2018-07-20 3.633 20,852,279 -13,834 1.78% 75,759,770
2018-07-23 2018-07-19 3.572 20,866,113 +988 1.78% 74,543,011
2018-07-20 2018-07-18 3.694 20,865,125 +494 1.78% 77,073,401
2018-07-19 2018-07-17 3.572 20,864,631 -88,436 1.78% 74,537,717
2018-07-18 2018-07-16 3.522 20,953,067 -9,881 1.79% 73,793,399
2018-07-17 2018-07-13 3.572 20,962,948 +37,054 1.79% 74,888,949
2018-07-16 2018-07-12 3.552 20,925,894 +134,384 1.78% 74,333,025
2018-07-12 2018-07-10 3.593 20,791,510 -210,469 1.77% 74,697,326
2018-07-11 2018-07-09 3.603 21,001,979 +1,530,102 1.79% 75,666,020
2018-07-10 2018-07-06 3.512 19,471,877 -102,764 1.66% 68,379,821
2018-07-09 2018-07-05 3.562 19,574,641 +11,857 1.67% 69,731,200
2018-07-06 2018-07-04 3.694 19,562,784 +171,933 1.67% 72,262,702
2018-07-05 2018-07-03 3.960 19,390,851 -15,810 1.65% 76,781,963
2018-07-04 2018-06-29 4.033 19,406,661 +776,161 1.66% 78,275,182
2018-07-03 2018-06-28 3.960 18,630,500 -2,861,045 1.65% 73,771,200
2018-06-29 2018-06-27 4.054 21,491,545 +15,193 1.91% 87,137,052
2018-06-28 2018-06-26 4.118 21,476,352 +80,714 1.91% 88,432,472
2018-06-27 2018-06-25 4.202 21,395,638 +49,377 1.90% 89,902,679
2018-06-26 2018-06-22 4.339 21,346,261 +21,365 1.89% 92,617,601
2018-06-25 2018-06-21 4.244 21,324,896 +45,580 1.89% 90,503,727
2018-06-22 2018-06-20 4.339 21,279,316 -302,912 1.89% 92,327,138
2018-06-21 2018-06-19 4.307 21,582,228 +416,385 1.92% 92,959,564
2018-06-20 2018-06-15 4.455 21,165,843 +142,435 1.88% 94,286,699
2018-06-19 2018-06-14 4.486 21,023,408 +475 1.87% 94,316,399
2018-06-15 2018-06-13 4.497 21,022,933 -6,647 1.87% 94,535,663
2018-06-14 2018-06-12 4.507 21,029,580 -35,609 1.87% 94,787,018
2018-06-13 2018-06-11 4.602 21,065,189 +475 1.87% 96,944,079
2018-06-12 2018-06-08 4.539 21,064,714 +25,638 1.87% 95,610,884
2018-06-08 2018-06-06 4.592 21,039,076 +4,748 1.87% 96,602,340
2018-06-07 2018-06-05 4.592 21,034,328 -13,769 1.87% 96,580,539
2018-06-06 2018-06-04 4.581 21,048,097 -475 1.87% 96,422,100
2018-06-05 2018-06-01 4.539 21,048,572 +6,647 1.87% 95,537,616
2018-06-04 2018-05-31 4.560 21,041,925 +117,272 1.87% 95,950,636
2018-06-01 2018-05-30 4.549 20,924,653 -59,823 1.86% 95,195,519
2018-05-31 2018-05-29 4.602 20,984,476 +167,124 1.86% 96,572,630
2018-05-30 2018-05-28 4.686 20,817,352 +213,652 1.85% 97,557,349
2018-05-29 2018-05-25 4.676 20,603,700 +121,545 1.83% 96,339,122
2018-05-28 2018-05-24 4.771 20,482,155 -27,538 1.82% 97,712,099
2018-05-25 2018-05-23 4.760 20,509,693 -47,478 1.82% 97,627,482
2018-05-24 2018-05-21 4.707 20,557,171 -62,671 1.82% 96,771,031
2018-05-23 2018-05-18 4.739 20,619,842 +11,869 1.83% 97,717,499
2018-05-21 2018-05-17 4.728 20,607,973 -17,567 1.83% 97,444,226
2018-05-18 2018-05-16 4.739 20,625,540 +21,366 1.83% 97,744,501
2018-05-17 2018-05-15 4.697 20,604,174 +17,092 1.83% 96,775,308
2018-05-16 2018-05-14 4.728 20,587,082 +122,019 1.83% 97,345,444
2018-05-15 2018-05-11 4.823 20,465,063 -38,932 1.82% 98,708,160
2018-05-14 2018-05-10 4.823 20,503,995 -205,107 1.82% 98,895,939
2018-05-11 2018-05-09 4.823 20,709,102 -232,643 1.84% 99,885,222
2018-05-10 2018-05-08 4.823 20,941,745 -9,971 1.86% 101,007,318
2018-05-09 2018-05-07 4.781 20,951,716 -28,487 1.86% 100,172,831
2018-05-08 2018-05-04 4.697 20,980,203 -949 1.86% 98,541,471
2018-05-07 2018-05-03 4.739 20,981,152 +70,742 1.86% 99,429,748
2018-05-04 2018-05-02 4.739 20,910,410 +248,787 1.86% 99,094,501
2018-05-03 2018-04-30 4.728 20,661,623 +239,291 1.83% 97,697,909
2018-05-02 2018-04-27 4.592 20,422,332 -164,750 1.81% 93,770,518
2018-04-30 2018-04-26 4.581 20,587,082 -1,899 1.83% 94,310,174
2018-04-27 2018-04-25 4.602 20,588,981 +4,273 1.83% 94,752,523
2018-04-26 2018-04-24 4.549 20,584,708 +55,075 1.83% 93,648,959
2018-04-25 2018-04-23 4.518 20,529,633 +55,074 1.82% 92,749,798
2018-04-24 2018-04-20 4.602 20,474,559 -1,424 1.82% 94,225,942
2018-04-23 2018-04-19 4.686 20,475,983 +104,452 1.82% 95,957,575
2018-04-20 2018-04-18 4.634 20,371,531 +21,366 1.81% 94,395,402
2018-04-19 2018-04-17 4.718 20,350,165 +12,819 1.81% 96,010,878
2018-04-18 2018-04-16 4.813 20,337,346 -48,428 1.80% 97,877,974
2018-04-17 2018-04-13 4.823 20,385,774 +9,496 1.81% 98,325,730
2018-04-16 2018-04-12 4.844 20,376,278 -71,693 1.81% 98,709,098
2018-04-13 2018-04-11 4.908 20,447,971 +87,835 1.81% 100,348,441
2018-04-12 2018-04-10 4.613 20,360,136 +4,748 1.81% 93,913,771
2018-04-11 2018-04-09 4.718 20,355,388 +196,086 1.81% 96,035,520
2018-04-10 2018-04-06 4.465 20,159,302 -8,072 1.79% 90,015,198
2018-04-09 2018-04-04 4.465 20,167,374 -11,395 1.79% 90,051,241
2018-04-06 2018-04-03 4.518 20,178,769 -332,348 1.79% 91,164,647
2018-04-03 2018-03-28 4.518 20,511,117 -7,596 1.82% 92,666,145
2018-03-29 2018-03-27 4.644 20,518,713 +56,024 1.82% 95,293,483
2018-03-28 2018-03-26 4.539 20,462,689 -143,385 1.82% 92,878,345
2018-03-27 2018-03-23 4.507 20,606,074 -18,991 1.83% 92,878,142
2018-03-26 2018-03-22 4.634 20,625,065 -48,903 1.83% 95,570,200
2018-03-23 2018-03-21 4.707 20,673,968 +461,490 1.83% 97,320,842
2018-03-22 2018-03-20 4.781 20,212,478 -5,698 1.79% 96,638,439
2018-03-21 2018-03-19 4.718 20,218,176 -2,373 1.79% 95,388,162
2018-03-16 2018-03-14 4.728 20,220,549 -9,971 1.79% 95,612,303
2018-03-15 2018-03-13 4.739 20,230,520 -4,273 1.80% 95,872,500
2018-03-14 2018-03-12 4.707 20,234,793 -20,416 1.80% 95,253,465
2018-03-13 2018-03-09 4.686 20,255,209 -11,394 1.80% 94,922,952
2018-03-12 2018-03-08 4.581 20,266,603 +14,243 1.80% 92,842,048
2018-03-07 2018-03-05 4.549 20,252,360 -37,983 1.80% 92,136,960
2018-03-06 2018-03-02 4.528 20,290,343 -2,848 1.80% 91,882,402
2018-03-05 2018-03-01 4.623 20,293,191 -207,006 1.80% 93,818,688
2018-03-02 2018-02-28 4.613 20,500,197 -178,993 1.82% 94,559,821
2018-03-01 2018-02-27 4.655 20,679,190 -4,273 1.84% 96,256,549
2018-02-28 2018-02-26 4.665 20,683,463 +18,041 1.84% 96,494,259
2018-02-27 2018-02-23 4.613 20,665,422 -10,445 1.83% 95,321,942
2018-02-26 2018-02-22 4.528 20,675,867 +27,063 1.83% 93,628,201
2018-02-23 2018-02-21 4.623 20,648,804 +36,083 1.83% 95,462,745
2018-02-22 2018-02-20 4.592 20,612,721 -1,424 1.83% 94,644,702
2018-02-21 2018-02-15 4.476 20,614,145 +13,294 1.83% 92,263,250
2018-02-14 2018-02-12 4.381 20,600,851 +368,432 1.83% 90,251,200
2018-02-13 2018-02-09 4.339 20,232,419 -311,458 1.80% 87,784,840
2018-02-12 2018-02-08 4.560 20,543,877 +534,606 1.82% 93,679,550
2018-02-09 2018-02-07 4.518 20,009,271 +519,413 1.78% 90,398,881
2018-02-08 2018-02-06 4.644 19,489,858 +1,325,121 1.73% 90,515,251
2018-02-07 2018-02-05 4.844 18,164,737 +506,593 1.61% 87,995,698
2018-02-06 2018-02-02 4.929 17,658,144 +341,370 1.57% 87,029,282
2018-02-05 2018-02-01 5.002 17,316,774 +1,679,309 1.54% 86,623,373
2018-02-02 2018-01-31 5.108 15,637,465 +4,525,160 1.39% 79,869,798
2018-02-01 2018-01-30 5.150 11,112,305 +1,760,972 0.99% 57,225,225
2018-01-31 2018-01-29 5.055 9,351,333 +3,181,523 0.83% 47,270,397
2018-01-30 2018-01-26 4.876 6,169,810 +4,273 0.55% 30,083,425
2018-01-29 2018-01-25 4.792 6,165,537 +32,285 0.55% 29,543,150
2018-01-26 2018-01-24 4.697 6,133,252 +109,200 0.54% 28,807,141
2018-01-25 2018-01-23 4.686 6,024,052 +8,547 0.53% 28,230,802
2018-01-24 2018-01-22 4.686 6,015,505 +217,450 0.53% 28,190,748
2018-01-23 2018-01-19 4.623 5,798,055 -18,041 0.51% 26,805,342
2018-01-22 2018-01-18 4.634 5,816,096 +219,349 0.52% 26,949,998
2018-01-19 2018-01-17 4.613 5,596,747 +6,173 0.50% 25,815,722
2018-01-18 2018-01-16 4.676 5,590,574 -103,028 0.50% 26,140,498
2018-01-17 2018-01-15 4.581 5,693,602 -26,588 0.51% 26,082,599
2018-01-16 2018-01-12 4.581 5,720,190 +16,617 0.51% 26,204,399
2018-01-15 2018-01-11 4.686 5,703,573 +18,517 0.51% 26,728,926
2018-01-12 2018-01-10 4.739 5,685,056 -68,844 0.50% 26,941,499
2018-01-11 2018-01-09 4.686 5,753,900 -27,537 0.51% 26,964,776
2018-01-10 2018-01-08 4.676 5,781,437 -14,244 0.51% 27,032,939
2018-01-09 2018-01-05 4.613 5,795,681 -17,567 0.51% 26,733,331
2018-01-08 2018-01-04 4.581 5,813,248 +82,138 0.52% 26,630,701
2018-01-05 2018-01-03 4.497 5,731,110 +5,697 0.51% 25,771,584
2018-01-04 2018-01-02 4.444 5,725,413 +100,179 0.51% 25,444,491
2018-01-03 2017-12-29 4.339 5,625,234 -949 0.50% 24,406,882
2018-01-02 2017-12-28 4.286 5,626,183 +5,697 0.50% 24,114,750
2017-12-29 2017-12-27 4.286 5,620,486 +139,587 0.50% 24,090,331
2017-12-28 2017-12-22 4.297 5,480,899 +28,487 0.49% 23,549,758
2017-12-27 2017-12-21 4.297 5,452,412 +62,671 0.48% 23,427,358
2017-12-22 2017-12-20 4.307 5,389,741 +62,671 0.48% 23,214,840
2017-12-21 2017-12-19 4.370 5,327,070 +37,983 0.47% 23,281,502
2017-12-19 2017-12-15 4.349 5,289,087 -3,798 0.47% 23,004,101
2017-12-18 2017-12-14 4.307 5,292,885 +14,243 0.47% 22,797,659
2017-12-15 2017-12-13 4.297 5,278,642 +3,799 0.47% 22,680,722
2017-12-14 2017-12-12 4.297 5,274,843 +4,747 0.47% 22,664,398
2017-12-13 2017-12-11 4.349 5,270,096 +61,722 0.47% 22,921,502
2017-12-08 2017-12-06 4.286 5,208,374 +1,899 0.46% 22,323,951
2017-12-07 2017-12-05 4.413 5,206,475 +475 0.46% 22,973,772
2017-12-06 2017-12-04 4.507 5,206,000 +3,798 0.46% 23,465,101
2017-12-05 2017-12-01 4.402 5,202,202 +1,900 0.46% 22,900,132
2017-12-04 2017-11-30 4.423 5,200,302 -17,093 0.46% 23,001,298
2017-12-01 2017-11-29 4.444 5,217,395 +67,420 0.46% 23,186,792
2017-11-30 2017-11-28 4.455 5,149,975 -75,016 0.46% 22,941,403
2017-11-29 2017-11-27 4.518 5,224,991 +66,470 0.46% 23,605,724
2017-11-27 2017-11-23 4.528 5,158,521 +76,440 0.46% 23,359,748
2017-11-24 2017-11-22 4.581 5,082,081 -178,519 0.45% 23,281,199
2017-11-23 2017-11-21 4.581 5,260,600 -23,739 0.47% 24,099,001
2017-11-22 2017-11-20 4.613 5,284,339 -98,280 0.47% 24,374,700
2017-11-21 2017-11-17 4.707 5,382,619 -31,336 0.48% 25,338,194
2017-11-20 2017-11-16 4.781 5,413,955 +15,193 0.48% 25,884,810
