History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -2,485,000
2019-07-18 2019-07-16 5.420 2,485,000 -456,000 0.21% 13,468,700
2019-07-17 2019-07-15 5.440 2,941,000 -358,000 0.25% 15,999,040
2019-06-27 2019-06-25 5.360 3,299,000 -13,500 0.28% 17,682,640
2019-06-24 2019-06-20 5.360 3,312,500 -50,000 0.28% 17,755,000
2019-06-21 2019-06-19 5.435 3,362,500 +50,000 0.28% 18,273,732
2019-06-20 2019-06-18 5.424 3,312,500 +39,355 0.28% 17,968,480
2019-06-18 2019-06-14 5.465 3,273,145 -83,990 0.28% 17,887,501
2019-06-14 2019-06-12 5.455 3,357,135 -10,375 0.29% 18,312,525
2019-06-06 2019-06-04 5.455 3,367,510 -17,786 0.29% 18,369,119
2019-06-05 2019-06-03 5.424 3,385,296 -16,798 0.29% 18,363,358
2019-05-22 2019-05-20 5.424 3,402,094 -3,953 0.29% 18,454,478
2019-05-21 2019-05-17 5.424 3,406,047 -592,871 0.29% 18,475,921
2019-05-16 2019-05-14 5.414 3,998,918 -29,644 0.34% 21,651,448
2019-05-10 2019-05-08 5.404 4,028,562 -9,881 0.34% 21,771,181
2019-05-08 2019-05-06 5.414 4,038,443 -3,953 0.34% 21,865,450
2019-05-02 2019-04-29 5.404 4,042,396 -9,881 0.34% 21,845,942
2019-04-30 2019-04-26 5.404 4,052,277 -1,976 0.35% 21,899,341
2019-04-26 2019-04-24 5.404 4,054,253 -973,791 0.35% 21,910,020
2019-04-11 2019-04-09 5.394 5,028,044 -31,126 0.43% 27,121,703
2019-04-09 2019-04-04 5.343 5,059,170 -49,406 0.43% 27,033,599
2019-04-08 2019-04-03 5.323 5,108,576 -252,959 0.44% 27,194,199
2019-04-04 2019-04-02 5.313 5,361,535 -329,043 0.46% 28,486,502
2019-04-03 2019-04-01 5.293 5,690,578 -103,259 0.49% 30,119,568
2019-04-02 2019-03-29 5.222 5,793,837 -80,037 0.49% 30,255,661
2019-03-25 2019-03-21 3.886 5,873,874 -41,007 0.50% 22,826,878
2019-03-22 2019-03-20 3.674 5,914,881 -29,644 0.50% 21,729,178
2019-03-21 2019-03-19 3.583 5,944,525 -40,513 0.51% 21,296,640
2019-03-20 2019-03-18 3.350 5,985,038 -19,762 0.51% 20,048,670
2019-03-14 2019-03-12 3.238 6,004,800 -2,965 0.51% 19,446,399
2019-03-12 2019-03-08 3.330 6,007,765 +101,283 0.51% 20,003,201
2019-03-07 2019-03-05 3.340 5,906,482 -67,687 0.50% 19,725,749
2019-02-28 2019-02-26 2.753 5,974,169 +65,216 0.51% 16,445,121
2019-02-27 2019-02-25 2.783 5,908,953 -253,452 0.50% 16,445,001
2019-02-19 2019-02-15 2.864 6,162,405 +69,168 0.53% 17,649,294
2019-02-13 2019-02-11 2.844 6,093,237 -2,470 0.52% 17,327,865
2019-01-30 2019-01-28 2.753 6,095,707 +3,458 0.52% 16,779,679
2019-01-29 2019-01-25 2.753 6,092,249 +197,624 0.52% 16,770,161
2019-01-28 2019-01-24 2.712 5,894,625 +49,406 0.50% 15,987,540
2019-01-25 2019-01-23 2.652 5,845,219 +49,406 0.50% 15,498,610
2019-01-23 2019-01-21 2.662 5,795,813 -988 0.49% 15,426,265
2019-01-21 2019-01-17 2.601 5,796,801 -988 0.49% 15,076,905
2019-01-17 2019-01-15 2.560 5,797,789 -19,763 0.49% 14,844,774
2019-01-07 2019-01-03 2.479 5,817,552 -43,971 0.50% 14,424,376
2018-12-28 2018-12-24 2.358 5,861,523 -53,852 0.50% 13,821,560
2018-12-10 2018-12-06 2.550 5,915,375 +62,745 0.50% 15,085,979
2018-12-06 2018-12-04 2.591 5,852,630 +49,406 0.50% 15,162,880
2018-12-04 2018-11-30 2.560 5,803,224 +11,857 0.49% 14,858,690
2018-11-30 2018-11-28 2.490 5,791,367 -2,964 0.49% 14,418,061
2018-11-22 2018-11-20 2.540 5,794,331 +16,798 0.49% 14,718,640
2018-11-05 2018-11-01 2.368 5,777,533 -19,762 0.49% 13,681,980
2018-11-02 2018-10-31 2.277 5,797,295 -49,406 0.49% 13,200,749
2018-10-29 2018-10-25 2.307 5,846,701 +12,845 0.50% 13,490,760
2018-10-26 2018-10-24 2.338 5,833,856 +8,399 0.50% 13,638,241
2018-10-25 2018-10-23 2.358 5,825,457 +4,941 0.50% 13,736,516
2018-10-24 2018-10-22 2.318 5,820,516 +52,864 0.50% 13,489,245
2018-10-23 2018-10-19 2.267 5,767,652 -10,869 0.49% 13,074,881
2018-10-15 2018-10-11 2.409 5,778,521 +370,545 0.49% 13,918,240
2018-10-03 2018-09-28 2.874 5,407,976 +4,940 0.46% 15,543,319
2018-09-12 2018-09-10 2.803 5,403,036 +133,396 0.46% 15,146,361
2018-09-07 2018-09-05 2.864 5,269,640 -215,904 0.45% 15,092,391
2018-09-06 2018-09-04 3.016 5,485,544 -268,768 0.47% 16,543,471
2018-09-04 2018-08-31 3.066 5,754,312 -103,753 0.49% 17,645,205
2018-09-03 2018-08-30 3.077 5,858,065 -217,386 0.50% 18,022,641
2018-08-31 2018-08-29 3.471 6,075,451 -494 0.52% 21,089,356
2018-08-28 2018-08-24 3.481 6,075,945 -177,367 0.52% 21,152,561
2018-08-22 2018-08-20 3.451 6,253,312 +98,812 0.53% 21,580,184
2018-08-17 2018-08-15 3.491 6,154,500 -39,525 0.52% 21,488,324
2018-08-16 2018-08-14 3.603 6,194,025 -49,406 0.53% 22,315,860
2018-08-02 2018-07-31 3.755 6,243,431 -88,931 0.53% 23,441,635
2018-07-27 2018-07-25 3.744 6,332,362 +19,763 0.54% 23,711,451
2018-07-24 2018-07-20 3.633 6,312,599 +4,446 0.54% 22,934,714
2018-07-16 2018-07-12 3.552 6,308,153 +22,727 0.54% 22,407,841
2018-07-11 2018-07-09 3.603 6,285,426 +57,311 0.54% 22,645,160
2018-07-10 2018-07-06 3.512 6,228,115 +68,674 0.53% 21,871,409
2018-07-09 2018-07-05 3.562 6,159,441 +8,399 0.53% 21,941,920
2018-07-06 2018-07-04 3.694 6,151,042 +98,812 0.52% 22,721,250
2018-07-04 2018-06-29 4.033 6,052,230 +236,134 0.52% 24,411,175
2018-06-28 2018-06-26 4.118 5,816,096 +9,495 0.52% 23,948,748
2018-06-27 2018-06-25 4.202 5,806,601 +51,752 0.52% 24,398,851
2018-06-25 2018-06-21 4.244 5,754,849 -115,373 0.51% 24,423,813
2018-06-22 2018-06-20 4.339 5,870,222 -5,697 0.52% 25,469,841
2018-06-21 2018-06-19 4.307 5,875,919 +233,119 0.52% 25,308,919
2018-06-20 2018-06-15 4.455 5,642,800 +227,421 0.50% 25,136,773
2018-06-11 2018-06-07 4.581 5,415,379 +6,647 0.48% 24,808,049
2018-06-08 2018-06-06 4.592 5,408,732 +59,822 0.48% 24,834,559
2018-06-07 2018-06-05 4.592 5,348,910 -26,587 0.47% 24,559,882
2018-06-06 2018-06-04 4.581 5,375,497 +14,243 0.48% 24,625,348
2018-06-01 2018-05-30 4.549 5,361,254 -27,537 0.48% 24,390,720
2018-05-30 2018-05-28 4.686 5,388,791 -79,764 0.48% 25,253,748
2018-05-29 2018-05-25 4.676 5,468,555 -79,764 0.49% 25,569,960
2018-05-28 2018-05-24 4.771 5,548,319 +40,357 0.49% 26,468,792
2018-05-24 2018-05-21 4.707 5,507,962 +52,226 0.49% 25,928,235
2018-05-21 2018-05-17 4.728 5,455,736 -7,122 0.48% 25,797,296
2018-05-18 2018-05-16 4.739 5,462,858 -10,445 0.48% 25,888,502
2018-05-09 2018-05-07 4.781 5,473,303 -31,810 0.49% 26,168,561
2018-05-08 2018-05-04 4.697 5,505,113 -5,698 0.49% 25,856,849
2018-05-07 2018-05-03 4.739 5,510,811 -11,395 0.49% 26,115,751
2018-05-04 2018-05-02 4.739 5,522,206 -23,264 0.49% 26,169,752
2018-05-03 2018-04-30 4.728 5,545,470 -14,718 0.49% 26,221,600
2018-04-27 2018-04-25 4.602 5,560,188 +9,495 0.49% 25,588,534
2018-04-26 2018-04-24 4.549 5,550,693 +18,517 0.49% 25,252,562
2018-04-25 2018-04-23 4.518 5,532,176 +161,426 0.49% 24,993,540
2018-04-24 2018-04-20 4.602 5,370,750 +75,966 0.48% 24,716,722
2018-04-20 2018-04-18 4.634 5,294,784 -31,811 0.47% 24,534,399
2018-04-18 2018-04-16 4.813 5,326,595 -82,612 0.47% 25,635,416
2018-04-17 2018-04-13 4.823 5,409,207 -11,395 0.48% 26,089,970