2017-11-16 2017-11-14 4.792 5,398,762 +69,319 0.48% 25,869,026
2017-11-15 2017-11-13 4.792 5,329,443 +88,784 0.47% 25,536,873
2017-11-14 2017-11-10 4.876 5,240,659 +10,445 0.47% 25,552,970
2017-11-13 2017-11-09 4.971 5,230,214 -22,789 0.46% 25,997,761
2017-11-10 2017-11-08 5.002 5,253,003 +6,647 0.47% 26,276,998
2017-11-09 2017-11-07 4.992 5,246,356 +122,969 0.47% 26,188,498
2017-11-08 2017-11-06 4.939 5,123,387 +1,899 0.45% 25,304,893
2017-11-07 2017-11-03 4.992 5,121,488 -9,496 0.45% 25,565,188
2017-11-06 2017-11-02 4.939 5,130,984 +475 0.46% 25,342,415
2017-11-03 2017-11-01 5.034 5,130,509 -90,209 0.46% 25,826,339
2017-11-02 2017-10-31 4.918 5,220,718 -20,416 0.46% 25,675,660
2017-11-01 2017-10-30 4.950 5,241,134 +14,719 0.47% 25,941,651
2017-10-31 2017-10-27 5.065 5,226,415 -15,194 0.46% 26,474,238
2017-10-30 2017-10-26 5.171 5,241,609 +192,288 0.47% 27,103,202
2017-10-27 2017-10-25 5.097 5,049,321 +103,503 0.45% 25,736,699
2017-10-26 2017-10-24 4.981 4,945,818 +99,704 0.44% 24,636,203
2017-10-25 2017-10-23 5.002 4,846,114 -27,537 0.43% 24,241,625
2017-10-24 2017-10-20 5.087 4,873,651 -14,719 0.43% 24,789,973
2017-10-23 2017-10-19 4.886 4,888,370 +48,428 0.43% 23,886,721
2017-10-20 2017-10-18 5.034 4,839,942 +110,625 0.43% 24,363,661
2017-10-19 2017-10-17 4.929 4,729,317 +20,415 0.42% 23,308,739
2017-10-18 2017-10-16 4.981 4,708,902 +24,214 0.42% 23,456,072
2017-10-17 2017-10-13 4.950 4,684,688 +154,305 0.42% 23,187,452
2017-10-16 2017-10-12 4.908 4,530,383 +56,024 0.40% 22,232,860
2017-10-13 2017-10-11 4.813 4,474,359 +34,185 0.40% 21,533,842
2017-10-12 2017-10-10 4.771 4,440,174 +26,588 0.39% 21,182,279
2017-10-11 2017-10-09 4.750 4,413,586 +8,071 0.39% 20,962,478
2017-10-10 2017-10-06 4.855 4,405,515 +10,920 0.39% 21,388,095
2017-10-09 2017-10-04 4.634 4,394,595 -11,870 0.39% 20,363,200
2017-10-06 2017-10-03 4.634 4,406,465 -4,273 0.39% 20,418,202
2017-10-04 2017-09-29 4.623 4,410,738 +1,425 0.39% 20,391,552
2017-10-03 2017-09-28 4.476 4,409,313 -56,025 0.39% 19,734,874
2017-09-29 2017-09-27 4.455 4,465,338 +37,508 0.40% 19,891,576
2017-09-28 2017-09-26 4.413 4,427,830 +71,218 0.39% 19,537,971
2017-09-27 2017-09-25 4.381 4,356,612 +101,603 0.39% 19,086,079
2017-09-26 2017-09-22 4.549 4,255,009 +47,479 0.38% 19,357,921
2017-09-25 2017-09-21 4.592 4,207,530 +27,537 0.37% 19,319,158
2017-09-22 2017-09-20 4.634 4,179,993 +4,273 0.37% 19,368,800
2017-09-21 2017-09-19 4.613 4,175,720 +37,508 0.37% 19,261,051
2017-09-20 2017-09-18 4.655 4,138,212 +43,680 0.37% 19,262,360
2017-09-19 2017-09-15 4.592 4,094,532 +30,861 0.36% 18,800,321
2017-09-18 2017-09-14 4.655 4,063,671 -44,630 0.36% 18,915,390
2017-09-15 2017-09-13 4.634 4,108,301 +61,722 0.36% 19,036,602
2017-09-14 2017-09-12 4.644 4,046,579 +48,903 0.36% 18,793,216
2017-09-13 2017-09-11 4.665 3,997,676 +4,748 0.35% 18,650,300
2017-09-12 2017-09-08 4.676 3,992,928 +111,574 0.35% 18,670,199
2017-09-11 2017-09-07 4.634 3,881,354 +18,991 0.34% 17,984,999
2017-09-08 2017-09-06 4.707 3,862,363 +4,748 0.34% 18,181,726
2017-09-07 2017-09-05 4.739 3,857,615 +5,697 0.34% 18,281,250
2017-09-06 2017-09-04 4.750 3,851,918 -47,478 0.34% 18,294,817
2017-09-05 2017-09-01 4.707 3,899,396 -33,710 0.35% 18,356,055
2017-09-04 2017-08-31 4.602 3,933,106 +1,425 0.35% 18,100,542
2017-08-31 2017-08-29 4.634 3,931,681 -21,840 0.35% 18,218,199
2017-08-30 2017-08-28 4.676 3,953,521 -1,425 0.35% 18,485,939
2017-08-29 2017-08-25 4.686 3,954,946 -47,478 0.35% 18,534,252
2017-08-28 2017-08-24 4.623 4,002,424 +104,927 0.36% 18,503,850
2017-08-25 2017-08-22 4.676 3,897,497 +13,294 0.35% 18,223,981
2017-08-24 2017-08-21 4.792 3,884,203 -2,849 0.34% 18,611,776
2017-08-22 2017-08-18 4.823 3,887,052 +9,496 0.34% 18,748,232
2017-08-21 2017-08-17 4.823 3,877,556 -7,596 0.34% 18,702,431
2017-08-18 2017-08-16 4.844 3,885,152 +1,899 0.34% 18,820,898
2017-08-15 2017-08-11 4.908 3,883,253 +26,588 0.34% 19,057,069
2017-08-14 2017-08-10 5.044 3,856,665 -16,143 0.34% 19,454,583
2017-08-11 2017-08-09 5.097 3,872,808 -2,374 0.34% 19,739,940
2017-08-10 2017-08-08 5.097 3,875,182 -4,748 0.34% 19,752,040
2017-08-09 2017-08-07 5.087 3,879,930 +4,748 0.34% 19,735,381
2017-08-07 2017-08-03 5.108 3,875,182 +59,348 0.34% 19,792,850
2017-08-04 2017-08-02 5.097 3,815,834 -49,852 0.34% 19,449,540
2017-08-03 2017-08-01 5.108 3,865,686 +14,243 0.34% 19,744,348
2017-08-02 2017-07-31 5.118 3,851,443 +97,806 0.34% 19,712,161
2017-08-01 2017-07-28 5.097 3,753,637 +9,495 0.33% 19,132,518
2017-07-31 2017-07-27 5.129 3,744,142 +13,294 0.33% 19,202,411
2017-07-27 2017-07-25 5.108 3,730,848 -18,042 0.33% 19,055,651
2017-07-26 2017-07-24 5.181 3,748,890 -63,621 0.33% 19,424,162
2017-07-25 2017-07-21 5.297 3,812,511 +3,799 0.34% 20,195,452
2017-07-24 2017-07-20 5.266 3,808,712 +333,772 0.34% 20,054,998
2017-07-21 2017-07-19 5.339 3,474,940 +138,637 0.31% 18,553,667
2017-07-20 2017-07-18 5.413 3,336,303 +247,362 0.30% 18,059,391
2017-07-12 2017-07-10 5.234 3,088,941 +16,143 0.27% 16,167,412
2017-07-10 2017-07-06 5.266 3,072,798 +18,517 0.27% 16,180,000
2017-07-07 2017-07-05 5.255 3,054,281 -5,698 0.27% 16,050,332
2017-07-06 2017-07-04 5.202 3,059,979 -14,243 0.27% 15,919,151
2017-07-04 2017-06-30 5.244 3,074,222 -190,389 0.27% 16,122,748
2017-07-03 2017-06-29 5.244 3,264,611 +9,021 0.29% 17,121,242
2017-06-29 2017-06-27 5.350 3,255,590 -7,121 0.29% 17,416,782
2017-06-28 2017-06-26 5.213 3,262,711 +31,810 0.29% 17,008,198
2017-06-27 2017-06-23 5.150 3,230,901 +186,115 0.29% 16,638,225
2017-06-26 2017-06-22 5.129 3,044,786 -28,487 0.27% 15,615,656
2017-06-23 2017-06-21 5.108 3,073,273 +9,496 0.27% 15,697,026
2017-06-22 2017-06-20 5.097 3,063,777 +12,344 0.27% 15,616,259
2017-06-21 2017-06-19 5.118 3,051,433 -26,113 0.27% 15,617,611
2017-06-20 2017-06-16 5.348 3,077,546 +131,040 0.27% 16,458,998
2017-06-19 2017-06-15 5.467 2,946,506 +92,292 0.26% 16,109,075
2017-06-16 2017-06-14 5.532 2,854,214 -18,474 0.26% 15,789,898
2017-06-14 2017-06-12 5.413 2,872,688 +10,622 0.26% 15,549,999
2017-06-13 2017-06-09 5.402 2,862,066 +108,996 0.26% 15,461,517
2017-06-12 2017-06-08 5.446 2,753,070 +3,695 0.25% 14,991,916
2017-06-09 2017-06-07 5.435 2,749,375 -24,940 0.25% 14,942,030
2017-06-08 2017-06-06 5.424 2,774,315 +87,751 0.25% 15,047,536
2017-06-07 2017-06-05 5.391 2,686,564 +1,848 0.25% 14,484,331
2017-06-06 2017-06-02 5.359 2,684,716 -7,390 0.24% 14,387,172
2017-06-02 2017-05-31 5.305 2,692,106 -3,695 0.25% 14,281,050
2017-06-01 2017-05-29 5.261 2,695,801 -7,389 0.25% 14,183,911
2017-05-31 2017-05-26 5.207 2,703,190 +9,237 0.25% 14,076,463
2017-05-29 2017-05-25 5.207 2,693,953 +3,694 0.25% 14,028,363
2017-05-26 2017-05-24 5.207 2,690,259 -4,618 0.25% 14,009,127
2017-05-25 2017-05-23 5.261 2,694,877 +2,771 0.25% 14,179,049
2017-05-24 2017-05-22 5.283 2,692,106 +16,626 0.25% 14,222,760
2017-05-23 2017-05-19 5.305 2,675,480 +3,695 0.24% 14,192,852
2017-05-22 2017-05-18 5.337 2,671,785 -23,092 0.24% 14,260,026
2017-05-19 2017-05-17 5.413 2,694,877 +6,466 0.25% 14,587,499
2017-05-18 2017-05-16 5.413 2,688,411 -924 0.25% 14,552,499
2017-05-16 2017-05-12 5.456 2,689,335 +22,169 0.25% 14,673,960
2017-05-15 2017-05-11 5.456 2,667,166 -1,386 0.24% 14,552,998
2017-05-12 2017-05-10 5.467 2,668,552 -1,385 0.24% 14,589,451
2017-05-11 2017-05-09 5.532 2,669,937 -21,707 0.24% 14,770,453
2017-05-09 2017-05-05 5.456 2,691,644 -20,321 0.25% 14,686,559
2017-05-08 2017-05-04 5.543 2,711,965 +124,698 0.25% 15,032,318
2017-05-05 2017-05-02 5.359 2,587,267 -6,466 0.24% 13,864,951
2017-05-04 2017-04-28 5.142 2,593,733 +12,932 0.24% 13,338,002
2017-05-02 2017-04-27 5.175 2,580,801 +8,775 0.24% 13,355,320
2017-04-28 2017-04-26 5.229 2,572,026 +32,791 0.23% 13,449,136
2017-04-27 2017-04-25 5.197 2,539,235 -3,233 0.23% 13,195,202
2017-04-26 2017-04-24 5.207 2,542,468 +5,081 0.23% 13,239,527
2017-04-25 2017-04-21 5.186 2,537,387 +9,698 0.23% 13,158,128
2017-04-24 2017-04-20 5.207 2,527,689 +30,021 0.23% 13,162,568
2017-04-21 2017-04-19 5.283 2,497,668 -7,390 0.23% 13,195,518
2017-04-20 2017-04-18 5.391 2,505,058 +6,466 0.23% 13,505,760
2017-04-19 2017-04-13 5.467 2,498,592 -39,719 0.23% 13,660,249
2017-04-18 2017-04-12 5.391 2,538,311 -28,173 0.23% 13,685,040
2017-04-13 2017-04-11 5.402 2,566,484 -105,763 0.23% 13,864,717
2017-04-12 2017-04-10 5.413 2,672,247 -461 0.24% 14,465,002
2017-04-11 2017-04-07 5.402 2,672,708 +83,132 0.24% 14,438,563
2017-04-10 2017-04-06 5.446 2,589,576 +166,265 0.24% 14,101,605
2017-04-07 2017-04-05 5.478 2,423,311 +26,787 0.22% 13,274,910
2017-04-06 2017-04-03 5.305 2,396,524 -34,177 0.22% 12,713,050
2017-04-05 2017-03-31 5.283 2,430,701 -30,020 0.22% 12,841,722
2017-04-03 2017-03-30 5.337 2,460,721 +53,575 0.22% 13,133,522
2017-03-31 2017-03-29 5.467 2,407,146 -47,109 0.22% 13,160,298
2017-03-30 2017-03-28 5.446 2,454,255 +3,695 0.22% 13,364,711
2017-03-29 2017-03-27 5.467 2,450,560 -28,173 0.22% 13,397,650
2017-03-28 2017-03-24 5.446 2,478,733 -61,887 0.23% 13,498,006
2017-03-27 2017-03-23 5.781 2,540,620 +5,080 0.23% 14,687,669
2017-03-24 2017-03-22 5.673 2,535,540 +52,189 0.23% 14,383,801
2017-03-23 2017-03-21 5.738 2,483,351 +211,526 0.23% 14,249,049
2017-03-22 2017-03-20 5.824 2,271,825 +14,779 0.21% 13,232,108
2017-03-21 2017-03-17 5.738 2,257,046 -727,409 0.21% 12,950,549
2017-03-20 2017-03-16 5.218 2,984,455 +86,827 0.27% 15,573,419
2017-03-17 2017-03-15 5.153 2,897,628 -4,157 0.26% 14,932,120
2017-03-16 2017-03-14 5.023 2,901,785 -9,236 0.26% 14,576,562
2017-03-15 2017-03-13 5.088 2,911,021 +46,184 0.27% 14,812,047
2017-03-14 2017-03-10 5.012 2,864,837 -16,626 0.26% 14,359,946
2017-03-13 2017-03-09 5.012 2,881,463 +1,847 0.26% 14,443,284
2017-03-10 2017-03-08 5.077 2,879,616 -72,048 0.26% 14,621,076
2017-03-09 2017-03-07 5.153 2,951,664 -181,968 0.27% 15,210,580
2017-03-08 2017-03-06 5.056 3,133,632 +31,406 0.29% 15,842,976
2017-03-07 2017-03-03 4.926 3,102,226 +46,185 0.28% 15,281,174
2017-03-06 2017-03-02 4.937 3,056,041 -27,711 0.28% 15,086,758
2017-03-03 2017-03-01 4.861 3,083,752 +112,690 0.28% 14,989,864
2017-03-01 2017-02-27 4.904 2,971,062 -6,004 0.27% 14,570,747
2017-02-27 2017-02-23 4.958 2,977,066 -53,574 0.27% 14,761,342
2017-02-23 2017-02-21 4.904 3,030,640 -1,385 0.28% 14,862,931
2017-02-22 2017-02-20 4.915 3,032,025 +6,465 0.28% 14,902,548
2017-02-21 2017-02-17 4.937 3,025,560 +33,715 0.28% 14,936,282
2017-02-20 2017-02-16 5.045 2,991,845 +105,763 0.27% 15,093,741
2017-02-17 2017-02-15 5.099 2,886,082 +266,948 0.26% 14,716,396
2017-02-15 2017-02-13 5.121 2,619,134 +63,273 0.24% 13,411,914
2017-02-14 2017-02-10 5.034 2,555,861 +10,160 0.23% 12,866,549
2017-02-13 2017-02-09 5.034 2,545,701 -4,618 0.23% 12,815,402
2017-02-10 2017-02-08 5.056 2,550,319 -3,233 0.23% 12,893,870
2017-02-09 2017-02-07 4.893 2,553,552 +1,386 0.23% 12,495,540
2017-02-08 2017-02-06 4.861 2,552,166 +26,787 0.23% 12,405,868
2017-02-07 2017-02-03 4.763 2,525,379 +10,622 0.23% 12,029,599
2017-02-03 2017-02-01 4.742 2,514,757 -9,237 0.23% 11,924,551
2017-02-01 2017-01-25 4.926 2,523,994 +4,619 0.23% 12,432,876
2017-01-24 2017-01-20 4.655 2,519,375 -9,237 0.23% 11,728,249
2017-01-23 2017-01-19 4.655 2,528,612 +5,542 0.23% 11,771,249
2017-01-20 2017-01-18 4.699 2,523,070 +18,474 0.23% 11,854,710
2017-01-19 2017-01-17 4.514 2,504,596 +92,369 0.23% 11,306,954
2017-01-18 2017-01-16 4.428 2,412,227 +13,856 0.22% 10,681,036
2017-01-17 2017-01-13 4.504 2,398,371 -111,767 0.22% 10,801,438
2017-01-16 2017-01-12 4.536 2,510,138 +189,357 0.23% 11,386,324
2017-01-13 2017-01-11 4.514 2,320,781 +33,253 0.21% 10,477,125
2017-01-11 2017-01-09 4.547 2,287,528 -23,092 0.21% 10,401,300
2017-01-10 2017-01-06 4.493 2,310,620 -92,370 0.21% 10,381,223
2017-01-09 2017-01-05 4.493 2,402,990 +9,237 0.22% 10,796,226
2017-01-06 2017-01-04 4.460 2,393,753 +72,048 0.22% 10,676,981
2017-01-05 2017-01-03 4.439 2,321,705 +41,566 0.21% 10,305,351
2017-01-04 2016-12-30 4.428 2,280,139 +27,711 0.21% 10,096,167
2017-01-03 2016-12-29 4.417 2,252,428 +46,185 0.21% 9,949,081
2016-12-30 2016-12-28 4.439 2,206,243 +62,811 0.20% 9,792,850
2016-12-29 2016-12-23 4.395 2,143,432 +30,482 0.20% 9,421,231
2016-12-28 2016-12-22 4.374 2,112,950 -20,783 0.19% 9,241,500
2016-12-23 2016-12-21 4.439 2,133,733 -462 0.19% 9,471,000
2016-12-22 2016-12-20 4.406 2,134,195 -10,622 0.19% 9,403,736
2016-12-21 2016-12-19 4.525 2,144,817 -5,081 0.20% 9,705,958
2016-12-15 2016-12-13 4.753 2,149,898 -41,104 0.20% 10,217,727
2016-12-14 2016-12-12 4.742 2,191,002 -189,819 0.20% 10,389,360
2016-12-07 2016-12-05 4.948 2,380,821 -122,390 0.22% 11,779,174
2016-12-06 2016-12-02 4.904 2,503,211 +101,607 0.23% 12,276,302
2016-12-05 2016-12-01 4.904 2,401,604 +26,325 0.22% 11,777,999
2016-12-02 2016-11-30 4.969 2,375,279 -17,550 0.22% 11,803,185
2016-12-01 2016-11-29 4.915 2,392,829 +18,474 0.22% 11,760,869
2016-11-30 2016-11-28 4.937 2,374,355 +156,104 0.22% 11,721,478
2016-11-29 2016-11-25 4.828 2,218,251 -46,185 0.20% 10,710,690
2016-11-28 2016-11-24 4.839 2,264,436 -46,184 0.21% 10,958,206
2016-11-25 2016-11-23 4.861 2,310,620 -9,699 0.21% 11,231,733
2016-11-24 2016-11-22 4.893 2,320,319 +14,317 0.21% 11,354,239
2016-11-23 2016-11-21 4.861 2,306,002 +18,474 0.21% 11,209,285
2016-11-22 2016-11-18 4.850 2,287,528 +2,309 0.21% 11,094,720
2016-11-18 2016-11-16 4.883 2,285,219 +66,044 0.21% 11,157,741
2016-11-17 2016-11-15 4.872 2,219,175 +4,619 0.20% 10,811,251
2016-11-14 2016-11-10 4.958 2,214,556 +32,791 0.20% 10,980,549
2016-10-28 2016-10-26 5.229 2,181,765 -18,474 0.20% 11,408,459
2016-10-27 2016-10-25 5.218 2,200,239 -4,618 0.20% 11,481,240
2016-10-26 2016-10-24 5.142 2,204,857 -18,474 0.20% 11,338,248
2016-10-20 2016-10-18 5.067 2,223,331 +1,847 0.20% 11,264,758
2016-10-18 2016-10-14 5.067 2,221,484 +32,329 0.20% 11,255,400
2016-10-17 2016-10-13 5.197 2,189,155 +44,338 0.20% 11,376,002
2016-10-14 2016-10-12 5.305 2,144,817 +9,237 0.20% 11,377,798
2016-10-13 2016-10-11 5.305 2,135,580 +16,626 0.19% 11,328,798
2016-10-12 2016-10-07 5.305 2,118,954 -3,695 0.19% 11,240,600
2016-10-11 2016-10-06 5.316 2,122,649 +3,695 0.19% 11,283,182
2016-10-07 2016-10-05 5.272 2,118,954 +35,562 0.19% 11,171,780
2016-10-05 2016-10-03 5.326 2,083,392 -1,847 0.19% 11,097,062
2016-10-04 2016-09-30 5.294 2,085,239 +82,209 0.19% 11,039,174
2016-10-03 2016-09-29 5.370 2,003,030 -53,113 0.18% 10,755,758
2016-09-30 2016-09-28 5.391 2,056,143 -167,650 0.19% 11,085,481
2016-09-28 2016-09-26 5.500 2,223,793 -42,028 0.20% 12,230,099
2016-09-26 2016-09-22 5.759 2,265,821 -29,558 0.21% 13,049,958
2016-09-23 2016-09-21 5.684 2,295,379 +13,855 0.21% 13,046,247
2016-09-22 2016-09-20 5.521 2,281,524 -462 0.21% 12,597,000
2016-09-21 2016-09-19 5.619 2,281,986 -13,393 0.21% 12,821,895
2016-09-20 2016-09-15 5.662 2,295,379 -8,776 0.21% 12,996,547
2016-09-19 2016-09-14 5.521 2,304,155 -175,963 0.21% 12,721,952
2016-09-15 2016-09-13 5.619 2,480,118 -6,928 0.23% 13,935,149
2016-09-14 2016-09-12 5.770 2,487,046 +63,735 0.23% 14,351,025
2016-09-13 2016-09-09 6.008 2,423,311 +34,177 0.22% 14,560,424
2016-09-12 2016-09-08 6.008 2,389,134 -31,406 0.22% 14,355,073
2016-09-09 2016-09-07 5.944 2,420,540 +115,924 0.22% 14,386,545
2016-09-08 2016-09-06 6.149 2,304,616 -303,896 0.21% 14,171,597
2016-09-07 2016-09-05 5.500 2,608,512 +18,012 0.24% 14,345,922
2016-09-06 2016-09-02 5.359 2,590,500 -6,927 0.24% 13,882,277
2016-09-05 2016-09-01 5.175 2,597,427 -1,386 0.24% 13,441,358
2016-09-02 2016-08-31 5.110 2,598,813 -4,618 0.24% 13,279,720
2016-09-01 2016-08-30 5.132 2,603,431 +54,959 0.24% 13,359,688
2016-08-31 2016-08-29 5.088 2,548,472 +105,301 0.23% 12,967,302
2016-08-30 2016-08-26 5.240 2,443,171 +31,406 0.22% 12,801,803
2016-08-29 2016-08-25 5.197 2,411,765 +16,627 0.22% 12,532,800
2016-08-26 2016-08-24 5.142 2,395,138 +10,622 0.22% 12,316,748
2016-08-25 2016-08-23 5.251 2,384,516 -141,787 0.22% 12,520,275
2016-08-24 2016-08-22 5.326 2,526,303 -14,779 0.23% 13,456,200
2016-08-23 2016-08-19 5.424 2,541,082 +299,277 0.23% 13,782,510
2016-08-22 2016-08-18 5.478 2,241,805 -18,474 0.20% 12,280,619
2016-08-19 2016-08-17 5.424 2,260,279 -30,482 0.21% 12,259,469
2016-08-18 2016-08-16 5.348 2,290,761 +27,711 0.21% 12,251,200
2016-08-17 2016-08-15 5.370 2,263,050 +36,948 0.21% 12,151,999
2016-08-15 2016-08-11 5.359 2,226,102 -12,932 0.20% 11,929,498
2016-08-10 2016-08-08 5.283 2,239,034 +45,723 0.20% 11,829,119
2016-08-09 2016-08-05 5.261 2,193,311 +38,333 0.20% 11,540,068
2016-08-08 2016-08-04 5.305 2,154,978 -27,711 0.20% 11,431,700
2016-08-04 2016-08-01 5.218 2,182,689 -46,185 0.20% 11,389,661
2016-08-03 2016-07-29 5.012 2,228,874 +11,085 0.20% 11,172,192
2016-08-01 2016-07-28 5.088 2,217,789 -16,627 0.20% 11,284,699
2016-07-29 2016-07-27 5.099 2,234,416 -4,156 0.20% 11,393,492
2016-07-28 2016-07-26 5.099 2,238,572 +9,237 0.20% 11,414,683
2016-07-27 2016-07-25 5.099 2,229,335 -9,237 0.20% 11,367,583
2016-07-26 2016-07-22 5.088 2,238,572 +78,514 0.20% 11,390,448
2016-07-25 2016-07-21 5.110 2,160,058 -45,723 0.20% 11,037,718
2016-07-22 2016-07-20 4.969 2,205,781 -1,848 0.20% 10,960,919
2016-07-21 2016-07-19 4.926 2,207,629 -461 0.20% 10,874,502
2016-07-20 2016-07-18 4.937 2,208,090 +9,237 0.20% 10,900,678
2016-07-19 2016-07-15 4.926 2,198,853 +46,184 0.20% 10,831,273
2016-07-18 2016-07-14 5.088 2,152,669 +23,093 0.20% 10,953,351
2016-07-15 2016-07-13 5.088 2,129,576 +18,473 0.19% 10,835,848
2016-07-14 2016-07-12 5.186 2,111,103 +30,944 0.19% 10,947,547
2016-07-13 2016-07-11 5.153 2,080,159 +462 0.19% 10,719,521
2016-07-12 2016-07-08 5.088 2,079,697 +1,847 0.19% 10,582,050
2016-07-07 2016-07-05 5.467 2,077,850 -14,779 0.19% 11,359,977
2016-07-06 2016-07-04 5.565 2,092,629 -103,453 0.19% 11,644,672
2016-06-29 2016-06-27 4.731 2,196,082 -81,747 0.20% 10,389,673
2016-06-28 2016-06-24 4.569 2,277,829 -257,249 0.21% 10,406,519
2016-06-24 2016-06-22 4.579 2,535,078 -10,623 0.23% 11,609,235
2016-06-23 2016-06-21 4.460 2,545,701 +78,514 0.23% 11,354,722
2016-06-22 2016-06-20 4.428 2,467,187 -34,638 0.23% 10,924,392
2016-06-21 2016-06-17 4.330 2,501,825 +152,409 0.23% 10,834,000
2016-06-20 2016-06-16 4.504 2,349,416 +44,800 0.21% 10,580,962
2016-06-17 2016-06-15 4.508 2,304,616 +48,032 0.21% 10,388,713
2016-06-16 2016-06-14 4.670 2,256,584 +214,783 0.21% 10,538,981
2016-06-15 2016-06-13 4.735 2,041,801 +2,307 0.19% 9,668,624
2016-06-10 2016-06-07 5.223 2,039,494 -2,307 0.19% 10,652,200
2016-06-08 2016-06-06 5.071 2,041,801 -28,147 0.19% 10,354,499
2016-06-07 2016-06-03 5.093 2,069,948 +28,147 0.19% 10,542,100
2016-06-06 2016-06-02 5.082 2,041,801 +12,458 0.19% 10,376,624
2016-06-02 2016-05-31 4.985 2,029,343 -9,228 0.19% 10,115,402
2016-06-01 2016-05-30 5.006 2,038,571 +11,997 0.19% 10,205,579
2016-05-31 2016-05-27 5.180 2,026,574 -131,045 0.19% 10,496,879
2016-05-25 2016-05-23 5.147 2,157,619 -40,605 0.20% 11,105,502
2016-05-24 2016-05-20 5.277 2,198,224 +83,056 0.20% 11,600,341
2016-05-20 2016-05-18 5.158 2,115,168 +14,766 0.19% 10,909,922
2016-05-19 2016-05-17 5.841 2,100,402 +9,228 0.19% 12,267,640
2016-05-18 2016-05-16 5.808 2,091,174 -5,537 0.19% 12,145,763
2016-05-16 2016-05-12 5.353 2,096,711 +9,229 0.19% 11,222,684
2016-05-13 2016-05-11 5.353 2,087,482 -352,790 0.19% 11,173,286
2016-05-12 2016-05-10 5.353 2,440,272 -4,334 0.19% 13,061,600
2016-05-10 2016-05-06 5.445 2,444,606 -169,042 0.19% 13,310,398
2016-05-05 2016-05-03 5.537 2,613,648 -866,882 0.20% 14,471,999
2016-05-04 2016-04-29 5.629 3,480,530 -325,081 0.27% 19,593,200