2018-04-16 2018-04-12 4.844 5,420,602 -28,487 0.48% 26,259,101
2018-04-13 2018-04-11 4.908 5,449,089 +21,840 0.48% 26,741,411
2018-04-11 2018-04-09 4.718 5,427,249 -10,920 0.48% 25,605,441
2018-04-06 2018-04-03 4.518 5,438,169 +19,466 0.48% 24,568,831
2018-04-04 2018-03-29 4.497 5,418,703 -100,654 0.48% 24,366,756
2018-04-03 2018-03-28 4.518 5,519,357 -11,869 0.49% 24,935,626
2018-03-29 2018-03-27 4.644 5,531,226 -2,849 0.49% 25,688,248
2018-03-28 2018-03-26 4.539 5,534,075 +115,372 0.49% 25,118,680
2018-03-22 2018-03-20 4.781 5,418,703 +189,914 0.48% 25,907,511
2018-03-21 2018-03-19 4.718 5,228,789 +74,066 0.46% 24,669,118
2018-03-20 2018-03-16 4.707 5,154,723 -62,672 0.46% 24,265,394
2018-03-19 2018-03-15 4.676 5,217,395 -56,974 0.46% 24,395,582
2018-03-16 2018-03-14 4.728 5,274,369 -88,784 0.47% 24,939,707
2018-03-15 2018-03-13 4.739 5,363,153 -361,310 0.48% 25,416,000
2018-03-12 2018-03-08 4.581 5,724,463 +11,395 0.51% 26,223,974
2018-03-06 2018-03-02 4.528 5,713,068 +9,495 0.51% 25,870,948
2018-03-05 2018-03-01 4.623 5,703,573 -33,235 0.51% 26,368,536
2018-03-02 2018-02-28 4.613 5,736,808 -116,322 0.51% 26,461,772
2018-02-21 2018-02-15 4.476 5,853,130 -47,478 0.52% 26,197,002
2018-02-14 2018-02-12 4.381 5,900,608 +57,924 0.52% 25,850,241
2018-02-13 2018-02-09 4.339 5,842,684 +395,969 0.52% 25,350,359
2018-02-09 2018-02-07 4.518 5,446,715 -87,360 0.48% 24,607,440
2018-02-08 2018-02-06 4.644 5,534,075 -260,181 0.49% 25,701,480
2018-02-06 2018-02-02 4.929 5,794,256 -94,957 0.51% 28,557,358
2018-02-05 2018-02-01 5.002 5,889,213 -54,600 0.52% 29,459,500
2018-02-02 2018-01-31 5.108 5,943,813 -111,099 0.53% 30,358,574
2018-02-01 2018-01-30 5.150 6,054,912 -208,430 0.54% 31,181,083
2018-01-31 2018-01-29 5.055 6,263,342 -156,679 0.56% 31,660,798
2018-01-30 2018-01-26 4.876 6,420,021 -135,788 0.57% 31,303,431
2018-01-29 2018-01-25 4.792 6,555,809 +101,604 0.58% 31,413,200
2018-01-26 2018-01-24 4.697 6,454,205 -15,193 0.57% 30,314,619
2018-01-24 2018-01-22 4.686 6,469,398 +23,264 0.57% 30,317,848
2018-01-23 2018-01-19 4.623 6,446,134 -6,172 0.57% 29,801,515
2018-01-22 2018-01-18 4.634 6,452,306 -94,957 0.57% 29,897,999
2018-01-19 2018-01-17 4.613 6,547,263 -1,424 0.58% 30,200,101
2018-01-18 2018-01-16 4.676 6,548,687 +64,570 0.58% 30,620,459
2018-01-17 2018-01-15 4.581 6,484,117 +188,489 0.58% 29,703,977
2018-01-16 2018-01-12 4.581 6,295,628 +10,920 0.56% 28,840,502
2018-01-15 2018-01-11 4.686 6,284,708 -47,953 0.56% 29,452,327
2018-01-12 2018-01-10 4.739 6,332,661 +473,834 0.56% 30,010,501
2018-01-10 2018-01-08 4.676 5,858,827 -18,991 0.52% 27,394,800
2018-01-09 2018-01-05 4.613 5,877,818 +9,970 0.52% 27,112,199
2018-01-08 2018-01-04 4.581 5,867,848 -11,395 0.52% 26,880,826
2018-01-05 2018-01-03 4.497 5,879,243 -153,829 0.52% 26,437,707
2018-01-04 2018-01-02 4.444 6,033,072 -225,997 0.54% 26,811,768
2018-01-03 2017-12-29 4.339 6,259,069 +37,982 0.56% 27,156,979
2018-01-02 2017-12-28 4.286 6,221,087 -26,588 0.55% 26,664,606
2017-12-27 2017-12-21 4.297 6,247,675 +25,164 0.55% 26,844,362
2017-12-22 2017-12-20 4.307 6,222,511 +35,609 0.55% 26,801,770
2017-12-19 2017-12-15 4.349 6,186,902 +52,226 0.55% 26,909,014
2017-12-18 2017-12-14 4.307 6,134,676 +475 0.54% 26,423,445
2017-12-13 2017-12-11 4.349 6,134,201 -29,912 0.54% 26,679,799
2017-12-11 2017-12-07 4.328 6,164,113 +21,366 0.55% 26,680,067
2017-12-08 2017-12-06 4.286 6,142,747 +23,739 0.55% 26,328,828
2017-12-05 2017-12-01 4.402 6,119,008 -3,324 0.54% 26,935,919
2017-12-04 2017-11-30 4.423 6,122,332 +44,630 0.54% 27,079,501
2017-12-01 2017-11-29 4.444 6,077,702 +44,155 0.54% 27,010,110
2017-11-29 2017-11-27 4.518 6,033,547 +44,155 0.54% 27,258,659
2017-11-28 2017-11-24 4.518 5,989,392 +47,478 0.53% 27,059,173
2017-11-24 2017-11-22 4.581 5,941,914 +21,840 0.53% 27,220,125
2017-11-23 2017-11-21 4.581 5,920,074 -131,990 0.53% 27,120,075
2017-11-22 2017-11-20 4.613 6,052,064 +190,863 0.54% 27,915,931
2017-11-15 2017-11-13 4.792 5,861,201 +9,021 0.52% 28,084,876
2017-11-14 2017-11-10 4.876 5,852,180 +27,063 0.52% 28,534,690
2017-11-13 2017-11-09 4.971 5,825,117 +215,551 0.52% 28,954,838
2017-11-10 2017-11-08 5.002 5,609,566 +76,440 0.50% 28,060,627
2017-11-09 2017-11-07 4.992 5,533,126 +157,154 0.49% 27,619,982
2017-11-08 2017-11-06 4.939 5,375,972 +40,831 0.48% 26,552,434
2017-11-07 2017-11-03 4.992 5,335,141 +121,545 0.47% 26,631,691
2017-11-01 2017-10-30 4.950 5,213,596 +37,982 0.46% 25,805,348
2017-10-31 2017-10-27 5.065 5,175,614 +157,154 0.46% 26,216,907
2017-10-30 2017-10-26 5.171 5,018,460 +140,536 0.45% 25,949,348
2017-10-27 2017-10-25 5.097 4,877,924 +455,317 0.43% 24,863,078
2017-10-26 2017-10-24 4.981 4,422,607 +162,850 0.39% 22,029,974
2017-10-25 2017-10-23 5.002 4,259,757 +192,763 0.38% 21,308,502
2017-10-24 2017-10-20 5.087 4,066,994 +19,466 0.36% 20,686,888
2017-10-23 2017-10-19 4.886 4,047,528 +94,482 0.36% 19,777,998
2017-10-20 2017-10-18 5.034 3,953,046 +100,654 0.35% 19,899,138
2017-10-18 2017-10-16 4.981 3,852,392 -950 0.34% 19,189,608
2017-10-17 2017-10-13 4.950 3,853,342 -2,849 0.34% 19,072,600
2017-10-16 2017-10-12 4.908 3,856,191 -37,982 0.34% 18,924,262
2017-10-13 2017-10-11 4.813 3,894,173 +94,956 0.35% 18,741,569
2017-10-12 2017-10-10 4.771 3,799,217 +106,827 0.34% 18,124,532
2017-10-11 2017-10-09 4.750 3,692,390 +156,203 0.33% 17,537,133
2017-10-10 2017-10-06 4.855 3,536,187 -5,697 0.31% 17,167,642
2017-10-09 2017-10-04 4.634 3,541,884 +15,193 0.31% 16,412,000
2017-10-06 2017-10-03 4.634 3,526,691 +47,478 0.31% 16,341,600
2017-10-04 2017-09-29 4.623 3,479,213 +1,900 0.31% 16,084,962
2017-10-03 2017-09-28 4.476 3,477,313 +47,478 0.31% 15,563,498
2017-09-29 2017-09-27 4.455 3,429,835 +56,974 0.30% 15,278,759
2017-09-27 2017-09-25 4.381 3,372,861 +18,991 0.30% 14,776,319
2017-09-25 2017-09-21 4.592 3,353,870 -3,798 0.30% 15,399,521
2017-09-19 2017-09-15 4.592 3,357,668 -51,277 0.30% 15,416,960
2017-09-12 2017-09-08 4.676 3,408,945 +18,992 0.30% 15,939,601
2017-09-11 2017-09-07 4.634 3,389,953 +37,982 0.30% 15,707,998
2017-09-07 2017-09-05 4.739 3,351,971 -4,273 0.30% 15,885,002
2017-09-06 2017-09-04 4.750 3,356,244 +18,992 0.30% 15,940,596
2017-08-30 2017-08-28 4.676 3,337,252 -15,193 0.30% 15,604,378
2017-08-25 2017-08-22 4.676 3,352,445 -2,374 0.30% 15,675,418
2017-08-24 2017-08-21 4.792 3,354,819 -6,647 0.30% 16,075,148
2017-08-18 2017-08-16 4.844 3,361,466 +9,495 0.30% 16,283,998
2017-08-17 2017-08-15 4.897 3,351,971 -949 0.30% 16,414,502
2017-08-16 2017-08-14 4.950 3,352,920 +9,495 0.30% 16,595,699
2017-08-10 2017-08-08 5.097 3,343,425 -13,768 0.30% 17,041,642
2017-07-27 2017-07-25 5.108 3,357,193 -11,395 0.30% 17,147,173
2017-07-26 2017-07-24 5.181 3,368,588 -196,560 0.30% 17,453,699