2016-05-03 2016-04-28 5.629 3,805,611 +52,013 0.30% 21,423,202
2016-04-29 2016-04-27 5.814 3,753,598 +65,016 0.29% 21,823,202
2016-04-28 2016-04-26 5.814 3,688,582 +71,518 0.29% 21,445,203
2016-04-27 2016-04-25 5.906 3,617,064 -162,540 0.28% 21,363,201
2016-04-26 2016-04-22 5.814 3,779,604 -873,383 0.29% 21,974,399
2016-04-21 2016-04-19 5.722 4,652,987 +2,167 0.36% 26,622,798
2016-04-20 2016-04-18 5.722 4,650,820 -140,868 0.36% 26,610,399
2016-04-19 2016-04-15 5.814 4,791,688 -43,345 0.37% 27,858,597
2016-04-18 2016-04-14 5.722 4,835,033 +268,734 0.38% 27,664,403
2016-04-15 2016-04-13 5.445 4,566,299 +205,884 0.36% 24,862,599
2016-04-14 2016-04-12 5.445 4,360,415 +221,055 0.34% 23,741,601
2016-04-13 2016-04-11 5.445 4,139,360 +134,367 0.32% 22,538,000
2016-04-12 2016-04-08 5.168 4,004,993 +455,113 0.31% 20,697,598
2016-04-11 2016-04-07 5.353 3,549,880 -36,843 0.28% 19,000,797
2016-04-06 2016-04-01 5.353 3,586,723 +21,672 0.28% 19,198,000
2016-04-01 2016-03-30 5.445 3,565,051 +119,196 0.28% 19,411,001
2016-03-31 2016-03-29 5.353 3,445,855 -104,025 0.27% 18,444,002
2016-03-30 2016-03-24 5.353 3,549,880 +717,344 0.28% 19,000,797
2016-03-29 2016-03-23 5.445 2,832,536 +67,183 0.22% 15,422,601
2016-03-24 2016-03-22 5.445 2,765,353 -21,672 0.22% 15,056,802
2016-03-23 2016-03-21 5.445 2,787,025 +4,335 0.22% 15,174,802
2016-03-22 2016-03-18 5.537 2,782,690 -30,341 0.22% 15,407,999
2016-03-21 2016-03-17 5.353 2,813,031 +147,370 0.22% 15,056,800
2016-03-18 2016-03-16 5.445 2,665,661 +80,186 0.21% 14,513,999
2016-03-17 2016-03-15 5.629 2,585,475 +4,335 0.20% 14,554,602
2016-03-16 2016-03-14 5.629 2,581,140 -15,171 0.20% 14,530,199
2016-03-10 2016-03-08 5.629 2,596,311 +43,344 0.20% 14,615,602
2016-03-09 2016-03-07 5.814 2,552,967 +43,345 0.20% 14,842,803
2016-03-08 2016-03-04 5.906 2,509,622 -95,357 0.20% 14,822,397
2016-03-04 2016-03-02 5.722 2,604,979 -442,110 0.20% 14,904,797
2016-03-03 2016-03-01 5.629 3,047,089 -10,836 0.24% 17,153,199
2016-03-02 2016-02-29 5.445 3,057,925 -19,505 0.24% 16,649,799
2016-03-01 2016-02-26 5.722 3,077,430 -80,187 0.24% 17,608,000
2016-02-29 2016-02-25 5.629 3,157,617 +26,007 0.25% 17,775,403
2016-02-26 2016-02-24 5.906 3,131,610 -10,836 0.24% 18,496,000
2016-02-24 2016-02-22 6.091 3,142,446 +281,736 0.24% 19,140,000
2016-02-23 2016-02-19 5.722 2,860,710 +19,505 0.22% 16,368,003
2016-02-22 2016-02-18 5.722 2,841,205 +52,013 0.22% 16,256,402
2016-02-19 2016-02-17 5.445 2,789,192 +4,335 0.22% 15,186,601
2016-02-18 2016-02-16 5.353 2,784,857 +26,006 0.22% 14,905,998
2016-02-17 2016-02-15 5.445 2,758,851 +123,531 0.21% 15,021,400
2016-02-16 2016-02-12 5.260 2,635,320 +32,508 0.20% 13,862,398
2016-02-15 2016-02-11 5.537 2,602,812 +10,836 0.20% 14,411,999
2016-02-11 2016-02-04 5.445 2,591,976 -156,039 0.20% 14,112,799
2016-02-05 2016-02-03 5.445 2,748,015 -84,521 0.21% 14,962,400
2016-02-04 2016-02-02 5.537 2,832,536 +299,074 0.22% 15,684,001
2016-02-02 2016-01-29 5.445 2,533,462 -21,672 0.20% 13,794,202
2016-02-01 2016-01-28 5.353 2,555,134 +21,672 0.20% 13,676,401
2016-01-29 2016-01-27 5.445 2,533,462 +10,836 0.20% 13,794,202
2016-01-28 2016-01-26 5.353 2,522,626 -54,180 0.20% 13,502,402
2016-01-27 2016-01-25 5.445 2,576,806 +216,721 0.20% 14,030,201
2016-01-26 2016-01-22 5.445 2,360,085 -17,338 0.18% 12,850,198
2016-01-25 2016-01-21 5.353 2,377,423 +52,013 0.18% 12,725,200
2016-01-22 2016-01-20 5.445 2,325,410 +4,334 0.18% 12,661,399
2016-01-21 2016-01-19 5.629 2,321,076 -43,344 0.18% 13,066,202
2016-01-20 2016-01-18 5.353 2,364,420 +151,705 0.18% 12,655,601
2016-01-19 2016-01-15 5.260 2,212,715 +2,167 0.17% 11,639,397
2016-01-18 2016-01-14 5.629 2,210,548 -17,338 0.17% 12,443,998
2016-01-15 2016-01-13 5.722 2,227,886 -136,534 0.17% 12,747,201
2016-01-14 2016-01-12 5.906 2,364,420 +47,679 0.18% 13,964,801
2016-01-13 2016-01-11 5.537 2,316,741 +104,026 0.18% 12,827,998
2016-01-12 2016-01-08 5.999 2,212,715 +158,205 0.17% 13,272,997
2016-01-11 2016-01-07 6.183 2,054,510 -621,987 0.16% 12,703,203
2016-01-08 2016-01-06 6.645 2,676,497 -173,377 0.21% 17,783,999
2016-01-07 2016-01-05 7.014 2,849,874 +30,341 0.22% 19,988,003
2016-01-06 2016-01-04 7.198 2,819,533 -205,884 0.22% 20,295,602
2016-01-05 2015-12-31 7.014 3,025,417 -765,023 0.24% 21,219,200
2015-12-22 2015-12-18 5.722 3,790,440 -39,010 0.29% 21,687,599
2015-12-21 2015-12-17 5.629 3,829,450 +288,238 0.30% 21,557,401
2015-12-18 2015-12-16 5.629 3,541,212 -23,839 0.28% 19,934,802
2015-12-17 2015-12-15 5.537 3,565,051 -65,016 0.28% 19,740,001
2015-12-16 2015-12-14 5.260 3,630,067 +19,505 0.28% 19,095,000
2015-12-15 2015-12-11 5.445 3,610,562 +127,865 0.28% 19,658,799
2015-12-14 2015-12-10 5.260 3,482,697 +43,344 0.27% 18,319,799
2015-12-11 2015-12-09 5.076 3,439,353 -2,167 0.27% 17,457,000
2015-12-10 2015-12-08 5.353 3,441,520 +110,527 0.27% 18,420,799
2015-12-09 2015-12-07 5.445 3,330,993 -32,508 0.26% 18,136,601
2015-12-08 2015-12-04 5.353 3,363,501 -2,167 0.26% 18,003,200
2015-12-07 2015-12-03 5.445 3,365,668 -43,344 0.26% 18,325,399
2015-12-03 2015-12-01 5.260 3,409,012 -4,335 0.27% 17,932,199
2015-12-02 2015-11-30 5.076 3,413,347 +117,029 0.27% 17,325,002
2015-12-01 2015-11-27 5.076 3,296,318 +45,512 0.26% 16,731,002
2015-11-30 2015-11-26 5.260 3,250,806 +23,839 0.25% 17,099,998
2015-11-27 2015-11-25 5.260 3,226,967 +357,589 0.25% 16,974,600
2015-11-26 2015-11-24 5.722 2,869,378 -54,180 0.22% 16,417,598
2015-11-25 2015-11-23 5.629 2,923,558 +184,212 0.23% 16,457,797
2015-11-23 2015-11-19 5.445 2,739,346 +192,881 0.21% 14,915,199
2015-11-20 2015-11-18 5.076 2,546,465 -54,180 0.20% 12,925,000
2015-11-19 2015-11-17 5.076 2,600,645 -43,344 0.20% 13,200,000
2015-11-18 2015-11-16 4.891 2,643,989 -216,721 0.21% 12,931,999
2015-11-16 2015-11-12 4.707 2,860,710 -10,836 0.22% 13,464,002
2015-11-13 2015-11-11 4.522 2,871,546 +60,682 0.22% 12,985,002
2015-11-11 2015-11-09 4.614 2,810,864 +210,219 0.22% 12,970,001
2015-11-10 2015-11-06 4.891 2,600,645 +21,672 0.20% 12,720,000
2015-11-09 2015-11-05 4.799 2,578,973 +264,399 0.20% 12,376,000
2015-11-06 2015-11-04 4.707 2,314,574 -34,675 0.18% 10,893,600
2015-11-05 2015-11-03 4.799 2,349,249 +264,399 0.18% 11,273,598
2015-11-04 2015-11-02 4.707 2,084,850 +223,222 0.16% 9,812,398
2015-11-03 2015-10-30 4.983 1,861,628 -227,557 0.14% 9,277,198
2015-11-02 2015-10-29 4.891 2,089,185 +49,846 0.16% 10,218,401
2015-10-28 2015-10-26 5.168 2,039,339 +201,550 0.16% 10,539,199
2015-10-27 2015-10-23 5.168 1,837,789 -17,338 0.14% 9,497,599
2015-10-26 2015-10-22 5.168 1,855,127 +2,167 0.14% 9,587,201
2015-10-23 2015-10-20 5.260 1,852,960 +108,361 0.14% 9,747,002
2015-10-22 2015-10-19 5.445 1,744,599 +26,006 0.14% 9,498,998
2015-10-20 2015-10-16 5.629 1,718,593 -15,170 0.13% 9,674,600
2015-10-19 2015-10-15 5.537 1,733,763 +19,504 0.13% 9,599,998
2015-10-16 2015-10-14 5.260 1,714,259 +36,843 0.13% 9,017,403
2015-10-15 2015-10-13 5.260 1,677,416 -41,177 0.13% 8,823,600
2015-10-14 2015-10-12 5.445 1,718,593 -41,177 0.13% 9,357,400
2015-10-13 2015-10-09 5.168 1,759,770 -19,505 0.14% 9,094,401
2015-10-12 2015-10-08 5.260 1,779,275 -36,842 0.14% 9,359,402
2015-10-09 2015-10-07 5.353 1,816,117 -60,682 0.14% 9,720,799
2015-10-07 2015-10-05 4.983 1,876,799 +17,338 0.15% 9,352,801
2015-10-06 2015-10-02 5.168 1,859,461 -13,003 0.14% 9,609,599
2015-10-05 2015-09-30 5.168 1,872,464 -117,029 0.15% 9,676,798
2015-10-02 2015-09-29 4.983 1,989,493 -136,534 0.15% 9,914,398
2015-09-30 2015-09-25 5.076 2,126,027 -114,862 0.17% 10,790,998
2015-09-25 2015-09-23 4.891 2,240,889 -45,511 0.17% 10,960,399
2015-09-24 2015-09-22 4.983 2,286,400 -320,747 0.18% 11,393,998
2015-09-18 2015-09-16 4.337 2,607,147 +54,180 0.20% 11,308,202
2015-09-16 2015-09-14 4.107 2,552,967 -86,688 0.20% 10,484,202
2015-09-14 2015-09-10 4.199 2,639,655 +86,688 0.21% 11,083,801
2015-09-11 2015-09-09 3.968 2,552,967 -216,720 0.20% 10,130,802
2015-09-10 2015-09-08 3.784 2,769,687 +19,505 0.22% 10,479,600
2015-09-09 2015-09-07 3.691 2,750,182 +108,360 0.21% 10,152,000
2015-09-02 2015-08-31 3.691 2,641,822 +30,341 0.21% 9,752,000
2015-09-01 2015-08-28 3.830 2,611,481 -36,843 0.20% 10,001,500
2015-08-31 2015-08-27 3.784 2,648,324 +15,171 0.21% 10,020,402
2015-08-28 2015-08-26 3.738 2,633,153 -13,003 0.20% 9,841,500
2015-08-27 2015-08-25 3.691 2,646,156 -82,354 0.21% 9,767,999
2015-08-26 2015-08-24 3.784 2,728,510 +67,183 0.21% 10,323,800
2015-08-25 2015-08-21 4.107 2,661,327 +17,338 0.21% 10,929,201
2015-08-24 2015-08-20 4.245 2,643,989 +186,379 0.21% 11,224,000
2015-08-21 2015-08-19 4.476 2,457,610 -21,672 0.19% 10,999,802
2015-08-19 2015-08-17 4.707 2,479,282 +65,017 0.19% 11,668,802
2015-08-18 2015-08-14 4.799 2,414,265 +28,173 0.19% 11,585,598
2015-08-17 2015-08-13 4.707 2,386,092 +10,836 0.19% 11,230,201
2015-08-14 2015-08-12 4.568 2,375,256 +2,167 0.18% 10,850,401
2015-08-12 2015-08-10 4.891 2,373,089 +54,181 0.18% 11,607,002
2015-08-10 2015-08-06 4.707 2,318,908 +21,672 0.18% 10,913,998
2015-08-04 2015-07-31 4.799 2,297,236 -8,669 0.18% 11,023,998
2015-07-31 2015-07-29 4.707 2,305,905 +2,167 0.18% 10,852,799
2015-07-28 2015-07-24 5.168 2,303,738 +4,334 0.18% 11,905,600
2015-07-23 2015-07-21 5.353 2,299,404 -65,016 0.18% 12,307,602
2015-07-22 2015-07-20 5.260 2,364,420 -15,170 0.18% 12,437,401
2015-07-15 2015-07-13 5.445 2,379,590 -93,190 0.19% 12,956,399
2015-07-14 2015-07-10 5.260 2,472,780 -1,311,159 0.19% 13,007,400
2015-07-13 2015-07-09 4.614 3,783,939 -277,402 0.29% 17,460,002
2015-07-10 2015-07-08 3.876 4,061,341 +138,701 0.32% 15,741,601
2015-07-09 2015-07-07 4.199 3,922,640 -32,508 0.31% 16,471,002
2015-07-08 2015-07-06 4.384 3,955,148 +158,206 0.31% 17,337,502
2015-07-07 2015-07-03 4.983 3,796,942 +400,933 0.30% 18,921,601