2017-07-24 2017-07-20 5.266 3,565,148 -950 0.32% 18,772,498
2017-07-20 2017-07-18 5.413 3,566,098 +155,729 0.32% 19,303,270
2017-07-11 2017-07-07 5.255 3,410,369 -18,991 0.30% 17,921,585
2017-07-10 2017-07-06 5.266 3,429,360 -1,900 0.30% 18,057,498
2017-07-07 2017-07-05 5.255 3,431,260 +19,467 0.30% 18,031,368
2017-07-06 2017-07-04 5.202 3,411,793 -1,425 0.30% 17,749,418
2017-06-30 2017-06-28 5.318 3,413,218 -9,495 0.30% 18,152,226
2017-06-28 2017-06-26 5.213 3,422,713 -1,900 0.30% 17,842,273
2017-06-26 2017-06-22 5.129 3,424,613 -94,956 0.30% 17,563,657
2017-06-19 2017-06-15 5.467 3,519,569 +99,592 0.31% 19,242,113
2017-06-16 2017-06-14 5.532 3,419,977 -92,369 0.31% 18,919,776
2017-06-15 2017-06-13 5.391 3,512,346 -132,088 0.32% 18,936,449
2017-06-13 2017-06-09 5.402 3,644,434 -175,502 0.33% 19,688,042
2017-06-09 2017-06-07 5.435 3,819,936 +462 0.35% 20,760,208
2017-06-08 2017-06-06 5.424 3,819,474 +461 0.35% 20,716,347
2017-05-31 2017-05-26 5.207 3,819,013 +18,474 0.35% 19,886,947
2017-05-24 2017-05-22 5.283 3,800,539 +5,081 0.35% 20,078,761
2017-05-18 2017-05-16 5.413 3,795,458 -93,755 0.35% 20,544,998
2017-05-09 2017-05-05 5.456 3,889,213 -27,711 0.35% 21,220,918
2017-05-08 2017-05-04 5.543 3,916,924 -110,382 0.36% 21,711,359
2017-05-05 2017-05-02 5.359 4,027,306 +452,149 0.37% 21,582,002
2017-05-02 2017-04-27 5.175 3,575,157 -151,024 0.33% 18,500,988
2017-04-25 2017-04-21 5.186 3,726,181 +18,473 0.34% 19,322,858
2017-04-24 2017-04-20 5.207 3,707,708 -12,931 0.34% 19,307,342
2017-04-21 2017-04-19 5.283 3,720,639 +462 0.34% 19,656,639
2017-04-19 2017-04-13 5.467 3,720,177 +13,393 0.34% 20,338,873
2017-04-11 2017-04-07 5.402 3,706,784 -8,313 0.34% 20,024,871
2017-04-07 2017-04-05 5.478 3,715,097 -131,626 0.34% 20,351,320
2017-04-03 2017-03-30 5.337 3,846,723 +18,473 0.35% 20,530,982
2017-03-31 2017-03-29 5.467 3,828,250 +924 0.35% 20,929,727
2017-03-28 2017-03-24 5.446 3,827,326 -235,080 0.35% 20,841,806
2017-03-27 2017-03-23 5.781 4,062,406 -1,847 0.37% 23,485,320
2017-03-24 2017-03-22 5.673 4,064,253 -295,582 0.37% 23,055,998
2017-03-23 2017-03-21 5.738 4,359,835 -24,940 0.40% 25,015,997
2017-03-22 2017-03-20 5.824 4,384,775 -96,064 0.40% 25,538,859
2017-03-21 2017-03-17 5.738 4,480,839 +18,012 0.41% 25,710,298
2017-03-20 2017-03-16 5.218 4,462,827 +2,771 0.41% 23,287,828
2017-03-17 2017-03-15 5.153 4,460,056 -40,181 0.41% 22,983,659
2017-03-16 2017-03-14 5.023 4,500,237 +5,080 0.41% 22,606,080
2017-03-15 2017-03-13 5.088 4,495,157 -3,233 0.41% 22,872,552
2017-03-14 2017-03-10 5.012 4,498,390 -27,249 0.41% 22,548,102
2017-02-23 2017-02-21 4.904 4,525,639 -461 0.41% 22,194,737
2017-02-22 2017-02-20 4.915 4,526,100 +9,237 0.41% 22,245,998
2017-02-21 2017-02-17 4.937 4,516,863 -1,848 0.41% 22,298,398
2017-02-20 2017-02-16 5.045 4,518,711 +76,205 0.41% 22,796,721
2017-02-17 2017-02-15 5.099 4,442,506 -27,711 0.41% 22,652,745
2017-02-15 2017-02-13 5.121 4,470,217 +462 0.41% 22,890,836
2017-02-14 2017-02-10 5.034 4,469,755 +49,879 0.41% 22,501,350
2017-02-10 2017-02-08 5.056 4,419,876 +192,129 0.40% 22,345,952
2017-02-09 2017-02-07 4.893 4,227,747 -20,783 0.39% 20,688,039
2017-02-01 2017-01-25 4.926 4,248,530 +72,048 0.39% 20,927,723
2017-01-25 2017-01-23 4.655 4,176,482 +46,184 0.38% 19,442,449
2017-01-24 2017-01-20 4.655 4,130,298 -5,542 0.38% 19,227,452
2017-01-19 2017-01-17 4.514 4,135,840 -74,357 0.38% 18,671,176
2017-01-16 2017-01-12 4.536 4,210,197 -12,470 0.38% 19,098,020
2017-01-11 2017-01-09 4.547 4,222,667 -3,695 0.39% 19,200,300
2017-01-10 2017-01-06 4.493 4,226,362 -13,855 0.39% 18,988,326
2017-01-09 2017-01-05 4.493 4,240,217 +46,185 0.39% 19,050,575
2017-01-06 2017-01-04 4.460 4,194,032 +36,947 0.38% 18,706,858
2017-01-05 2017-01-03 4.439 4,157,085 +1,848 0.38% 18,452,052
2017-01-03 2016-12-29 4.417 4,155,237 +9,237 0.38% 18,353,879
2016-12-29 2016-12-23 4.395 4,146,000 +18,474 0.38% 18,223,309
2016-12-23 2016-12-21 4.439 4,127,526 +6,465 0.38% 18,320,848
2016-12-20 2016-12-16 4.709 4,121,061 +18,474 0.38% 19,407,527
2016-12-19 2016-12-15 4.709 4,102,587 +46,185 0.37% 19,320,526
2016-12-16 2016-12-14 4.742 4,056,402 +924 0.37% 19,234,770
2016-12-14 2016-12-12 4.742 4,055,478 +28,634 0.37% 19,230,389
2016-12-13 2016-12-09 4.839 4,026,844 +9,237 0.37% 19,486,966
2016-12-09 2016-12-07 4.872 4,017,607 -62,811 0.37% 19,572,751
2016-12-08 2016-12-06 4.861 4,080,418 +18,474 0.37% 19,834,575
2016-12-07 2016-12-05 4.948 4,061,944 +18,474 0.37% 20,096,574
2016-11-30 2016-11-28 4.937 4,043,470 +146,867 0.37% 19,961,399
2016-11-28 2016-11-24 4.839 3,896,603 +9,699 0.36% 18,856,695
2016-11-23 2016-11-21 4.861 3,886,904 +1,847 0.35% 18,893,919
2016-11-21 2016-11-17 4.937 3,885,057 +924 0.35% 19,179,361
2016-11-17 2016-11-15 4.872 3,884,133 +9,237 0.35% 18,922,500
2016-11-16 2016-11-14 4.861 3,874,896 +11,084 0.35% 18,835,549
2016-11-15 2016-11-11 4.883 3,863,812 +32,329 0.35% 18,865,331
2016-11-14 2016-11-10 4.958 3,831,483 +4,619 0.35% 18,997,842
2016-11-11 2016-11-09 5.023 3,826,864 +4,618 0.35% 19,223,520
2016-11-08 2016-11-04 5.012 3,822,246 +4,619 0.35% 19,158,942
2016-11-07 2016-11-03 4.991 3,817,627 +9,699 0.35% 19,053,129
2016-10-27 2016-10-25 5.218 3,807,928 +923 0.35% 19,870,448
2016-10-26 2016-10-24 5.142 3,807,005 -18,474 0.35% 19,577,127
2016-10-25 2016-10-20 4.883 3,825,479 +173,193 0.35% 18,678,167
2016-10-24 2016-10-19 5.023 3,652,286 +18,474 0.33% 18,346,561
2016-10-19 2016-10-17 5.023 3,633,812 +36,948 0.33% 18,253,760
2016-10-18 2016-10-14 5.067 3,596,864 +4,618 0.33% 18,223,919
2016-10-17 2016-10-13 5.197 3,592,246 +49,418 0.33% 18,667,201
2016-10-07 2016-10-05 5.272 3,542,828 +10,160 0.32% 18,678,884
2016-10-04 2016-09-30 5.294 3,532,668 -181,505 0.32% 18,701,808
2016-09-30 2016-09-28 5.391 3,714,173 +36,947 0.34% 20,024,578
2016-09-28 2016-09-26 5.500 3,677,226 -64,658 0.34% 20,223,482
2016-09-26 2016-09-22 5.759 3,741,884 -92,370 0.34% 21,551,319
2016-09-23 2016-09-21 5.684 3,834,254 +924 0.35% 21,792,752
2016-09-21 2016-09-19 5.619 3,833,330 +9,237 0.35% 21,538,501
2016-09-15 2016-09-13 5.619 3,824,093 -20,321 0.35% 21,486,600
2016-09-14 2016-09-12 5.770 3,844,414 -5,542 0.35% 22,183,459
2016-09-13 2016-09-09 6.008 3,849,956 -924 0.35% 23,132,398
2016-09-12 2016-09-08 6.008 3,850,880 -46,185 0.35% 23,137,949
2016-09-09 2016-09-07 5.944 3,897,065 +17,550 0.36% 23,162,311
2016-09-08 2016-09-06 6.149 3,879,515 -271,104 0.35% 23,856,002
2016-09-02 2016-08-31 5.110 4,150,619 +9,237 0.38% 21,209,321
2016-08-26 2016-08-24 5.142 4,141,382 -83,132 0.38% 21,296,626
2016-08-23 2016-08-19 5.424 4,224,514 -43,876 0.39% 22,913,233
2016-08-19 2016-08-17 5.424 4,268,390 +9,237 0.39% 23,151,211
2016-08-18 2016-08-16 5.348 4,259,153 +40,643 0.39% 22,778,341
2016-08-17 2016-08-15 5.370 4,218,510 -11,085 0.38% 22,652,318
2016-08-15 2016-08-11 5.359 4,229,595 -68,353 0.39% 22,666,052
2016-08-12 2016-08-10 5.197 4,297,948 -9,237 0.39% 22,334,400
2016-08-08 2016-08-04 5.305 4,307,185 +9,237 0.39% 22,848,700
2016-07-29 2016-07-27 5.099 4,297,948 -31,406 0.39% 21,915,630
2016-07-28 2016-07-26 5.099 4,329,354 -12,008 0.39% 22,075,772
2016-07-19 2016-07-15 4.926 4,341,362 -1,847 0.40% 21,385,002
2016-07-12 2016-07-08 5.088 4,343,209 -8,313 0.40% 22,099,400
2016-07-11 2016-07-07 5.305 4,351,522 +22,168 0.40% 23,083,899
2016-07-08 2016-07-06 5.272 4,329,354 +35,563 0.39% 22,825,692
2016-06-30 2016-06-28 4.655 4,293,791 +18,474 0.39% 19,988,548
2016-06-29 2016-06-27 4.731 4,275,317 +70,662 0.39% 20,226,543
2016-06-28 2016-06-24 4.569 4,204,655 +90,522 0.38% 19,209,441
2016-06-24 2016-06-22 4.579 4,114,133 +4,619 0.38% 18,840,421
2016-06-23 2016-06-21 4.460 4,109,514 +140,863 0.37% 18,329,878
2016-06-22 2016-06-20 4.428 3,968,651 -134,859 0.36% 17,572,685
2016-06-21 2016-06-17 4.330 4,103,510 +35,100 0.37% 17,769,998
2016-06-17 2016-06-15 4.508 4,068,410 +37,410 0.37% 18,339,516
2016-06-16 2016-06-14 4.670 4,031,000 +22,148 0.37% 18,826,080
2016-06-15 2016-06-13 4.735 4,008,852 +66,445 0.37% 18,983,282
2016-06-10 2016-06-07 5.223 3,942,407 +55,371 0.36% 20,591,042
2016-06-07 2016-06-03 5.093 3,887,036 +9,229 0.35% 19,796,402
2016-06-03 2016-06-01 4.985 3,877,807 -46,143 0.35% 19,329,199
2016-06-02 2016-05-31 4.985 3,923,950 +18,457 0.36% 19,559,202
2016-06-01 2016-05-30 5.006 3,905,493 +10,152 0.36% 19,551,842
2016-05-31 2016-05-27 5.180 3,895,341 +17,534 0.36% 20,176,378
2016-05-30 2016-05-26 5.223 3,877,807 +7,383 0.35% 20,253,639
2016-05-25 2016-05-23 5.147 3,870,424 +5,537 0.35% 19,921,498
2016-05-24 2016-05-20 5.277 3,864,887 +9,228 0.35% 20,395,558
2016-05-23 2016-05-19 5.104 3,855,659 +18,457 0.35% 19,678,381
2016-05-20 2016-05-18 5.158 3,837,202 +3,692 0.35% 19,792,081
2016-05-19 2016-05-17 5.841 3,833,510 +36,913 0.35% 22,390,057
2016-05-18 2016-05-16 5.808 3,796,597 -7,382 0.35% 22,051,043
2016-05-16 2016-05-12 5.353 3,803,979 +16,611 0.35% 20,360,867
2016-05-13 2016-05-11 5.353 3,787,368 -388,834 0.35% 20,271,956
2016-05-12 2016-05-10 5.353 4,176,202 +6,501 0.32% 22,353,197
2016-05-10 2016-05-06 5.445 4,169,701 +6,502 0.32% 22,703,201
2016-05-05 2016-05-03 5.537 4,163,199 -43,344 0.32% 23,051,999
2016-05-04 2016-04-29 5.629 4,206,543 -15,171 0.33% 23,680,198
2016-05-03 2016-04-28 5.629 4,221,714 -45,511 0.33% 23,765,601
2016-04-29 2016-04-27 5.814 4,267,225 -17,338 0.33% 24,809,400
2016-04-28 2016-04-26 5.814 4,284,563 -72,980 0.33% 24,910,202
2016-04-27 2016-04-25 5.906 4,357,543 -10,836 0.34% 25,736,638
2016-04-26 2016-04-22 5.814 4,368,379 +16,633 0.34% 25,397,503
2016-04-21 2016-04-19 5.722 4,351,746 -13,003 0.34% 24,899,200
2016-04-20 2016-04-18 5.722 4,364,749 -17,338 0.34% 24,973,599
2016-04-19 2016-04-15 5.814 4,382,087 +4,335 0.34% 25,477,201
2016-04-18 2016-04-14 5.722 4,377,752 -26,007 0.34% 25,047,997
2016-04-14 2016-04-12 5.445 4,403,759 +10,836 0.34% 23,977,600
2016-04-13 2016-04-11 5.445 4,392,923 -10,836 0.34% 23,918,601
2016-04-12 2016-04-08 5.168 4,403,759 -17,338 0.34% 22,758,400
2016-04-07 2016-04-05 5.353 4,421,097 -117,029 0.34% 23,664,002
2016-04-06 2016-04-01 5.353 4,538,126 -234,058 0.35% 24,290,402
2016-04-05 2016-03-31 5.353 4,772,184 -216,720 0.37% 25,543,202
2016-04-01 2016-03-30 5.445 4,988,904 -23,839 0.39% 27,163,600
2016-03-31 2016-03-29 5.353 5,012,743 +54,180 0.39% 26,830,798
2016-03-30 2016-03-24 5.353 4,958,563 +88,855 0.39% 26,540,799
2016-03-29 2016-03-23 5.445 4,869,708 +6,502 0.38% 26,514,601
2016-03-24 2016-03-22 5.445 4,863,206 -21,672 0.38% 26,479,199
2016-03-23 2016-03-21 5.445 4,884,878 +10,836 0.38% 26,597,199
2016-03-22 2016-03-18 5.537 4,874,042 -58,515 0.38% 26,987,999
2016-03-21 2016-03-17 5.353 4,932,557 +108,360 0.38% 26,401,601
2016-03-17 2016-03-15 5.629 4,824,197 +6,502 0.38% 27,157,203
2016-03-16 2016-03-14 5.629 4,817,695 +6,502 0.37% 27,120,600
2016-03-14 2016-03-10 5.537 4,811,193 +108,360 0.37% 26,639,998
2016-03-10 2016-03-08 5.629 4,702,833 -21,672 0.37% 26,473,999
2016-03-07 2016-03-03 5.629 4,724,505 +32,508 0.37% 26,595,999
2016-03-04 2016-03-02 5.722 4,691,997 +19,505 0.36% 26,846,000
2016-03-03 2016-03-01 5.629 4,672,492 +19,505 0.36% 26,303,199
2016-03-02 2016-02-29 5.445 4,652,987 +86,688 0.36% 25,334,598
2016-03-01 2016-02-26 5.722 4,566,299 +8,669 0.36% 26,126,799
2016-02-29 2016-02-25 5.629 4,557,630 -95,357 0.35% 25,656,598
2016-02-26 2016-02-24 5.906 4,652,987 +2,167 0.36% 27,481,598
2016-02-25 2016-02-23 5.906 4,650,820 -86,688 0.36% 27,468,799
2016-02-24 2016-02-22 6.091 4,737,508 -188,547 0.37% 28,855,198
2016-02-23 2016-02-19 5.722 4,926,055 +23,839 0.38% 28,185,199
2016-02-22 2016-02-18 5.722 4,902,216 -119,196 0.38% 28,048,801
2016-02-19 2016-02-17 5.445 5,021,412 +91,022 0.39% 27,340,599
2016-02-18 2016-02-16 5.353 4,930,390 -121,363 0.38% 26,390,002
2016-02-16 2016-02-12 5.260 5,051,753 -4,334 0.39% 26,573,400
2016-02-12 2016-02-05 5.537 5,056,087 -23,840 0.39% 27,995,998
2016-02-11 2016-02-04 5.445 5,079,927 +54,180 0.40% 27,659,202
2016-02-03 2016-02-01 5.445 5,025,747 +6,502 0.39% 27,364,203
2016-02-02 2016-01-29 5.445 5,019,245 -69,350 0.39% 27,328,800
2016-01-29 2016-01-27 5.445 5,088,595 -21,672 0.40% 27,706,398
2016-01-27 2016-01-25 5.445 5,110,267 +8,668 0.40% 27,824,397
2016-01-26 2016-01-22 5.445 5,101,599 -21,672 0.40% 27,777,202
2016-01-25 2016-01-21 5.353 5,123,271 +69,351 0.40% 27,422,402
2016-01-22 2016-01-20 5.445 5,053,920 -4,335 0.39% 27,517,599
2016-01-21 2016-01-19 5.629 5,058,255 -21,672 0.39% 28,474,802
2016-01-20 2016-01-18 5.353 5,079,927 -21,672 0.40% 27,190,402
2016-01-19 2016-01-15 5.260 5,101,599 +6,502 0.40% 26,835,602
2016-01-18 2016-01-14 5.629 5,095,097 +290,405 0.40% 28,682,200
2016-01-15 2016-01-13 5.722 4,804,692 +225,390 0.37% 27,490,802
2016-01-14 2016-01-12 5.906 4,579,302 -2,168 0.36% 27,046,397
2016-01-13 2016-01-11 5.537 4,581,470 -2,167 0.36% 25,368,002
2016-01-12 2016-01-08 5.999 4,583,637 +329,415 0.36% 27,495,001
2016-01-11 2016-01-07 6.183 4,254,222 +45,511 0.33% 26,304,201
2016-01-08 2016-01-06 6.645 4,208,711 -69,350 0.33% 27,964,803
2016-01-07 2016-01-05 7.014 4,278,061 +67,183 0.33% 30,004,799
2016-01-06 2016-01-04 7.198 4,210,878 -234,058 0.33% 30,310,802
2016-01-05 2015-12-31 7.014 4,444,936 +205,885 0.35% 31,175,201
2015-12-22 2015-12-18 5.722 4,239,051 +2,167 0.33% 24,254,398
2015-12-21 2015-12-17 5.629 4,236,884 +23,839 0.33% 23,850,999
2015-12-18 2015-12-16 5.629 4,213,045 -8,669 0.33% 23,716,800
2015-12-15 2015-12-11 5.445 4,221,714 -6,501 0.33% 22,986,401
2015-12-10 2015-12-08 5.353 4,228,215 +49,845 0.33% 22,631,598
2015-12-08 2015-12-04 5.353 4,178,370 +39,010 0.32% 22,364,802