2015-07-06 2015-07-02 5.260 3,396,009 -58,514 0.26% 17,863,800
2015-07-03 2015-06-30 5.353 3,454,523 +32,508 0.27% 18,490,397
2015-07-02 2015-06-29 5.353 3,422,015 -2,611,481 0.27% 18,316,398
2015-06-30 2015-06-26 5.537 6,033,496 -2,843,372 0.47% 33,407,997
2015-06-29 2015-06-25 5.999 8,876,868 +8,668 0.69% 53,247,998
2015-06-26 2015-06-24 6.091 8,868,200 +82,354 0.69% 54,014,403
2015-06-25 2015-06-23 5.814 8,785,846 +54,180 0.69% 51,080,401
2015-06-24 2015-06-22 5.722 8,731,666 +10,836 0.68% 49,959,602
2015-06-23 2015-06-19 5.906 8,720,830 +227,557 0.68% 51,507,202
2015-06-22 2015-06-18 6.091 8,493,273 -2,167 0.66% 51,730,799
2015-06-19 2015-06-17 6.183 8,495,440 -45,512 0.66% 52,527,997
2015-06-18 2015-06-16 6.183 8,540,952 -75,852 0.67% 52,809,402
2015-06-17 2015-06-15 6.368 8,616,804 -6,501 0.67% 54,868,801
2015-06-16 2015-06-12 6.183 8,623,305 -723,847 0.67% 53,318,597
2015-06-15 2015-06-11 6.645 9,347,152 -82,353 0.73% 62,107,202
2015-06-12 2015-06-10 6.737 9,429,505 -372,760 0.74% 63,524,597
2015-06-11 2015-06-09 7.106 9,802,265 -251,395 0.76% 69,654,203
2015-06-10 2015-06-08 7.014 10,053,660 +1,046,759 0.78% 70,512,798
2015-06-09 2015-06-05 7.198 9,006,901 -201,550 0.70% 64,833,603
2015-06-08 2015-06-04 7.290 9,208,451 +429,107 0.72% 67,134,203
2015-06-05 2015-06-03 7.383 8,779,344 +413,936 0.69% 64,815,999
2015-06-04 2015-06-02 6.645 8,365,408 -91,023 0.65% 55,583,999
2015-06-03 2015-06-01 6.737 8,456,431 +403,100 0.66% 56,969,202
2015-06-02 2015-05-29 6.550 8,053,331 -169,042 0.63% 52,750,851
2015-06-01 2015-05-28 6.550 8,222,373 -120,591 0.64% 53,858,108
2015-05-29 2015-05-27 6.732 8,342,964 +68,151 0.64% 56,166,002
2015-05-28 2015-05-26 6.914 8,274,813 +131,905 0.64% 57,212,800
2015-05-27 2015-05-22 6.550 8,142,908 +457,269 0.63% 53,337,597
2015-05-26 2015-05-21 6.459 7,685,639 +52,762 0.59% 49,643,198
2015-05-22 2015-05-20 6.368 7,632,877 +109,920 0.59% 48,607,997
2015-05-21 2015-05-19 6.550 7,522,957 +2,495,195 0.58% 49,276,800
2015-05-20 2015-05-18 6.368 5,027,762 +17,587 0.39% 32,017,998
2015-05-19 2015-05-15 6.641 5,010,175 +2,198 0.39% 33,273,400
2015-05-18 2015-05-14 6.823 5,007,977 +2,199 0.39% 34,170,003
2015-05-15 2015-05-13 6.732 5,005,778 -6,595 0.39% 33,699,599
2015-05-14 2015-05-12 6.732 5,012,373 +43,968 0.39% 33,743,997
2015-05-13 2015-05-11 6.914 4,968,405 +703,491 0.38% 34,351,998
2015-05-12 2015-05-08 6.641 4,264,914 +1,809,291 0.33% 28,323,999
2015-05-11 2015-05-07 6.459 2,455,623 -24,183 0.19% 15,861,398
2015-05-08 2015-05-06 6.823 2,479,806 -8,793 0.19% 16,920,001
2015-05-07 2015-05-05 6.823 2,488,599 +8,793 0.19% 16,979,997
2015-05-06 2015-05-04 7.005 2,479,806 -123,111 0.19% 17,371,201
2015-05-05 2015-04-30 7.005 2,602,917 -32,976 0.20% 18,233,602
2015-05-04 2015-04-29 6.914 2,635,893 +182,468 0.20% 18,224,801
2015-04-30 2015-04-28 6.914 2,453,425 -63,754 0.19% 16,963,201
2015-04-29 2015-04-27 7.187 2,517,179 +219,841 0.19% 18,091,002
2015-04-28 2015-04-24 7.005 2,297,338 +239,627 0.18% 16,093,001
2015-04-27 2015-04-23 6.368 2,057,711 -59,357 0.16% 13,103,999
2015-04-24 2015-04-22 6.368 2,117,068 +358,340 0.16% 13,481,998
2015-04-22 2015-04-20 5.822 1,758,728 -81,341 0.14% 10,240,003
2015-04-21 2015-04-17 5.913 1,840,069 +32,976 0.14% 10,881,002
2015-04-20 2015-04-16 5.913 1,807,093 +248,421 0.14% 10,686,003
2015-04-17 2015-04-15 5.822 1,558,672 -76,945 0.12% 9,075,198
2015-04-16 2015-04-14 5.822 1,635,617 -46,166 0.13% 9,523,202
2015-04-15 2015-04-13 5.731 1,681,783 -30,778 0.13% 9,638,999
2015-04-14 2015-04-10 5.549 1,712,561 -2,198 0.13% 9,503,800
2015-04-13 2015-04-09 5.368 1,714,759 -382,524 0.13% 9,203,998
2015-04-10 2015-04-08 5.368 2,097,283 +76,945 0.16% 11,257,202
2015-04-09 2015-04-02 4.731 2,020,338 +109,920 0.16% 9,557,599
2015-04-08 2015-04-01 4.731 1,910,418 -105,523 0.15% 9,037,601
2015-04-02 2015-03-31 4.549 2,015,941 +178,071 0.16% 9,169,998
2015-04-01 2015-03-30 4.640 1,837,870 -30,778 0.14% 8,527,199
2015-03-27 2015-03-25 4.367 1,868,648 +10,992 0.14% 8,160,000
2015-03-26 2015-03-24 4.412 1,857,656 +90,135 0.14% 8,196,500
2015-03-25 2015-03-23 4.321 1,767,521 -6,595 0.14% 7,637,999
2015-03-24 2015-03-20 4.276 1,774,116 +2,198 0.14% 7,585,798
2015-03-20 2015-03-18 4.230 1,771,918 +81,341 0.14% 7,495,800
2015-03-19 2015-03-17 4.230 1,690,577 +4,397 0.13% 7,151,701
2015-03-16 2015-03-12 4.230 1,686,180 +19,786 0.13% 7,133,100
2015-03-12 2015-03-10 4.276 1,666,394 +32,976 0.13% 7,125,199
2015-03-11 2015-03-09 4.367 1,633,418 +10,992 0.13% 7,132,799
2015-03-10 2015-03-06 4.321 1,622,426 +195,658 0.12% 7,010,999
2015-03-09 2015-03-05 4.367 1,426,768 +360,539 0.11% 6,230,401
2015-03-06 2015-03-04 4.321 1,066,229 +10,992 0.08% 4,607,502
2015-03-05 2015-03-03 4.458 1,055,237 -10,992 0.08% 4,704,002
2015-02-24 2015-02-18 4.412 1,066,229 +21,985 0.08% 4,704,502
2015-02-17 2015-02-13 4.185 1,044,244 -21,985 0.08% 4,369,998
2015-02-16 2015-02-12 4.139 1,066,229 -13,190 0.08% 4,413,502
2015-02-11 2015-02-09 4.185 1,079,419 -13,190 0.08% 4,517,200
2015-02-10 2015-02-06 4.139 1,092,609 +10,992 0.08% 4,522,698
2015-02-09 2015-02-05 4.094 1,081,617 -21,985 0.08% 4,427,998
2015-02-06 2015-02-04 4.321 1,103,602 +8,794 0.08% 4,769,002
2015-02-03 2015-01-30 4.321 1,094,808 -13,190 0.08% 4,731,001
2015-02-02 2015-01-29 4.367 1,107,998 -15,389 0.09% 4,838,399
2015-01-30 2015-01-28 4.412 1,123,387 +6,595 0.09% 4,956,699
2015-01-26 2015-01-22 4.321 1,116,792 -63,754 0.09% 4,826,000
2015-01-23 2015-01-21 4.321 1,180,546 +52,762 0.09% 5,101,501
2015-01-22 2015-01-20 4.276 1,127,784 +19,786 0.09% 4,822,200
2015-01-21 2015-01-19 4.276 1,107,998 -545,206 0.09% 4,737,599
2015-01-16 2015-01-14 4.321 1,653,204 +153,889 0.13% 7,144,001
2015-01-15 2015-01-13 4.412 1,499,315 +24,182 0.12% 6,615,399
2015-01-12 2015-01-08 4.503 1,475,133 +48,365 0.11% 6,642,901
2015-01-09 2015-01-07 4.367 1,426,768 +32,976 0.11% 6,230,401
2015-01-07 2015-01-05 4.503 1,393,792 +494,643 0.11% 6,276,602
2015-01-06 2015-01-02 4.458 899,149 +2,198 0.07% 4,008,198
2015-01-02 2014-12-29 4.367 896,951 -2,198 0.07% 3,916,800
2014-12-30 2014-12-24 4.276 899,149 -217,643 0.07% 3,844,598
2014-12-29 2014-12-22 4.276 1,116,792 -6,595 0.09% 4,775,200
2014-12-23 2014-12-19 4.230 1,123,387 +19,785 0.09% 4,752,299
2014-12-22 2014-12-18 4.276 1,103,602 -6,595 0.08% 4,718,802
2014-12-19 2014-12-17 4.321 1,110,197 +2,199 0.09% 4,797,501
2014-12-18 2014-12-16 4.367 1,107,998 -6,596 0.09% 4,838,399
2014-12-11 2014-12-09 4.412 1,114,594 -24,182 0.09% 4,917,902
2014-12-10 2014-12-08 4.549 1,138,776 -8,794 0.09% 5,180,000
2014-12-08 2014-12-04 4.731 1,147,570 -83,539 0.09% 5,428,801
2014-12-02 2014-11-28 4.822 1,231,109 +2,198 0.09% 5,935,999
2014-11-26 2014-11-24 4.822 1,228,911 -26,381 0.09% 5,925,401
2014-11-25 2014-11-21 4.822 1,255,292 +8,794 0.10% 6,052,601
2014-11-24 2014-11-20 4.822 1,246,498 -127,508 0.10% 6,010,199
2014-11-21 2014-11-19 4.731 1,374,006 +120,913 0.11% 6,500,001
2014-11-20 2014-11-18 4.731 1,253,093 -109,921 0.10% 5,927,998
2014-11-18 2014-11-14 4.731 1,363,014 +13,191 0.10% 6,448,001
2014-11-17 2014-11-13 4.731 1,349,823 -32,977 0.10% 6,385,598
2014-11-14 2014-11-12 4.822 1,382,800 -41,769 0.11% 6,667,402
2014-11-13 2014-11-11 4.640 1,424,569 +8,793 0.11% 6,609,599
2014-11-12 2014-11-10 4.731 1,415,776 +52,762 0.11% 6,697,602
2014-11-10 2014-11-06 4.822 1,363,014 -10,992 0.10% 6,572,001
2014-11-07 2014-11-05 5.004 1,374,006 -37,373 0.11% 6,875,001
2014-11-04 2014-10-31 4.913 1,411,379 -79,143 0.11% 6,933,601
2014-10-31 2014-10-29 4.640 1,490,522 +10,992 0.11% 6,915,602
2014-10-27 2014-10-23 4.640 1,479,530 -131,904 0.11% 6,864,602
2014-10-22 2014-10-20 4.549 1,611,434 +10,992 0.12% 7,330,000
2014-10-03 2014-09-29 4.549 1,600,442 +164,881 0.12% 7,280,000
2014-09-30 2014-09-26 4.731 1,435,561 -19,786 0.11% 6,791,198
2014-09-26 2014-09-24 4.822 1,455,347 -21,984 0.11% 7,017,200
2014-09-24 2014-09-22 4.913 1,477,331 -10,992 0.11% 7,257,599
2014-09-23 2014-09-19 5.004 1,488,323 +98,928 0.11% 7,446,999
2014-09-19 2014-09-17 5.004 1,389,395 -17,587 0.11% 6,952,001
2014-09-17 2014-09-15 4.913 1,406,982 -8,794 0.11% 6,912,000
2014-09-16 2014-09-12 5.004 1,415,776 -448,475 0.11% 7,084,002
2014-09-12 2014-09-10 5.095 1,864,251 -13,191 0.14% 9,497,599
2014-09-10 2014-09-05 5.095 1,877,442 -8,793 0.14% 9,564,802
2014-09-08 2014-09-04 5.095 1,886,235 -362,738 0.15% 9,609,599
2014-09-05 2014-09-03 5.186 2,248,973 +10,992 0.17% 11,662,201
2014-09-02 2014-08-29 5.004 2,237,981 +10,992 0.17% 11,198,001
2014-09-01 2014-08-28 5.004 2,226,989 +10,992 0.17% 11,143,001
2014-08-28 2014-08-26 5.095 2,215,997 +32,976 0.17% 11,289,602
2014-08-27 2014-08-25 5.186 2,183,021 +120,913 0.17% 11,320,202
2014-08-26 2014-08-22 4.913 2,062,108 +213,246 0.16% 10,130,400
2014-08-22 2014-08-20 4.822 1,848,862 -2,199 0.14% 8,914,599
2014-08-21 2014-08-19 5.004 1,851,061 +32,976 0.14% 9,262,001
2014-08-20 2014-08-18 4.731 1,818,085 +90,135 0.14% 8,600,802
2014-08-19 2014-08-15 4.913 1,727,950 +46,167 0.13% 8,488,801
2014-08-18 2014-08-14 5.004 1,681,783 -2,199 0.13% 8,414,999
2014-08-15 2014-08-13 5.095 1,683,982 +158,286 0.13% 8,579,202
2014-08-14 2014-08-12 5.095 1,525,696 +30,778 0.12% 7,772,799
2014-08-13 2014-08-11 5.095 1,494,918 +318,769 0.11% 7,615,998
2014-08-11 2014-08-07 4.503 1,176,149 -21,984 0.09% 5,296,500
2014-08-07 2014-08-05 4.640 1,198,133 -87,936 0.09% 5,558,999
2014-08-05 2014-08-01 4.321 1,286,069 +54,960 0.10% 5,557,498
2014-08-01 2014-07-30 4.458 1,231,109 +72,547 0.09% 5,487,999
2014-07-31 2014-07-29 4.276 1,158,562 +43,968 0.09% 4,953,801
2014-07-28 2014-07-24 4.276 1,114,594 -54,960 0.09% 4,765,802
2014-07-25 2014-07-23 4.230 1,169,554 +54,960 0.09% 4,947,601
2014-07-21 2014-07-17 4.321 1,114,594 +50,564 0.09% 4,816,502
2014-07-14 2014-07-10 4.367 1,064,030 +32,976 0.08% 4,646,399
2014-07-11 2014-07-09 4.321 1,031,054 -19,786 0.08% 4,455,500
2014-07-10 2014-07-08 4.503 1,050,840 -690,300 0.08% 4,732,201
2014-07-09 2014-07-07 4.412 1,741,140 -123,111 0.14% 7,682,399
2014-07-08 2014-07-04 4.503 1,864,251 -37,373 0.15% 8,395,199
2014-07-07 2014-07-03 4.503 1,901,624 -81,341 0.15% 8,563,499
2014-07-04 2014-07-02 4.458 1,982,965 -10,992 0.16% 8,839,599
2014-07-02 2014-06-27 4.412 1,993,957 +10,992 0.16% 8,797,899
2014-06-26 2014-06-24 4.230 1,982,965 -2,199 0.16% 8,388,599
2014-06-25 2014-06-23 4.321 1,985,164 -87,936 0.16% 8,578,501
2014-06-24 2014-06-20 4.412 2,073,100 -17,587 0.16% 9,147,100
2014-06-23 2014-06-19 4.458 2,090,687 -723,277 0.17% 9,319,799
2014-06-20 2014-06-18 4.640 2,813,964 +19,786 0.22% 13,056,000
2014-06-19 2014-06-17 4.731 2,794,178 -147,294 0.22% 13,218,398
2014-06-17 2014-06-13 4.822 2,941,472 -6,595 0.23% 14,182,801
2014-06-13 2014-06-11 4.731 2,948,067 +4,397 0.23% 13,946,400
2014-06-12 2014-06-10 4.731 2,943,670 +21,984 0.23% 13,925,599
2014-06-11 2014-06-09 4.640 2,921,686 +6,595 0.23% 13,555,800
2014-06-10 2014-06-06 4.640 2,915,091 -24,182 0.23% 13,525,201
2014-06-09 2014-06-05 4.367 2,939,273 -151,691 0.23% 12,835,198
2014-06-06 2014-06-04 4.412 3,090,964 -32,976 0.24% 13,638,202
2014-06-05 2014-06-03 4.458 3,123,940 +17,588 0.25% 13,925,801
2014-06-03 2014-05-29 4.321 3,106,352 -24,183 0.25% 13,423,498
2014-05-30 2014-05-28 4.412 3,130,535 -43,968 0.25% 13,812,800
2014-05-29 2014-05-27 4.458 3,174,503 -450,674 0.25% 14,151,199
2014-05-28 2014-05-26 4.549 3,625,177 -4,397 0.29% 16,490,000
2014-05-27 2014-05-23 4.458 3,629,574 +46,167 0.29% 16,179,800
2014-05-26 2014-05-22 4.321 3,583,407 -301,182 0.28% 15,484,999
2014-05-23 2014-05-21 4.139 3,884,589 -26,381 0.31% 16,079,698
2014-05-22 2014-05-20 4.094 3,910,970 +24,182 0.31% 16,010,999
2014-05-21 2014-05-19 3.912 3,886,788 +65,952 0.31% 15,204,801
2014-05-19 2014-05-15 4.003 3,820,836 -219,840 0.30% 15,294,402
2014-05-16 2014-05-14 4.139 4,040,676 -74,746 0.32% 16,725,798
2014-05-13 2014-05-09 3.594 4,115,422 -373,730 0.33% 14,788,799
2014-05-12 2014-05-08 3.684 4,489,152 +13,190 0.36% 16,540,200
2014-05-09 2014-05-07 3.775 4,475,962 -32,976 0.35% 16,898,802
2014-05-08 2014-05-05 3.821 4,508,938 -13,190 0.36% 17,228,401
2014-05-07 2014-05-02 3.957 4,522,128 +10,992 0.36% 17,895,900
2014-05-05 2014-04-30 3.730 4,511,136 -87,936 0.36% 16,826,400
2014-05-02 2014-04-29 3.775 4,599,072 -10,992 0.36% 17,363,598
2014-04-29 2014-04-25 4.048 4,610,064 +153,888 0.37% 18,663,298
2014-04-24 2014-04-22 4.321 4,456,176 -13,190 0.35% 19,256,501
2014-04-23 2014-04-17 4.276 4,469,366 +21,984 0.35% 19,110,199
2014-04-22 2014-04-16 4.276 4,447,382 +2,198 0.35% 19,016,199
2014-04-16 2014-04-14 4.139 4,445,184 -2,198 0.35% 18,400,201
2014-04-15 2014-04-11 4.230 4,447,382 -59,357 0.35% 18,813,899
2014-04-14 2014-04-10 4.503 4,506,739 -10,992 0.36% 20,294,999
2014-04-11 2014-04-09 4.549 4,517,731 +50,563 0.36% 20,549,999
2014-04-10 2014-04-08 4.503 4,467,168 +6,595 0.35% 20,116,801
2014-04-09 2014-04-07 4.367 4,460,573 -10,992 0.35% 19,478,401
2014-04-08 2014-04-04 4.549 4,471,565 +19,786 0.35% 20,340,001
2014-04-07 2014-04-03 4.822 4,451,779 -138,500 0.35% 21,465,000
2014-04-04 2014-04-02 5.095 4,590,279 +2,199 0.36% 23,385,601
2014-04-03 2014-04-01 4.913 4,588,080 +116,515 0.36% 22,539,598
2014-04-01 2014-03-28 5.186 4,471,565 -164,880 0.35% 23,187,602
2014-03-31 2014-03-27 5.368 4,636,445 -35,175 0.37% 24,886,198
2014-03-28 2014-03-26 5.458 4,671,620 -85,738 0.37% 25,500,000
2014-03-27 2014-03-25 5.458 4,757,358 -35,174 0.38% 25,968,000
2014-03-26 2014-03-24 5.458 4,792,532 -32,977 0.38% 26,159,997
2014-03-25 2014-03-21 5.640 4,825,509 -244,023 0.38% 27,218,002
2014-03-21 2014-03-19 5.640 5,069,532 -2,198 0.40% 28,594,400
2014-03-20 2014-03-18 5.458 5,071,730 +6,595 0.40% 27,683,997
2014-03-19 2014-03-17 5.549 5,065,135 +6,595 0.40% 28,108,799
2014-03-18 2014-03-14 5.277 5,058,540 -39,571 0.40% 26,691,600
2014-03-14 2014-03-12 5.731 5,098,111 +30,777 0.40% 29,219,398
2014-03-12 2014-03-10 5.731 5,067,334 -134,103 0.40% 29,043,002
2014-03-11 2014-03-07 5.913 5,201,437 -841,990 0.41% 30,758,002
2014-03-10 2014-03-06 5.913 6,043,427 -228,635 0.48% 35,736,998
2014-03-07 2014-03-05 6.095 6,272,062 -470,460 0.50% 38,230,200
2014-03-06 2014-03-04 5.731 6,742,522 +134,103 0.53% 38,644,202
2014-03-05 2014-03-03 5.458 6,608,419 +725,475 0.52% 36,072,002
2014-03-04 2014-02-28 6.277 5,882,944 +140,699 0.47% 36,928,803
2014-03-03 2014-02-27 6.459 5,742,245 +145,095 0.45% 37,090,398
2014-02-28 2014-02-26 6.459 5,597,150 +855,181 0.44% 36,153,198
2014-02-27 2014-02-25 6.368 4,741,969 -54,960 0.38% 30,198,000
2014-02-25 2014-02-21 6.459 4,796,929 +41,769 0.38% 30,984,398
2014-02-24 2014-02-20 6.459 4,755,160 +226,437 0.38% 30,714,603
2014-02-21 2014-02-19 6.550 4,528,723 +129,706 0.36% 29,663,998
2014-02-20 2014-02-18 6.641 4,399,017 +123,111 0.35% 29,214,599
2014-02-19 2014-02-17 6.641 4,275,906 +6,595 0.34% 28,396,998
2014-02-18 2014-02-14 6.732 4,269,311 +63,754 0.34% 28,741,600
2014-02-17 2014-02-13 6.459 4,205,557 +39,571 0.33% 27,164,599
2014-02-14 2014-02-12 6.550 4,165,986 +6,595 0.33% 27,288,001
2014-02-13 2014-02-11 6.732 4,159,391 +13,191 0.33% 28,001,603
2014-02-10 2014-02-06 7.005 4,146,200 -4,397 0.33% 29,044,399
2014-02-07 2014-02-05 6.823 4,150,597 -118,714 0.33% 28,320,000
2014-02-06 2014-02-04 6.732 4,269,311 -8,794 0.34% 28,741,600
2014-02-05 2014-01-30 7.005 4,278,105 +118,714 0.34% 29,968,402
2014-02-04 2014-01-28 6.732 4,159,391 -342,951 0.33% 28,001,603
2014-01-29 2014-01-27 6.459 4,502,342 +63,753 0.36% 29,081,597
2014-01-28 2014-01-24 6.641 4,438,589 -39,571 0.35% 29,477,403
2014-01-27 2014-01-23 7.005 4,478,160 +41,770 0.35% 31,369,800
2014-01-24 2014-01-22 6.732 4,436,390 -694,698 0.35% 29,866,399
2014-01-23 2014-01-21 6.641 5,131,088 -215,444 0.41% 34,076,403
2014-01-22 2014-01-20 6.641 5,346,532 -96,730 0.42% 35,507,202
2014-01-21 2014-01-17 7.096 5,443,262 -17,587 0.43% 38,625,602
2014-01-20 2014-01-16 7.187 5,460,849 +48,365 0.43% 39,247,200
2014-01-17 2014-01-15 6.823 5,412,484 +8,794 0.43% 36,930,000
2014-01-16 2014-01-14 6.914 5,403,690 -112,119 0.43% 37,361,598
2014-01-15 2014-01-13 6.732 5,515,809 -54,960 0.44% 37,133,199
2014-01-14 2014-01-10 6.368 5,570,769 +637,538 0.44% 35,475,997
2014-01-13 2014-01-09 6.277 4,933,231 +980,491 0.39% 30,967,202
2014-01-10 2014-01-08 6.459 3,952,740 +736,467 0.31% 25,531,599
2014-01-09 2014-01-07 6.186 3,216,273 +184,666 0.25% 19,896,800
2014-01-08 2014-01-06 5.731 3,031,607 +547,404 0.24% 17,375,403
2014-01-07 2014-01-03 5.913 2,484,203 +162,683 0.20% 14,690,002
2014-01-06 2014-01-02 5.368 2,321,520 +562,792 0.18% 12,460,798
2014-01-03 2013-12-31 4.822 1,758,728 -109,920 0.14% 8,480,002
2014-01-02 2013-12-27 4.640 1,868,648 +19,786 0.15% 8,670,000
2013-12-27 2013-12-20 4.367 1,848,862 +255,015 0.15% 8,073,599
2013-12-23 2013-12-19 4.549 1,593,847 +96,730 0.13% 7,250,001
2013-12-20 2013-12-18 4.640 1,497,117 +90,135 0.12% 6,946,201
2013-12-19 2013-12-17 4.731 1,406,982 +129,706 0.11% 6,656,000
2013-12-18 2013-12-16 4.731 1,277,276 +329,762 0.10% 6,042,401
2013-12-17 2013-12-13 4.913 947,514 -6,596 0.08% 4,654,798
2013-12-16 2013-12-12 4.731 954,110 -19,785 0.08% 4,513,602
2013-12-13 2013-12-11 4.640 973,895 +10,992 0.08% 4,518,598
2013-12-12 2013-12-10 4.731 962,903 -10,992 0.08% 4,555,199
2013-12-11 2013-12-09 4.640 973,895 +10,992 0.08% 4,518,598
2013-12-10 2013-12-06 4.640 962,903 -15,389 0.08% 4,467,599
2013-12-06 2013-12-04 4.731 978,292 -10,992 0.08% 4,627,999
2013-12-04 2013-12-02 4.731 989,284 -65,953 0.08% 4,679,999
2013-12-03 2013-11-29 4.822 1,055,237 +41,770 0.08% 5,088,002
2013-12-02 2013-11-28 4.731 1,013,467 +268,206 0.08% 4,794,401
2013-11-29 2013-11-27 4.913 745,261 +72,548 0.06% 3,661,201
2013-11-28 2013-11-26 4.822 672,713 +83,539 0.05% 3,243,599
2013-11-27 2013-11-25 4.731 589,174 +15,389 0.05% 2,787,201
2013-11-26 2013-11-22 4.640 573,785 +156,087 0.05% 2,662,201
2013-11-25 2013-11-21 4.549 417,698 +10,992 0.03% 1,900,001
2013-11-20 2013-11-18 4.549 406,706 -59,357 0.03% 1,850,001
2013-11-19 2013-11-15 4.640 466,063 +90,135 0.04% 2,162,401
2013-11-18 2013-11-14 4.185 375,928 +19,786 0.03% 1,573,200
2013-11-14 2013-11-12 3.957 356,142 +2,198 0.03% 1,409,399
2013-11-13 2013-11-11 4.094 353,944 +85,738 0.03% 1,449,000
2013-10-28 2013-10-24 3.548 268,206 -2,198 0.02% 951,600
2013-10-25 2013-10-23 3.594 270,404 +8,793 0.02% 971,699
2013-10-22 2013-10-18 3.684 261,611 +19,786 0.02% 963,901
2013-10-11 2013-10-09 3.730 241,825 +28,579 0.02% 902,000
2013-10-10 2013-10-08 3.639 213,246 -2,198 0.02% 776,001
2013-10-07 2013-10-03 3.321 215,444 +2,198 0.02% 715,400
2013-09-25 2013-09-23 3.730 213,246 -4,397 0.02% 795,401
2013-09-19 2013-09-17 3.594 217,643 -6,595 0.02% 782,102
2013-09-18 2013-09-16 3.639 224,238 +17,588 0.02% 816,001
2013-08-08 2013-08-06 4.048 206,650 +10,992 0.02% 836,598
2013-08-06 2013-08-02 4.094 195,658 -21,985 0.02% 800,998
2013-08-02 2013-07-31 3.775 217,643 +10,993 0.02% 821,702
2013-07-11 2013-07-09 3.775 206,650 +10,992 0.02% 780,198
2013-07-03 2013-06-28 3.912 195,658 -10,992 0.02% 765,398
2013-06-17 2013-06-13 4.185 206,650 -6,596 0.02% 864,798
2013-05-27 2013-05-23 4.321 213,246 +4,397 0.02% 921,501
2013-05-24 2013-05-22 4.458 208,849 -8,794 0.02% 931,000
2013-05-23 2013-05-21 4.458 217,643 -4,396 0.02% 970,202
2013-05-21 2013-05-16 4.640 222,039 -197,857 0.02% 1,030,198
2013-05-20 2013-05-15 4.640 419,896 +197,857 0.03% 1,948,199
2013-04-22 2013-04-18 4.048 222,039 -17,588 0.02% 898,899
2013-04-18 2013-04-16 4.003 239,627 +17,588 0.02% 959,202