2015-12-07 2015-12-03 5.445 4,139,360 +36,842 0.32% 22,538,000
2015-12-04 2015-12-02 5.353 4,102,518 +6,502 0.32% 21,958,802
2015-12-03 2015-12-01 5.260 4,096,016 +4,334 0.32% 21,546,000
2015-12-01 2015-11-27 5.076 4,091,682 +17,338 0.32% 20,768,002
2015-11-30 2015-11-26 5.260 4,074,344 +23,839 0.32% 21,432,001
2015-11-27 2015-11-25 5.260 4,050,505 +8,669 0.32% 21,306,602
2015-11-26 2015-11-24 5.722 4,041,836 -10,836 0.31% 23,126,001
2015-11-25 2015-11-23 5.629 4,052,672 +476,785 0.32% 22,814,001
2015-11-24 2015-11-20 5.445 3,575,887 -4,334 0.28% 19,470,000
2015-11-23 2015-11-19 5.445 3,580,221 -32,508 0.28% 19,493,598
2015-11-20 2015-11-18 5.076 3,612,729 +2,167 0.28% 18,336,998
2015-11-19 2015-11-17 5.076 3,610,562 +10,836 0.28% 18,325,999
2015-11-18 2015-11-16 4.891 3,599,726 +4,334 0.28% 17,606,599
2015-11-17 2015-11-13 4.707 3,595,392 +17,338 0.28% 16,921,801
2015-11-16 2015-11-12 4.707 3,578,054 +39,010 0.28% 16,840,199
2015-11-13 2015-11-11 4.522 3,539,044 +13,003 0.28% 16,003,398
2015-11-12 2015-11-10 4.707 3,526,041 +21,672 0.27% 16,595,399
2015-11-11 2015-11-09 4.614 3,504,369 -19,505 0.27% 16,169,999
2015-11-10 2015-11-06 4.891 3,523,874 +21,672 0.27% 17,235,600
2015-11-09 2015-11-05 4.799 3,502,202 +17,338 0.27% 16,806,400
2015-11-06 2015-11-04 4.707 3,484,864 +13,003 0.27% 16,401,598
2015-11-04 2015-11-02 4.707 3,471,861 +15,170 0.27% 16,340,399
2015-11-03 2015-10-30 4.983 3,456,691 +2,168 0.27% 17,226,002
2015-11-02 2015-10-29 4.891 3,454,523 -2,168 0.27% 16,896,398
2015-10-30 2015-10-28 5.076 3,456,691 +2,168 0.27% 17,545,002
2015-10-28 2015-10-26 5.168 3,454,523 +10,836 0.27% 17,852,797
2015-10-26 2015-10-22 5.168 3,443,687 +13,003 0.27% 17,796,798
2015-10-23 2015-10-20 5.260 3,430,684 -6,502 0.27% 18,046,199
2015-10-20 2015-10-16 5.629 3,437,186 -19,505 0.27% 19,349,201
2015-10-19 2015-10-15 5.537 3,456,691 -15,170 0.27% 19,140,002
2015-10-14 2015-10-12 5.445 3,471,861 +21,672 0.27% 18,903,599
2015-10-09 2015-10-07 5.353 3,450,189 -13,003 0.27% 18,467,200
2015-10-08 2015-10-06 4.983 3,463,192 +6,501 0.27% 17,258,398
2015-10-07 2015-10-05 4.983 3,456,691 -21,672 0.27% 17,226,002
2015-10-05 2015-09-30 5.168 3,478,363 -15,170 0.27% 17,976,001
2015-09-30 2015-09-25 5.076 3,493,533 -13,003 0.27% 17,731,999
2015-09-25 2015-09-23 4.891 3,506,536 -4,335 0.27% 17,150,798
2015-09-23 2015-09-21 4.614 3,510,871 -13,003 0.27% 16,200,001
2015-09-22 2015-09-18 4.291 3,523,874 +2,167 0.27% 15,121,800
2015-09-21 2015-09-17 4.291 3,521,707 +4,335 0.27% 15,112,501
2015-09-15 2015-09-11 4.107 3,517,372 -15,171 0.27% 14,444,698
2015-09-14 2015-09-10 4.199 3,532,543 -2,167 0.27% 14,833,001
2015-09-07 2015-09-02 3.691 3,534,710 +36,842 0.27% 13,048,000
2015-09-04 2015-09-01 3.645 3,497,868 +65,017 0.27% 12,750,602
2015-09-02 2015-08-31 3.691 3,432,851 +2,167 0.27% 12,671,998
2015-09-01 2015-08-28 3.830 3,430,684 +8,669 0.27% 13,138,899
2015-08-28 2015-08-26 3.738 3,422,015 -23,840 0.27% 12,789,898
2015-08-27 2015-08-25 3.691 3,445,855 +45,512 0.27% 12,720,001
2015-08-26 2015-08-24 3.784 3,400,343 +30,340 0.26% 12,865,799
2015-08-25 2015-08-21 4.107 3,370,003 +62,849 0.26% 13,839,502
2015-08-24 2015-08-20 4.245 3,307,154 +47,679 0.26% 14,039,202
2015-08-21 2015-08-19 4.476 3,259,475 +8,669 0.25% 14,588,800
2015-08-20 2015-08-18 4.614 3,250,806 +23,839 0.25% 14,999,999
2015-08-19 2015-08-17 4.707 3,226,967 +28,174 0.25% 15,187,800
2015-08-18 2015-08-14 4.799 3,198,793 -10,836 0.25% 15,350,398
2015-08-14 2015-08-12 4.568 3,209,629 +28,173 0.25% 14,661,898
2015-08-13 2015-08-11 4.799 3,181,456 +2,167 0.25% 15,267,201
2015-08-12 2015-08-10 4.891 3,179,289 +2,168 0.25% 15,550,202
2015-08-11 2015-08-07 4.707 3,177,121 -8,669 0.25% 14,953,198
2015-08-10 2015-08-06 4.707 3,185,790 -80,187 0.25% 14,993,999
2015-08-07 2015-08-05 4.799 3,265,977 -4,334 0.25% 15,672,801
2015-08-06 2015-08-04 4.799 3,270,311 +6,501 0.25% 15,693,599
2015-08-05 2015-08-03 4.707 3,263,810 -318,579 0.25% 15,361,202
2015-07-30 2015-07-28 4.799 3,582,389 -41,176 0.28% 17,191,202
2015-07-28 2015-07-24 5.168 3,623,565 +6,501 0.28% 18,726,398
2015-07-23 2015-07-21 5.353 3,617,064 -4,334 0.28% 19,360,401
2015-07-21 2015-07-17 5.353 3,621,398 +23,839 0.28% 19,383,599
2015-07-20 2015-07-16 5.168 3,597,559 +2,167 0.28% 18,592,000
2015-07-16 2015-07-14 5.353 3,595,392 +19,505 0.28% 19,244,401
2015-07-15 2015-07-13 5.445 3,575,887 -2,056,677 0.28% 19,470,000
2015-07-14 2015-07-10 5.260 5,632,564 +1,246,143 0.44% 29,628,602
2015-07-13 2015-07-09 4.614 4,386,421 +461,614 0.34% 20,239,999
2015-07-10 2015-07-08 3.876 3,924,807 -36,842 0.31% 15,212,401
2015-07-09 2015-07-07 4.199 3,961,649 -43,344 0.31% 16,634,799
2015-07-08 2015-07-06 4.384 4,004,993 +78,019 0.31% 17,555,998
2015-07-06 2015-07-02 5.260 3,926,974 +2,167 0.31% 20,656,800
2015-07-03 2015-06-30 5.353 3,924,807 +4,335 0.31% 21,007,601
2015-07-02 2015-06-29 5.353 3,920,472 -4,335 0.30% 20,984,398
2015-06-30 2015-06-26 5.537 3,924,807 +130,032 0.31% 21,732,001
2015-06-29 2015-06-25 5.999 3,794,775 +80,187 0.30% 22,763,003
2015-06-26 2015-06-24 6.091 3,714,588 -2,167 0.29% 22,624,800
2015-06-25 2015-06-23 5.814 3,716,755 +6,501 0.29% 21,608,999
2015-06-24 2015-06-22 5.722 3,710,254 +2,168 0.29% 21,228,802
2015-06-23 2015-06-19 5.906 3,708,086 +110,527 0.29% 21,900,798
2015-06-22 2015-06-18 6.091 3,597,559 +13,003 0.28% 21,912,000
2015-06-19 2015-06-17 6.183 3,584,556 +54,180 0.28% 22,163,602
2015-06-17 2015-06-15 6.368 3,530,376 +10,836 0.28% 22,480,202
2015-06-16 2015-06-12 6.183 3,519,540 -39,009 0.27% 21,761,602
2015-06-15 2015-06-11 6.645 3,558,549 -69,351 0.28% 23,644,798
2015-06-12 2015-06-10 6.737 3,627,900 -32,508 0.28% 24,440,401
2015-06-11 2015-06-09 7.106 3,660,408 +78,019 0.29% 26,010,601
2015-06-10 2015-06-08 7.014 3,582,389 +43,345 0.28% 25,125,603
2015-06-09 2015-06-05 7.198 3,539,044 -26,007 0.28% 25,474,797
2015-06-08 2015-06-04 7.290 3,565,051 -179,878 0.28% 25,991,001
2015-06-05 2015-06-03 7.383 3,744,929 +117,029 0.29% 27,648,001
2015-06-04 2015-06-02 6.645 3,627,900 +69,351 0.28% 24,105,601
2015-06-03 2015-06-01 6.737 3,558,549 +62,849 0.28% 23,973,198
2015-06-02 2015-05-29 6.550 3,495,700 +21,672 0.27% 22,897,500
2015-06-01 2015-05-28 6.550 3,474,028 -67,610 0.27% 22,755,545
2015-05-29 2015-05-27 6.732 3,541,638 +26,381 0.27% 23,842,803
2015-05-28 2015-05-26 6.914 3,515,257 -604,562 0.27% 24,304,803
2015-05-27 2015-05-22 6.550 4,119,819 +68,150 0.32% 26,985,599
2015-05-26 2015-05-21 6.459 4,051,669 +672,714 0.31% 26,170,603
2015-05-22 2015-05-20 6.368 3,378,955 -6,595 0.26% 21,517,998
2015-05-21 2015-05-19 6.550 3,385,550 +470,459 0.26% 22,175,997
2015-05-20 2015-05-18 6.368 2,915,091 -8,793 0.22% 18,564,001
2015-05-19 2015-05-15 6.641 2,923,884 -6,596 0.22% 19,417,997