2013-04-10 2013-04-08 3.866 222,039 -4,397 0.02% 858,499
2013-04-09 2013-04-05 3.775 226,436 +4,397 0.02% 854,899
2013-04-03 2013-03-28 4.230 222,039 -4,397 0.02% 939,299
2013-03-22 2013-03-20 4.503 226,436 -4,397 0.02% 1,019,699
2013-03-20 2013-03-18 4.185 230,833 +4,397 0.02% 966,000
2013-03-19 2013-03-15 4.367 226,436 -4,397 0.02% 988,799
2013-03-14 2013-03-12 4.321 230,833 +8,794 0.02% 997,500
2013-03-12 2013-03-08 4.731 222,039 -6,596 0.02% 1,050,398
2013-03-11 2013-03-07 4.822 228,635 -4,396 0.02% 1,102,402
2013-03-07 2013-03-05 4.913 233,031 -428,690 0.02% 1,144,798
2013-03-04 2013-02-28 4.913 661,721 +10,992 0.05% 3,250,799
2013-02-28 2013-02-26 4.458 650,729 +19,786 0.05% 2,900,799
2013-02-27 2013-02-25 4.640 630,943 -4,397 0.05% 2,927,398
2013-02-26 2013-02-22 4.640 635,340 +4,397 0.05% 2,947,799
2013-02-22 2013-02-20 5.004 630,943 -21,985 0.05% 3,156,998
2013-02-19 2013-02-15 5.095 652,928 -13,190 0.05% 3,326,402
2013-02-15 2013-02-08 4.822 666,118 -6,595 0.05% 3,211,800
2013-02-14 2013-02-07 5.004 672,713 +37,373 0.05% 3,365,999
2013-02-07 2013-02-05 4.276 635,340 +2,198 0.05% 2,716,599
2013-02-01 2013-01-30 4.139 633,142 -6,595 0.05% 2,620,800
2013-01-31 2013-01-29 4.003 639,737 -4,397 0.05% 2,560,799
2013-01-30 2013-01-28 3.957 644,134 +6,595 0.05% 2,549,100
2013-01-25 2013-01-23 4.321 637,539 -13,190 0.05% 2,755,001
2013-01-23 2013-01-21 4.503 650,729 +2,198 0.05% 2,930,399
2013-01-21 2013-01-17 4.412 648,531 +8,794 0.05% 2,861,501
2013-01-16 2013-01-14 4.731 639,737 -8,794 0.05% 3,026,399
2013-01-15 2013-01-11 4.549 648,531 +6,595 0.05% 2,950,001
2013-01-14 2013-01-10 4.731 641,936 +26,381 0.05% 3,036,802
2013-01-11 2013-01-09 4.640 615,555 -2,198 0.05% 2,856,002
2013-01-08 2013-01-04 4.367 617,753 -2,198 0.05% 2,697,600
2013-01-07 2013-01-03 4.367 619,951 +457,269 0.05% 2,707,198
2013-01-03 2012-12-31 4.003 162,682 -2,199 0.01% 651,199
2013-01-02 2012-12-27 4.003 164,881 -4,397 0.01% 660,001
2012-12-28 2012-12-24 3.639 169,278 +28,580 0.01% 616,002
2012-12-18 2012-12-14 3.730 140,698 -8,794 0.01% 524,799
2012-12-04 2012-11-30 3.503 149,492 +4,397 0.01% 523,601
2012-11-30 2012-11-28 3.594 145,095 -6,595 0.01% 521,400
2012-11-21 2012-11-19 3.275 151,690 +2,198 0.01% 496,799
2012-11-19 2012-11-15 3.275 149,492 -4,397 0.01% 489,601
2012-11-07 2012-11-05 3.230 153,889 +19,786 0.01% 497,001
2012-10-12 2012-10-10 2.684 134,103 -4,397 0.01% 359,900
2012-09-21 2012-09-19 2.638 138,500 -2,198 0.01% 365,401
2012-07-19 2012-07-17 2.638 140,698 +2,198 0.01% 371,199
2012-06-06 2012-06-04 3.093 138,500 -43,968 0.01% 428,401
2012-06-05 2012-06-01 3.139 182,468 +21,984 0.01% 572,700
2012-05-31 2012-05-29 2.911 160,484 +21,984 0.01% 467,200
2012-05-25 2012-05-23 2.729 138,500 -21,984 0.02% 378,001
2012-05-22 2012-05-18 2.684 160,484 +21,984 0.02% 430,700
2012-03-12 2012-03-08 3.321 138,500 -4,397 0.02% 459,901
2012-03-08 2012-03-06 3.366 142,897 -4,396 0.02% 481,001
2012-03-05 2012-03-01 3.503 147,293 -6,596 0.02% 515,898
2012-02-21 2012-02-17 3.639 153,889 -21,984 0.02% 560,001
2012-02-20 2012-02-16 3.730 175,873 +21,984 0.02% 656,001
2012-02-14 2012-02-10 3.548 153,889 -2,198 0.02% 546,001
2012-02-10 2012-02-08 3.503 156,087 +17,587 0.02% 546,700
2012-02-09 2012-02-07 3.366 138,500 +2,199 0.02% 466,201
2012-02-08 2012-02-06 3.412 136,301 -8,794 0.02% 464,999
2012-02-07 2012-02-03 3.457 145,095 +6,595 0.02% 501,600
2012-01-31 2012-01-27 3.457 138,500 -4,397 0.02% 478,801
2012-01-30 2012-01-26 3.457 142,897 -10,992 0.02% 494,001
2012-01-26 2012-01-19 3.457 153,889 +2,199 0.02% 532,001
2012-01-20 2012-01-18 3.412 151,690 -4,397 0.02% 517,499
2012-01-16 2012-01-12 3.457 156,087 -4,397 0.02% 539,600
2012-01-12 2012-01-10 3.457 160,484 -83,539 0.02% 554,800
2012-01-11 2012-01-09 3.275 244,023 -6,596 0.03% 799,199
2011-12-29 2011-12-23 3.457 250,619 +8,794 0.03% 866,401
2011-12-28 2011-12-22 3.503 241,825 +6,595 0.03% 847,000
2011-12-22 2011-12-20 3.548 235,230 +6,595 0.03% 834,601
2011-12-20 2011-12-16 3.639 228,635 -8,793 0.03% 832,002
2011-12-19 2011-12-15 3.412 237,428 +26,381 0.03% 809,999
2011-12-16 2011-12-14 3.594 211,047 +4,397 0.02% 758,399
2011-12-15 2011-12-13 3.639 206,650 +2,198 0.02% 751,998
2011-12-14 2011-12-12 3.457 204,452 +10,992 0.02% 706,800
2011-12-13 2011-12-09 3.002 193,460 +8,794 0.02% 580,800
2011-12-05 2011-12-01 3.139 184,666 +68,150 0.02% 579,599
2011-11-29 2011-11-25 2.957 116,516 +8,794 0.01% 344,501
2011-11-25 2011-11-23 3.139 107,722 -6,595 0.01% 338,100
2011-11-18 2011-11-16 3.048 114,317 +8,793 0.01% 348,399
2011-11-15 2011-11-11 3.184 105,524 -8,793 0.01% 336,001
2011-11-14 2011-11-10 3.002 114,317 -19,786 0.01% 343,199
2011-11-11 2011-11-09 3.184 134,103 +10,992 0.02% 427,000
2011-11-10 2011-11-08 3.230 123,111 +17,587 0.01% 397,600
2011-11-02 2011-10-31 3.048 105,524 -21,984 0.01% 321,601
2011-11-01 2011-10-28 3.093 127,508 +4,397 0.01% 394,401
2011-09-30 2011-09-27 2.593 123,111 +21,984 0.01% 319,200
2011-09-28 2011-09-26 2.274 101,127 +2,199 0.01% 230,000
2011-09-27 2011-09-23 2.866 98,928 -2,199 0.01% 283,499
2011-08-23 2011-08-19 3.503 101,127 -4,397 0.01% 354,201
2011-08-11 2011-08-09 3.184 105,524 -149,491 0.01% 336,001
2011-08-10 2011-08-08 3.412 255,015 -2,199 0.03% 869,998
2011-08-05 2011-08-03 4.003 257,214 -740,864 0.03% 1,029,600
2011-07-21 2011-07-19 4.230 998,078 -164,881 0.12% 4,222,201
2011-07-11 2011-07-07 4.731 1,162,959 -4,396 0.13% 5,501,602
2011-06-23 2011-06-21 4.276 1,167,355 +4,396 0.13% 4,991,398
2011-06-14 2011-06-10 5.004 1,162,959 -4,396 0.13% 5,819,002
2011-06-13 2011-06-09 5.186 1,167,355 -8,794 0.13% 6,053,398
2011-05-25 2011-05-23 5.277 1,176,149 -4,397 0.14% 6,206,000
2011-05-17 2011-05-13 5.640 1,180,546 +8,794 0.14% 6,658,801
2011-05-16 2011-05-12 5.731 1,171,752 +32,976 0.14% 6,715,799
2011-05-13 2011-05-11 5.913 1,138,776 +134,103 0.13% 6,734,000
2011-04-21 2011-04-19 6.004 1,004,673 -10,992 0.12% 6,032,399
2011-04-12 2011-04-08 6.186 1,015,665 +4,397 0.12% 6,283,199
2011-04-11 2011-04-07 6.186 1,011,268 -35,175 0.12% 6,255,998
2011-04-07 2011-04-04 5.913 1,046,443 +4,397 0.12% 6,188,001
2011-04-01 2011-03-30 6.004 1,042,046 +219,841 0.12% 6,256,800
2011-03-28 2011-03-24 5.913 822,205 +230,833 0.09% 4,861,999
2011-03-24 2011-03-22 6.095 591,372 -32,976 0.07% 3,604,599
2011-03-23 2011-03-21 6.095 624,348 -10,992 0.07% 3,805,598
2011-03-22 2011-03-18 6.186 635,340 +2,198 0.07% 3,930,398
2011-03-21 2011-03-17 6.095 633,142 -10,992 0.07% 3,859,201
2011-03-16 2011-03-14 6.277 644,134 +8,794 0.07% 4,043,400
2011-03-09 2011-03-07 6.368 635,340 +164,880 0.07% 4,045,998
2011-03-07 2011-03-03 6.186 470,460 +13,191 0.05% 2,910,402
2011-03-03 2011-03-01 6.095 457,269 +10,992 0.05% 2,787,199
2011-02-28 2011-02-24 5.822 446,277 -21,984 0.05% 2,598,399
2011-02-25 2011-02-23 6.004 468,261 +2,198 0.05% 2,811,599
2011-02-16 2011-02-14 6.368 466,063 +329,762 0.05% 2,968,001
2011-02-11 2011-02-09 6.368 136,301 -2,199 0.02% 867,998
2011-02-10 2011-02-08 6.550 138,500 -2,198 0.02% 907,201
2011-02-07 2011-01-31 6.550 140,698 +8,793 0.02% 921,599
2011-01-31 2011-01-27 6.641 131,905 -2,198 0.02% 876,003
2011-01-28 2011-01-26 7.005 134,103 -10,992 0.02% 939,400
2011-01-27 2011-01-25 7.005 145,095 -15,389 0.02% 1,016,400
2011-01-26 2011-01-24 7.187 160,484 +15,389 0.02% 1,153,401
2011-01-21 2011-01-19 6.823 145,095 +13,190 0.02% 990,000
2011-01-20 2011-01-18 6.914 131,905 +2,199 0.02% 912,003
2011-01-19 2011-01-17 7.005 129,706 +10,992 0.01% 908,599
2011-01-14 2011-01-12 6.550 118,714 +8,794 0.01% 777,599
2011-01-10 2011-01-06 6.459 109,920 -21,985 0.01% 709,997
2011-01-06 2011-01-04 6.459 131,905 +21,985 0.02% 852,003
2011-01-04 2010-12-31 6.095 109,920 +2,198 0.01% 669,997
2010-12-21 2010-12-17 6.004 107,722 +2,198 0.01% 646,800
2010-12-10 2010-12-08 6.186 105,524 -10,992 0.01% 652,802
2010-12-09 2010-12-07 6.277 116,516 +10,992 0.01% 731,402
2010-12-08 2010-12-06 6.277 105,524 +21,984 0.01% 662,402
2010-12-07 2010-12-03 6.550 83,540 -21,984 0.01% 547,203
2010-12-06 2010-12-02 6.732 105,524 -54,960 0.01% 710,402
2010-12-01 2010-11-29 6.732 160,484 +10,992 0.02% 1,080,401
2010-11-30 2010-11-26 6.641 149,492 -72,547 0.02% 992,801
2010-11-29 2010-11-25 6.277 222,039 +2,198 0.03% 1,393,798
2010-11-19 2010-11-17 6.095 219,841 +21,984 0.03% 1,340,000
2010-11-18 2010-11-16 6.368 197,857 +136,302 0.02% 1,260,001
2010-11-04 2010-11-02 6.823 61,555 +2,198 0.01% 419,997
2010-11-02 2010-10-29 7.005 59,357 -21,984 0.01% 415,800
2010-10-27 2010-10-25 7.096 81,341 +4,397 0.01% 577,199
2010-10-18 2010-10-14 7.460 76,944 +24,182 0.01% 573,998
2010-10-04 2010-09-29 7.005 52,762 +2,199 0.01% 369,601
2010-09-22 2010-09-20 6.914 50,563 +2,198 0.01% 349,597
2010-09-15 2010-09-13 7.278 48,365 +17,587 0.01% 352,000
2010-08-31 2010-08-27 7.278 30,778 -6,595 0.00% 224,002
2010-08-23 2010-08-19 7.915 37,373 -2,198 0.00% 295,800
2010-08-05 2010-08-03 7.278 39,571 -4,397 0.01% 287,997
2010-07-29 2010-07-27 6.914 43,968 +4,397 0.01% 303,999
2010-07-23 2010-07-21 6.914 39,571 +10,992 0.01% 273,597
2010-07-07 2010-07-05 6.459 28,579 -13,191 0.00% 184,598
2010-06-21 2010-06-17 6.823 41,770 -4,397 0.01% 285,002
2010-06-15 2010-06-11 6.732 46,167 +13,191 0.01% 310,803
2010-06-14 2010-06-10 6.641 32,976 -6,595 0.00% 218,999
2010-06-11 2010-06-09 6.823 39,571 +6,595 0.01% 269,997
2010-05-31 2010-05-27 6.732 32,976 -28,579 0.00% 221,999
2010-05-28 2010-05-26 6.277 61,555 +28,579 0.01% 386,397
2010-05-27 2010-05-25 6.186 32,976 -39,572 0.00% 203,999
2010-05-25 2010-05-20 6.368 72,548 +26,381 0.01% 462,003
2010-05-24 2010-05-19 7.005 46,167 -10,992 0.01% 323,403
2010-05-20 2010-05-18 7.096 57,159 +10,992 0.01% 405,603
2010-05-17 2010-05-13 7.915 46,167 -2,198 0.01% 365,403