2015-05-18 2015-05-14 6.823 2,930,480 +90,135 0.23% 19,995,002
2015-05-14 2015-05-12 6.732 2,840,345 -28,579 0.22% 19,121,600
2015-05-13 2015-05-11 6.914 2,868,924 +6,595 0.22% 19,835,998
2015-05-12 2015-05-08 6.641 2,862,329 +19,786 0.22% 19,009,200
2015-05-11 2015-05-07 6.459 2,842,543 -59,357 0.22% 18,360,598
2015-05-08 2015-05-06 6.823 2,901,900 -105,524 0.22% 19,799,997
2015-05-07 2015-05-05 6.823 3,007,424 -63,754 0.23% 20,520,000
2015-05-06 2015-05-04 7.005 3,071,178 -224,238 0.24% 21,513,801
2015-05-05 2015-04-30 7.005 3,295,416 -101,127 0.25% 23,084,602
2015-05-04 2015-04-29 6.914 3,396,543 -92,333 0.26% 23,484,003
2015-04-30 2015-04-28 6.914 3,488,876 -272,602 0.27% 24,122,402
2015-04-29 2015-04-27 7.187 3,761,478 +127,507 0.29% 27,033,797
2015-04-28 2015-04-24 7.005 3,633,971 +151,691 0.28% 25,456,202
2015-04-27 2015-04-23 6.368 3,482,280 +65,952 0.27% 22,175,997
2015-04-24 2015-04-22 6.368 3,416,328 -224,238 0.26% 21,755,999
2015-04-23 2015-04-21 5.913 3,640,566 +70,349 0.28% 21,528,000
2015-04-22 2015-04-20 5.822 3,570,217 -63,754 0.27% 20,787,201
2015-04-21 2015-04-17 5.913 3,633,971 -439,682 0.28% 21,489,002
2015-04-20 2015-04-16 5.913 4,073,653 +21,984 0.31% 24,089,002
2015-04-17 2015-04-15 5.822 4,051,669 +4,397 0.31% 23,590,403
2015-04-16 2015-04-14 5.822 4,047,272 +353,944 0.31% 23,564,802
2015-04-15 2015-04-13 5.731 3,693,328 -26,381 0.28% 21,168,001
2015-04-14 2015-04-10 5.549 3,719,709 +19,786 0.29% 20,642,402
2015-04-13 2015-04-09 5.368 3,699,923 +235,230 0.28% 19,859,400
2015-04-10 2015-04-08 5.368 3,464,693 -536,412 0.27% 18,596,799
2015-04-09 2015-04-02 4.731 4,001,105 -4,397 0.31% 18,928,000
2015-04-08 2015-04-01 4.731 4,005,502 -54,960 0.31% 18,948,800
2015-04-02 2015-03-31 4.549 4,060,462 +10,992 0.31% 18,469,999
2015-04-01 2015-03-30 4.640 4,049,470 +481,452 0.31% 18,788,400
2015-03-31 2015-03-27 4.321 3,568,018 -10,992 0.27% 15,418,498
2015-03-30 2015-03-26 4.367 3,579,010 -8,794 0.28% 15,628,798
2015-03-27 2015-03-25 4.367 3,587,804 -10,992 0.28% 15,667,199
2015-03-26 2015-03-24 4.412 3,598,796 -21,984 0.28% 15,878,899
2015-03-25 2015-03-23 4.321 3,620,780 -98,929 0.28% 15,646,499
2015-03-24 2015-03-20 4.276 3,719,709 -6,595 0.29% 15,904,801
2015-03-23 2015-03-19 4.230 3,726,304 +17,587 0.29% 15,763,500
2015-03-20 2015-03-18 4.230 3,708,717 +4,397 0.29% 15,689,101
2015-03-19 2015-03-17 4.230 3,704,320 -2,198 0.28% 15,670,501
2015-03-11 2015-03-09 4.367 3,706,518 +8,793 0.29% 16,185,599
2015-03-10 2015-03-06 4.321 3,697,725 +50,564 0.28% 15,979,002
2015-03-06 2015-03-04 4.321 3,647,161 +54,960 0.28% 15,760,499
2015-03-05 2015-03-03 4.458 3,592,201 +65,952 0.28% 16,013,200
2015-03-04 2015-03-02 4.412 3,526,249 +15,389 0.27% 15,558,801
2015-03-02 2015-02-26 4.321 3,510,860 +13,191 0.27% 15,171,501
2015-02-27 2015-02-25 4.321 3,497,669 -76,945 0.27% 15,114,499
2015-02-24 2015-02-18 4.412 3,574,614 +2,199 0.27% 15,772,201
2015-02-23 2015-02-16 4.321 3,572,415 +4,397 0.27% 15,437,499
2015-02-16 2015-02-12 4.139 3,568,018 -21,985 0.27% 14,769,298
2015-02-11 2015-02-09 4.185 3,590,003 -24,182 0.28% 15,023,602
2015-02-10 2015-02-06 4.139 3,614,185 -167,079 0.28% 14,960,400
2015-02-09 2015-02-05 4.094 3,781,264 -241,825 0.29% 15,479,999
2015-02-04 2015-02-02 4.276 4,023,089 +17,587 0.31% 17,201,999
2015-01-30 2015-01-28 4.412 4,005,502 +8,794 0.31% 17,673,400
2015-01-27 2015-01-23 4.276 3,996,708 +6,595 0.31% 17,089,199
2015-01-26 2015-01-22 4.321 3,990,113 +8,794 0.31% 17,242,500
2015-01-22 2015-01-20 4.276 3,981,319 -2,199 0.31% 17,023,398
2015-01-20 2015-01-16 4.276 3,983,518 +19,786 0.31% 17,032,801
2015-01-19 2015-01-15 4.321 3,963,732 +8,794 0.30% 17,128,499
2015-01-16 2015-01-14 4.321 3,954,938 +10,992 0.30% 17,090,498
2015-01-14 2015-01-12 4.412 3,943,946 +13,190 0.30% 17,401,798
2015-01-12 2015-01-08 4.503 3,930,756 -8,794 0.30% 17,701,200
2015-01-09 2015-01-07 4.367 3,939,550 -39,571 0.30% 17,203,202
2015-01-07 2015-01-05 4.503 3,979,121 +37,373 0.31% 17,919,000
2015-01-06 2015-01-02 4.458 3,941,748 -10,992 0.30% 17,571,400
2015-01-02 2014-12-29 4.367 3,952,740 -30,778 0.30% 17,260,800
2014-12-30 2014-12-24 4.276 3,983,518 -32,976 0.31% 17,032,801
2014-12-23 2014-12-19 4.230 4,016,494 +43,968 0.31% 16,991,100
2014-12-18 2014-12-16 4.367 3,972,526 +21,984 0.31% 17,347,201
2014-12-17 2014-12-15 4.412 3,950,542 +6,596 0.30% 17,430,901
2014-12-16 2014-12-12 4.458 3,943,946 -2,199 0.30% 17,581,198
2014-12-15 2014-12-11 4.503 3,946,145 -2,198 0.30% 17,770,501
2014-12-11 2014-12-09 4.412 3,948,343 +28,579 0.30% 17,421,199
2014-12-10 2014-12-08 4.549 3,919,764 -142,897 0.30% 17,830,000
2014-12-08 2014-12-04 4.731 4,062,661 -10,992 0.31% 19,219,202
2014-12-05 2014-12-03 4.731 4,073,653 -61,555 0.31% 19,271,202
2014-12-04 2014-12-02 4.822 4,135,208 -57,159 0.32% 19,938,600
2014-12-03 2014-12-01 4.640 4,192,367 -131,904 0.32% 19,451,401
2014-12-02 2014-11-28 4.822 4,324,271 -281,397 0.33% 20,850,199
2014-12-01 2014-11-27 4.913 4,605,668 -92,333 0.35% 22,626,002
2014-11-28 2014-11-26 5.004 4,698,001 +76,944 0.36% 23,507,001
2014-11-27 2014-11-25 4.913 4,621,057 +39,572 0.36% 22,701,602
2014-11-26 2014-11-24 4.822 4,581,485 +191,261 0.35% 22,090,399
2014-11-25 2014-11-21 4.822 4,390,224 -10,992 0.34% 21,168,202
2014-11-20 2014-11-18 4.731 4,401,216 +10,992 0.34% 20,820,802
2014-11-18 2014-11-14 4.731 4,390,224 +10,992 0.34% 20,768,802
2014-11-17 2014-11-13 4.731 4,379,232 -35,174 0.34% 20,716,802
2014-11-14 2014-11-12 4.822 4,414,406 -48,365 0.34% 21,284,800
2014-11-13 2014-11-11 4.640 4,462,771 -10,992 0.34% 20,706,000
2014-11-12 2014-11-10 4.731 4,473,763 +2,198 0.34% 21,163,999
2014-11-11 2014-11-07 4.913 4,471,565 +19,786 0.34% 21,967,201
2014-11-10 2014-11-06 4.822 4,451,779 -32,976 0.34% 21,465,000
2014-11-06 2014-11-04 4.913 4,484,755 +68,151 0.34% 22,031,999
2014-11-05 2014-11-03 4.913 4,416,604 +28,579 0.34% 21,697,198
2014-11-04 2014-10-31 4.913 4,388,025 -112,119 0.34% 21,556,799
2014-10-31 2014-10-29 4.640 4,500,144 +8,794 0.35% 20,879,400
2014-10-29 2014-10-27 4.458 4,491,350 +2,198 0.35% 20,021,398
2014-10-27 2014-10-23 4.640 4,489,152 +10,992 0.35% 20,828,400
2014-10-15 2014-10-13 4.549 4,478,160 -4,397 0.34% 20,370,000
2014-10-14 2014-10-10 4.822 4,482,557 +21,984 0.34% 21,613,401
2014-10-13 2014-10-09 4.822 4,460,573 +35,175 0.34% 21,507,402
2014-10-10 2014-10-08 4.640 4,425,398 +26,381 0.34% 20,532,599
2014-10-09 2014-10-07 4.731 4,399,017 -4,397 0.34% 20,810,399
2014-10-08 2014-10-06 4.640 4,403,414 +21,984 0.34% 20,430,600
2014-10-07 2014-10-03 4.458 4,381,430 +4,397 0.34% 19,531,400
2014-10-03 2014-09-29 4.549 4,377,033 +8,794 0.34% 19,910,000
2014-09-30 2014-09-26 4.731 4,368,239 +48,365 0.34% 20,664,798
2014-09-29 2014-09-25 4.822 4,319,874 +13,190 0.33% 20,828,998
2014-09-26 2014-09-24 4.822 4,306,684 +43,968 0.33% 20,765,400
2014-09-25 2014-09-23 4.913 4,262,716 +2,199 0.33% 20,941,201
2014-09-24 2014-09-22 4.913 4,260,517 -43,969 0.33% 20,930,398
2014-09-23 2014-09-19 5.004 4,304,486 +41,770 0.33% 21,538,002
2014-09-22 2014-09-18 4.822 4,262,716 -17,587 0.33% 20,553,401
2014-09-18 2014-09-16 4.913 4,280,303 -52,762 0.33% 21,027,600
2014-09-17 2014-09-15 4.913 4,333,065 +8,794 0.33% 21,286,800
2014-09-11 2014-09-08 5.095 4,324,271 -10,992 0.33% 22,030,399
2014-09-10 2014-09-05 5.095 4,335,263 -6,596 0.33% 22,086,398
2014-09-08 2014-09-04 5.095 4,341,859 -43,968 0.33% 22,120,002
2014-09-05 2014-09-03 5.186 4,385,827 +24,183 0.34% 22,743,001
2014-09-04 2014-09-02 5.004 4,361,644 +50,563 0.34% 21,823,999
2014-09-03 2014-09-01 4.913 4,311,081 +4,397 0.33% 21,178,801
2014-09-02 2014-08-29 5.004 4,306,684 -131,905 0.33% 21,549,000
2014-09-01 2014-08-28 5.004 4,438,589 +10,992 0.34% 22,209,002
2014-08-28 2014-08-26 5.095 4,427,597 -72,547 0.34% 22,556,802
2014-08-27 2014-08-25 5.186 4,500,144 -32,976 0.35% 23,335,800
2014-08-26 2014-08-22 4.913 4,533,120 -15,389 0.35% 22,269,599
2014-08-25 2014-08-21 4.822 4,548,509 -13,190 0.35% 21,931,400
2014-08-22 2014-08-20 4.822 4,561,699 -2,199 0.35% 21,994,998
2014-08-21 2014-08-19 5.004 4,563,898 -2,198 0.35% 22,836,000
2014-08-20 2014-08-18 4.731 4,566,096 +15,389 0.35% 21,600,799
2014-08-19 2014-08-15 4.913 4,550,707 -17,588 0.35% 22,355,998
2014-08-18 2014-08-14 5.004 4,568,295 -4,397 0.35% 22,858,001
2014-08-15 2014-08-13 5.095 4,572,692 -26,380 0.35% 23,296,002
2014-08-14 2014-08-12 5.095 4,599,072 -19,786 0.35% 23,430,398
2014-08-13 2014-08-11 5.095 4,618,858 +26,381 0.36% 23,531,199
2014-08-11 2014-08-07 4.503 4,592,477 -68,151 0.35% 20,681,099
2014-08-07 2014-08-05 4.640 4,660,628 +70,349 0.36% 21,624,000
2014-08-06 2014-08-04 4.458 4,590,279 -10,992 0.35% 20,462,401
2014-08-04 2014-07-31 4.367 4,601,271 +129,706 0.35% 20,092,801
2014-08-01 2014-07-30 4.458 4,471,565 +24,183 0.34% 19,933,201
2014-07-31 2014-07-29 4.276 4,447,382 -439,682 0.34% 19,016,199
2014-07-30 2014-07-28 4.412 4,887,064 -24,183 0.39% 21,563,100
2014-07-29 2014-07-25 4.412 4,911,247 -21,984 0.39% 21,669,802
2014-07-28 2014-07-24 4.276 4,933,231 +87,937 0.39% 21,093,601
2014-07-25 2014-07-23 4.230 4,845,294 +2,198 0.38% 20,497,199
2014-07-24 2014-07-22 4.094 4,843,096 +28,579 0.38% 19,827,000
2014-07-23 2014-07-21 4.139 4,814,517 +6,596 0.38% 19,929,002
2014-07-22 2014-07-18 4.139 4,807,921 +125,309 0.38% 19,901,699
2014-07-21 2014-07-17 4.321 4,682,612 +2,198 0.37% 20,235,000
2014-07-18 2014-07-16 4.321 4,680,414 -4,396 0.37% 20,225,502
2014-07-16 2014-07-14 4.412 4,684,810 -74,746 0.37% 20,670,698
2014-07-15 2014-07-11 4.367 4,759,556 +21,984 0.38% 20,783,999
2014-07-11 2014-07-09 4.321 4,737,572 +87,936 0.38% 20,472,499
2014-07-10 2014-07-08 4.503 4,649,636 +79,143 0.37% 20,938,501
2014-07-09 2014-07-07 4.412 4,570,493 -54,960 0.36% 20,166,299
2014-07-08 2014-07-04 4.503 4,625,453 -76,945 0.37% 20,829,598
2014-07-07 2014-07-03 4.503 4,702,398 +142,897 0.37% 21,176,101
2014-07-04 2014-07-02 4.458 4,559,501 +17,587 0.36% 20,325,200
2014-07-03 2014-06-30 4.367 4,541,914 +26,381 0.36% 19,833,601
2014-06-26 2014-06-24 4.230 4,515,533 +4,397 0.36% 19,102,200
2014-06-24 2014-06-20 4.412 4,511,136 -21,984 0.36% 19,904,400
2014-06-20 2014-06-18 4.640 4,533,120 -13,191 0.36% 21,032,399
2014-06-19 2014-06-17 4.731 4,546,311 -68,150 0.36% 21,507,202
2014-06-17 2014-06-13 4.822 4,614,461 -48,365 0.37% 22,249,398
2014-06-13 2014-06-11 4.731 4,662,826 -21,984 0.37% 22,058,398
2014-06-12 2014-06-10 4.731 4,684,810 -285,794 0.37% 22,162,398
2014-06-11 2014-06-09 4.640 4,970,604 -820,006 0.39% 23,062,202
2014-06-10 2014-06-06 4.640 5,790,610 -672,714 0.46% 26,866,798
2014-06-05 2014-06-03 4.458 6,463,324 -24,182 0.51% 28,812,002
2014-05-29 2014-05-27 4.458 6,487,506 +39,571 0.51% 28,919,799
2014-05-28 2014-05-26 4.549 6,447,935 -32,976 0.51% 29,330,001
2014-05-27 2014-05-23 4.458 6,480,911 -351,745 0.51% 28,890,400
2014-05-26 2014-05-22 4.321 6,832,656 -285,794 0.54% 29,525,998
2014-05-22 2014-05-20 4.094 7,118,450 +125,310 0.56% 29,142,002
2014-05-21 2014-05-19 3.912 6,993,140 +43,968 0.55% 27,356,599
2014-05-19 2014-05-15 4.003 6,949,172 +54,960 0.55% 27,816,800
2014-05-16 2014-05-14 4.139 6,894,212 +15,389 0.55% 28,537,601
2014-05-15 2014-05-13 3.866 6,878,823 +13,190 0.54% 26,596,500
2014-05-14 2014-05-12 3.866 6,865,633 +90,135 0.54% 26,545,502
2014-05-13 2014-05-09 3.594 6,775,498 +112,119 0.54% 24,347,801
2014-05-12 2014-05-08 3.684 6,663,379 +259,412 0.53% 24,551,100
2014-05-09 2014-05-07 3.775 6,403,967 +83,540 0.51% 24,177,902
2014-05-08 2014-05-05 3.821 6,320,427 +466,063 0.50% 24,150,000
2014-05-07 2014-05-02 3.957 5,854,364 +10,992 0.46% 23,168,099
2014-05-05 2014-04-30 3.730 5,843,372 +30,778 0.46% 21,795,599
2014-05-02 2014-04-29 3.775 5,812,594 +745,260 0.46% 21,945,198
2014-04-30 2014-04-28 3.866 5,067,334 +70,349 0.40% 19,592,501
2014-04-29 2014-04-25 4.048 4,996,985 +68,151 0.40% 20,229,702
2014-04-28 2014-04-24 4.185 4,928,834 +13,191 0.39% 20,626,401
2014-04-25 2014-04-23 4.230 4,915,643 -8,794 0.39% 20,794,798
2014-04-24 2014-04-22 4.321 4,924,437 +2,198 0.39% 21,280,000
2014-04-22 2014-04-16 4.276 4,922,239 +48,365 0.39% 21,046,602
2014-04-16 2014-04-14 4.139 4,873,874 +2,199 0.39% 20,174,702
2014-04-15 2014-04-11 4.230 4,871,675 +336,356 0.39% 20,608,799
2014-04-14 2014-04-10 4.503 4,535,319 -19,785 0.36% 20,423,702
2014-04-11 2014-04-09 4.549 4,555,104 +142,896 0.36% 20,719,999
2014-04-10 2014-04-08 4.503 4,412,208 +24,183 0.35% 19,869,302
2014-04-09 2014-04-07 4.367 4,388,025 +217,642 0.35% 19,161,599
2014-04-08 2014-04-04 4.549 4,170,383 +43,969 0.33% 18,970,002
2014-04-07 2014-04-03 4.822 4,126,414 +6,595 0.33% 19,896,198
2014-04-04 2014-04-02 5.095 4,119,819 +6,595 0.33% 20,988,799
2014-04-03 2014-04-01 4.913 4,113,224 +35,175 0.33% 20,206,800
2014-04-02 2014-03-31 4.822 4,078,049 -13,191 0.32% 19,662,998
2014-04-01 2014-03-28 5.186 4,091,240 -10,992 0.32% 21,215,401
2014-03-31 2014-03-27 5.368 4,102,232 -50,563 0.32% 22,018,800
2014-03-28 2014-03-26 5.458 4,152,795 -8,794 0.33% 22,667,998
2014-03-26 2014-03-24 5.458 4,161,589 -21,984 0.33% 22,716,000
2014-03-25 2014-03-21 5.640 4,183,573 -136,301 0.33% 23,597,200
2014-03-24 2014-03-20 5.549 4,319,874 +8,793 0.34% 23,972,997
2014-03-21 2014-03-19 5.640 4,311,081 +6,595 0.34% 24,316,401
2014-03-19 2014-03-17 5.549 4,304,486 -92,333 0.34% 23,887,602
2014-03-18 2014-03-14 5.277 4,396,819 +257,214 0.35% 23,200,001
2014-03-17 2014-03-13 5.549 4,139,605 +48,365 0.33% 22,972,601
2014-03-14 2014-03-12 5.731 4,091,240 +21,984 0.32% 23,448,601
2014-03-13 2014-03-11 5.640 4,069,256 +6,595 0.32% 22,952,401