2010-05-14 2010-05-12 7.733 48,365 -8,794 0.01% 374,000
2010-05-12 2010-05-10 8.097 57,159 -2,198 0.01% 462,803
2010-05-11 2010-05-07 8.006 59,357 +10,992 0.01% 475,200
2010-05-10 2010-05-06 7.824 48,365 -21,984 0.01% 378,400
2010-05-07 2010-05-05 8.097 70,349 +8,794 0.01% 569,599
2010-05-06 2010-05-04 8.370 61,555 +2,198 0.01% 515,196
2010-05-05 2010-05-03 8.006 59,357 +13,190 0.01% 475,200
2010-05-03 2010-04-29 8.006 46,167 -21,984 0.01% 369,603
2010-04-30 2010-04-28 8.188 68,151 -6,595 0.01% 558,003
2010-04-29 2010-04-27 8.370 74,746 -2,198 0.01% 625,601
2010-04-28 2010-04-26 8.552 76,944 +21,984 0.01% 657,997
2010-04-27 2010-04-23 8.370 54,960 -13,191 0.01% 459,998
2010-04-26 2010-04-22 8.188 68,151 -6,595 0.01% 558,003
2010-04-22 2010-04-20 7.551 74,746 +6,595 0.01% 564,401
2010-04-21 2010-04-19 7.642 68,151 -6,595 0.01% 520,802
2010-04-20 2010-04-16 7.824 74,746 -39,571 0.01% 584,801
2010-04-19 2010-04-15 8.188 114,317 -54,961 0.01% 935,998
2010-04-16 2010-04-14 8.279 169,278 +2,199 0.02% 1,401,404
2010-04-14 2010-04-12 7.915 167,079 +81,341 0.02% 1,322,399
2010-04-12 2010-04-08 7.460 85,738 +2,198 0.01% 639,600
2010-04-09 2010-04-07 7.551 83,540 +21,985 0.01% 630,803
2010-04-01 2010-03-30 7.733 61,555 +6,595 0.01% 475,996
2010-03-31 2010-03-29 7.005 54,960 +4,397 0.01% 384,998
2010-03-30 2010-03-26 7.278 50,563 +32,976 0.01% 367,997
2010-03-29 2010-03-25 6.732 17,587 -8,794 0.00% 118,398
2010-03-26 2010-03-24 7.005 26,381 -26,381 0.00% 184,801
2010-03-25 2010-03-23 8.188 52,762 -2,198 0.01% 432,001
2010-03-23 2010-03-19 8.188 54,960 -2,199 0.01% 449,998
2010-03-22 2010-03-18 8.006 57,159 -21,984 0.01% 457,603
2010-03-19 2010-03-17 8.279 79,143 +39,572 0.01% 655,202
2010-03-18 2010-03-16 7.460 39,571 -10,992 0.01% 295,197
2010-03-17 2010-03-15 7.096 50,563 +2,198 0.01% 358,797
2010-03-16 2010-03-12 6.004 48,365 -6,595 0.01% 290,400
2010-03-15 2010-03-11 6.004 54,960 +10,992 0.01% 329,999
2010-03-11 2010-03-09 6.186 43,968 +21,984 0.01% 271,999
2010-03-05 2010-03-03 5.549 21,984 -43,968 0.00% 121,999
2010-03-04 2010-03-02 5.277 65,952 +43,968 0.01% 347,999
2010-03-01 2010-02-25 5.095 21,984 -87,936 0.00% 112,000
2010-02-26 2010-02-24 5.277 109,920 +81,341 0.01% 579,998
2010-02-25 2010-02-23 5.186 28,579 -2,199 0.00% 148,198
2010-02-24 2010-02-22 5.186 30,778 +8,794 0.00% 159,601
2010-02-23 2010-02-19 5.004 21,984 -4,397 0.00% 110,000
2010-02-12 2010-02-10 4.913 26,381 +4,397 0.00% 129,600
2010-02-09 2010-02-05 4.822 21,984 -4,397 0.00% 106,000
2010-02-04 2010-02-02 4.640 26,381 +4,397 0.00% 122,400
2010-01-26 2010-01-22 4.731 21,984 -129,706 0.00% 104,000
2010-01-20 2010-01-18 5.095 151,690 +4,397 0.02% 772,799
2010-01-19 2010-01-15 5.186 147,293 +4,396 0.02% 763,798
2010-01-18 2010-01-14 5.186 142,897 +4,397 0.02% 741,002
2010-01-14 2010-01-12 5.549 138,500 -57,158 0.02% 768,601
2010-01-13 2010-01-11 5.186 195,658 +54,960 0.03% 1,014,598
2010-01-11 2010-01-07 5.368 140,698 -8,794 0.02% 755,199
2010-01-07 2010-01-05 5.277 149,492 +6,595 0.02% 788,801
2009-12-29 2009-12-24 5.186 142,897 -2,198 0.02% 741,002
2009-12-28 2009-12-22 4.822 145,095 +2,198 0.02% 699,600
2009-12-21 2009-12-17 5.004 142,897 -2,198 0.02% 715,002
2009-12-14 2009-12-10 5.549 145,095 +4,397 0.02% 805,200
2009-12-08 2009-12-04 6.004 140,698 -109,921 0.02% 844,799
2009-12-07 2009-12-03 6.004 250,619 -8,793 0.03% 1,504,802
2009-12-04 2009-12-02 5.913 259,412 -1,264,086 0.03% 1,533,998
2009-12-03 2009-12-01 6.004 1,523,498 +15,389 0.20% 9,147,602
2009-12-01 2009-11-27 5.913 1,508,109 -48,365 0.20% 8,918,001
2009-11-27 2009-11-25 5.640 1,556,474 -21,984 0.20% 8,779,201
2009-11-26 2009-11-24 5.458 1,578,458 -43,968 0.20% 8,616,000
2009-11-20 2009-11-18 5.458 1,622,426 +21,984 0.21% 8,855,999
2009-11-19 2009-11-17 5.731 1,600,442 +153,889 0.21% 9,172,800
2009-11-18 2009-11-16 5.731 1,446,553 +164,880 0.19% 8,290,798
2009-11-17 2009-11-13 5.458 1,281,673 +162,683 0.17% 6,996,002
2009-11-16 2009-11-12 5.368 1,118,990 +50,563 0.15% 6,006,198
2009-11-13 2009-11-11 5.549 1,068,427 +17,587 0.14% 5,929,200
2009-11-12 2009-11-10 4.913 1,050,840 +593,571 0.14% 5,162,402
2009-11-11 2009-11-09 4.822 457,269 +439,682 0.06% 2,204,799
2009-11-02 2009-10-29 4.640 17,587 -4,397 0.00% 81,599
2009-10-29 2009-10-27 4.913 21,984 -4,397 0.00% 108,000
2009-10-14 2009-10-12 4.094 26,381 -164,881 0.00% 108,000
2009-10-09 2009-10-07 3.912 191,262 -30,777 0.02% 748,201
2009-10-07 2009-10-05 3.457 222,039 -15,389 0.03% 767,599
2009-10-02 2009-09-29 3.866 237,428 +211,047 0.03% 917,999
2009-09-11 2009-09-09 4.731 26,381 -32,976 0.00% 124,800
2009-09-09 2009-09-07 4.731 59,357 -274,801 0.01% 280,800
2009-09-02 2009-08-31 4.321 334,158 +274,801 0.04% 1,443,999
2009-08-19 2009-08-17 5.004 59,357 -2,198 0.01% 297,000
2009-08-05 2009-08-03 5.731 61,555 -96,730 0.01% 352,797
2009-08-04 2009-07-31 5.549 158,285 -123,111 0.02% 878,397
2009-08-03 2009-07-30 5.458 281,396 -131,905 0.04% 1,535,998
2009-07-31 2009-07-29 5.549 413,301 +109,921 0.05% 2,293,600
2009-07-29 2009-07-27 5.822 303,380 +182,467 0.04% 1,766,397
2009-07-27 2009-07-23 6.004 120,913 +2,199 0.02% 726,003
2009-07-21 2009-07-17 5.640 118,714 -17,587 0.02% 669,599
2009-07-10 2009-07-08 5.277 136,301 -17,588 0.02% 719,198
2009-07-09 2009-07-07 5.277 153,889 +109,921 0.02% 812,002
2009-07-08 2009-07-06 5.095 43,968 +2,198 0.01% 223,999
2009-07-03 2009-06-30 5.095 41,770 -2,198 0.01% 212,801
2009-07-02 2009-06-29 5.368 43,968 -2,199 0.01% 235,999
2009-06-30 2009-06-26 5.458 46,167 +4,397 0.01% 252,002
2009-06-18 2009-06-16 5.640 41,770 -6,595 0.01% 235,601
2009-06-17 2009-06-15 5.913 48,365 -50,563 0.01% 286,000
2009-06-12 2009-06-10 6.186 98,928 +24,182 0.01% 611,997
2009-06-10 2009-06-08 7.005 74,746 -2,198 0.01% 523,601
2009-06-09 2009-06-05 6.641 76,944 -107,722 0.01% 510,998
2009-06-08 2009-06-04 6.823 184,666 +116,515 0.02% 1,259,997
2009-06-05 2009-06-03 6.277 68,151 -54,960 0.01% 427,802
2009-06-04 2009-06-02 5.822 123,111 +52,762 0.02% 716,800
2009-06-02 2009-05-29 5.368 70,349 -26,381 0.01% 377,599
2009-06-01 2009-05-27 5.277 96,730 +26,381 0.01% 510,400
2009-05-29 2009-05-26 5.640 70,349 +13,190 0.01% 396,799
2009-05-27 2009-05-25 5.277 57,159 -2,198 0.01% 301,602
2009-05-26 2009-05-22 4.913 59,357 -156,087 0.01% 291,600
2009-05-22 2009-05-20 5.458 215,444 +57,159 0.03% 1,175,999
2009-05-21 2009-05-19 4.913 158,285 -4,397 0.02% 777,598
2009-05-20 2009-05-18 4.503 162,682 +4,397 0.02% 732,599
2009-05-19 2009-05-15 4.412 158,285 +30,777 0.02% 698,398
2009-05-14 2009-05-12 4.094 127,508 -21,984 0.02% 522,001
2009-05-13 2009-05-11 4.139 149,492 +109,921 0.02% 618,801
2009-05-12 2009-05-08 3.912 39,571 -24,183 0.01% 154,799
2009-05-11 2009-05-07 3.275 63,754 +21,984 0.01% 208,800
2009-05-08 2009-05-06 3.184 41,770 +21,984 0.01% 133,001
2009-04-21 2009-04-17 3.139 19,786 -13,190 0.00% 62,101
2009-04-20 2009-04-16 3.366 32,976 -435,285 0.00% 111,000
2009-04-17 2009-04-15 3.184 468,261 +6,595 0.06% 1,490,999
2009-04-16 2009-04-14 3.184 461,666 -54,960 0.06% 1,470,000
2009-04-15 2009-04-09 3.139 516,626 +483,650 0.07% 1,621,499
2009-04-14 2009-04-08 3.230 32,976 -10,992 0.00% 106,500
2009-04-08 2009-04-06 2.957 43,968 +10,992 0.01% 129,999
2009-04-02 2009-03-31 2.911 32,976 +2,198 0.00% 96,000
2009-03-26 2009-03-24 2.729 30,778 +10,992 0.00% 84,001
2009-02-09 2009-02-05 2.238 19,786 +2,199 0.00% 44,281
2009-02-05 2009-02-03 2.092 17,587 +2,198 0.00% 36,799
2009-02-04 2009-02-02 2.265 15,389 -43,968 0.00% 34,860
2009-02-02 2009-01-29 2.038 59,357 +43,968 0.01% 120,960
2009-01-29 2009-01-22 1.729 15,389 -76,944 0.00% 26,600
2009-01-23 2009-01-21 1.729 92,333 -142,897 0.01% 159,600
2009-01-22 2009-01-20 1.792 235,230 -131,904 0.03% 421,580
2009-01-21 2009-01-19 1.892 367,134 -10,992 0.05% 694,719
2009-01-20 2009-01-16 1.838 378,126 +32,976 0.05% 694,879
2009-01-15 2009-01-13 1.910 345,150 -10,992 0.04% 659,399
2009-01-09 2009-01-07 2.274 356,142 -43,969 0.05% 809,999
2009-01-07 2009-01-05 2.365 400,111 +384,722 0.05% 946,401
2008-12-03 2008-12-01 1.819 15,389 +10,992 0.00% 28,000
2008-05-22 2008-05-20 8.370 4,397 -32,976 0.00% 36,802
2008-05-16 2008-05-14 8.643 37,373 +32,976 0.00% 323,000
2008-05-09 2008-05-07 8.188 4,397 -32,976 0.00% 36,001
2008-05-08 2008-05-06 8.461 37,373 +32,976 0.00% 316,200
2008-04-24 2008-04-22 7.187 4,397 -4,397 0.00% 31,601
2008-04-23 2008-04-21 7.005 8,794 +4,397 0.00% 61,603
2008-04-10 2008-04-08 6.368 4,397 -4,397 0.00% 28,001
2008-04-09 2008-04-07 6.095 8,794 +4,397 0.00% 53,602
2008-04-07 2008-04-02 5.640 4,397 -2,198 0.00% 24,801
2008-04-03 2008-04-01 5.368 6,595 +2,198 0.00% 35,399
2007-12-19 2007-12-17 11.827 4,397 -17,587 0.00% 52,002
2007-12-18 2007-12-14 12.373 21,984 +17,587 0.00% 271,999
2007-11-13 2007-11-09 12.373 4,397 -8,793 0.00% 54,402
2007-11-07 2007-11-05 13.373 13,190 +8,793 0.00% 176,394
2007-11-01 2007-10-30 14.192 4,397 -8,793 0.00% 62,403
2007-10-31 2007-10-29 14.283 13,190 +6,595 0.00% 188,393
2007-10-29 2007-10-25 11.918 6,595 -2,199 0.00% 78,597
2007-10-26 2007-10-24 11.463 8,794 +6,596 0.00% 100,804
2007-08-31 2007-08-29 10.007 2,198 -2,199 0.00% 21,996
2007-08-03 2007-08-01 11.827 4,397 +2,199 0.00% 52,002
2007-08-01 2007-07-30 11.736 2,198 -4,397 0.00% 25,795
2007-07-30 2007-07-26 12.736 6,595 +2,198 0.00% 83,997
2007-07-25 2007-07-23 13.009 4,397 -4,397 0.00% 57,202
2007-07-24 2007-07-20 11.736 8,794 -21,984 0.00% 103,204
2007-07-23 2007-07-19 12.282 30,778 +19,786 0.01% 378,003
2007-07-17 2007-07-13 10.371 10,992 +2,198 0.00% 114,000
2007-07-16 2007-07-12 10.280 8,794 -10,992 0.00% 90,404
2007-07-12 2007-07-10 9.916 19,786 +19,786 0.00% 196,203
2007-06-26 2007-06-22 7.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top