2014-03-12 2014-03-10 5.731 4,062,661 +4,397 0.32% 23,284,803
2014-03-11 2014-03-07 5.913 4,058,264 +118,714 0.32% 23,998,002
2014-03-10 2014-03-06 5.913 3,939,550 -582,578 0.31% 23,296,002
2014-03-07 2014-03-05 6.095 4,522,128 +468,261 0.36% 27,563,799
2014-03-06 2014-03-04 5.731 4,053,867 +57,159 0.32% 23,234,400
2014-03-05 2014-03-03 5.458 3,996,708 +294,587 0.32% 21,815,998
2014-03-04 2014-02-28 6.277 3,702,121 -21,985 0.29% 23,239,197
2014-03-03 2014-02-27 6.459 3,724,106 +127,508 0.29% 24,054,803
2014-02-28 2014-02-26 6.459 3,596,598 -10,992 0.28% 23,231,202
2014-02-27 2014-02-25 6.368 3,607,590 +134,103 0.29% 22,974,001
2014-02-24 2014-02-20 6.459 3,473,487 +76,944 0.28% 22,436,001
2014-02-20 2014-02-18 6.641 3,396,543 -6,595 0.27% 22,557,003
2014-02-18 2014-02-14 6.732 3,403,138 -4,397 0.27% 22,910,402
2014-02-17 2014-02-13 6.459 3,407,535 +8,794 0.27% 22,010,003
2014-02-14 2014-02-12 6.550 3,398,741 +19,786 0.27% 22,262,401
2014-02-11 2014-02-07 6.914 3,378,955 -2,199 0.27% 23,362,398
2014-02-06 2014-02-04 6.732 3,381,154 -6,595 0.27% 22,762,402
2014-02-05 2014-01-30 7.005 3,387,749 -65,952 0.27% 23,731,401
2014-02-04 2014-01-28 6.732 3,453,701 -123,111 0.27% 23,250,799
2014-01-29 2014-01-27 6.459 3,576,812 -105,524 0.28% 23,103,399
2014-01-28 2014-01-24 6.641 3,682,336 +6,595 0.29% 24,455,002
2014-01-27 2014-01-23 7.005 3,675,741 -17,587 0.29% 25,748,803
2014-01-24 2014-01-22 6.732 3,693,328 -21,984 0.29% 24,864,001
2014-01-23 2014-01-21 6.641 3,715,312 -17,587 0.29% 24,674,001
2014-01-22 2014-01-20 6.641 3,732,899 +83,539 0.30% 24,790,799
2014-01-21 2014-01-17 7.096 3,649,360 +17,588 0.29% 25,896,003
2014-01-20 2014-01-16 7.187 3,631,772 -248,421 0.29% 26,101,598
2014-01-17 2014-01-15 6.823 3,880,193 -156,087 0.31% 26,475,003
2014-01-16 2014-01-14 6.914 4,036,280 -83,539 0.32% 27,907,202
2014-01-15 2014-01-13 6.732 4,119,819 +24,182 0.33% 27,735,199
2014-01-14 2014-01-10 6.368 4,095,637 +4,397 0.32% 26,082,002
2014-01-13 2014-01-09 6.277 4,091,240 +136,302 0.32% 25,681,801
2014-01-10 2014-01-08 6.459 3,954,938 -118,715 0.31% 25,545,797
2014-01-09 2014-01-07 6.186 4,073,653 -123,111 0.32% 25,200,802
2014-01-08 2014-01-06 5.731 4,196,764 -68,150 0.33% 24,053,403
2014-01-07 2014-01-03 5.913 4,264,914 +2,198 0.34% 25,219,999
2014-01-06 2014-01-02 5.368 4,262,716 -984,887 0.34% 22,880,201
2014-01-03 2013-12-31 4.822 5,247,603 -37,373 0.42% 25,302,199
2013-12-30 2013-12-24 4.458 5,284,976 +35,174 0.42% 23,559,199
2013-12-27 2013-12-20 4.367 5,249,802 -4,396 0.42% 22,924,802
2013-12-23 2013-12-19 4.549 5,254,198 +39,571 0.42% 23,899,998
2013-12-20 2013-12-18 4.640 5,214,627 -59,357 0.41% 24,194,400
2013-12-19 2013-12-17 4.731 5,273,984 -32,976 0.42% 24,949,599
2013-12-18 2013-12-16 4.731 5,306,960 -142,897 0.42% 25,105,599
2013-12-17 2013-12-13 4.913 5,449,857 +26,381 0.43% 26,773,201
2013-12-16 2013-12-12 4.731 5,423,476 +8,794 0.43% 25,656,800
2013-12-13 2013-12-11 4.640 5,414,682 -43,969 0.43% 25,122,598
2013-12-12 2013-12-10 4.731 5,458,651 +43,969 0.43% 25,823,202
2013-12-11 2013-12-09 4.640 5,414,682 -54,961 0.43% 25,122,598
2013-12-10 2013-12-06 4.640 5,469,643 -10,992 0.43% 25,377,602
2013-12-09 2013-12-05 4.549 5,480,635 +54,961 0.43% 24,930,002
2013-12-06 2013-12-04 4.731 5,425,674 -4,397 0.43% 25,667,198
2013-12-04 2013-12-02 4.731 5,430,071 +54,960 0.43% 25,687,999
2013-12-03 2013-11-29 4.822 5,375,111 -48,365 0.43% 25,917,000
2013-11-29 2013-11-27 4.913 5,423,476 -112,119 0.43% 26,643,600
2013-11-28 2013-11-26 4.822 5,535,595 -149,492 0.44% 26,690,801
2013-11-27 2013-11-25 4.731 5,685,087 +76,945 0.45% 26,894,401
2013-11-26 2013-11-22 4.640 5,608,142 +28,579 0.44% 26,020,198
2013-11-25 2013-11-21 4.549 5,579,563 -164,881 0.44% 25,380,000
2013-11-22 2013-11-20 4.640 5,744,444 -48,365 0.46% 26,652,601
2013-11-20 2013-11-18 4.549 5,792,809 -76,944 0.46% 26,350,001
2013-11-19 2013-11-15 4.640 5,869,753 -290,190 0.47% 27,234,000
2013-11-18 2013-11-14 4.185 6,159,943 +87,936 0.49% 25,778,399
2013-11-15 2013-11-13 3.957 6,072,007 -48,365 0.48% 24,029,401
2013-11-13 2013-11-11 4.094 6,120,372 +28,580 0.48% 25,056,001
2013-11-12 2013-11-08 3.684 6,091,792 +4,396 0.48% 22,445,098
2013-11-11 2013-11-07 3.684 6,087,396 -13,190 0.48% 22,428,901
2013-11-07 2013-11-05 3.594 6,100,586 +32,976 0.48% 21,922,500
2013-11-04 2013-10-31 3.594 6,067,610 -2,198 0.48% 21,804,000
2013-11-01 2013-10-30 3.594 6,069,808 -54,961 0.48% 21,811,899
2013-10-31 2013-10-29 3.548 6,124,769 -4,396 0.49% 21,730,802
2013-10-30 2013-10-28 3.548 6,129,165 -219,841 0.49% 21,746,399
2013-10-29 2013-10-25 3.594 6,349,006 -26,381 0.50% 22,815,199
2013-10-28 2013-10-24 3.548 6,375,387 +26,381 0.51% 22,619,999
2013-10-25 2013-10-23 3.594 6,349,006 -8,794 0.50% 22,815,199
2013-10-22 2013-10-18 3.684 6,357,800 +21,984 0.50% 23,425,200
2013-10-21 2013-10-17 3.639 6,335,816 -151,690 0.50% 23,056,000
2013-10-18 2013-10-16 3.594 6,487,506 +10,992 0.51% 23,312,900
2013-10-11 2013-10-09 3.730 6,476,514 +15,389 0.51% 24,157,200
2013-10-10 2013-10-08 3.639 6,461,125 +4,397 0.51% 23,511,999
2013-10-08 2013-10-04 3.321 6,456,728 +8,793 0.51% 21,440,099
2013-10-07 2013-10-03 3.321 6,447,935 -81,341 0.51% 21,410,901
2013-10-04 2013-10-02 3.412 6,529,276 -8,794 0.52% 22,275,000
2013-10-03 2013-09-30 3.457 6,538,070 +4,397 0.52% 22,602,402
2013-10-02 2013-09-27 3.503 6,533,673 +15,389 0.52% 22,884,401
2013-09-30 2013-09-26 3.594 6,518,284 -70,349 0.52% 23,423,501
2013-09-27 2013-09-25 3.684 6,588,633 +4,397 0.52% 24,275,700
2013-09-26 2013-09-24 3.639 6,584,236 -48,365 0.52% 23,960,000
2013-09-25 2013-09-23 3.730 6,632,601 +10,992 0.53% 24,739,399
2013-09-24 2013-09-19 3.639 6,621,609 -15,389 0.52% 24,096,000
2013-09-23 2013-09-18 3.639 6,636,998 +4,397 0.53% 24,152,000
2013-09-19 2013-09-17 3.594 6,632,601 +10,992 0.53% 23,834,299
2013-09-16 2013-09-12 3.775 6,621,609 -21,984 0.52% 24,999,600
2013-09-12 2013-09-10 3.594 6,643,593 +8,793 0.53% 23,873,799
2013-09-09 2013-09-05 3.639 6,634,800 -2,198 0.53% 24,144,002
2013-09-06 2013-09-04 3.639 6,636,998 +4,397 0.53% 24,152,000
2013-09-04 2013-09-02 3.639 6,632,601 -316,571 0.53% 24,135,999
2013-09-03 2013-08-30 3.548 6,949,172 -303,381 0.55% 24,655,800
2013-08-30 2013-08-28 3.639 7,252,553 +6,596 0.57% 26,392,001
2013-08-23 2013-08-21 3.821 7,245,957 +21,984 0.57% 27,686,399
2013-08-22 2013-08-20 3.775 7,223,973 -72,548 0.57% 27,273,799
2013-08-21 2013-08-19 3.912 7,296,521 +13,191 0.58% 28,543,401
2013-08-13 2013-08-09 3.957 7,283,330 -292,389 0.58% 28,823,099
2013-08-09 2013-08-07 3.957 7,575,719 -17,587 0.60% 29,980,201
2013-08-08 2013-08-06 4.048 7,593,306 -59,357 0.60% 30,740,600
2013-08-06 2013-08-02 4.094 7,652,663 -65,952 0.61% 31,329,000
2013-08-01 2013-07-30 3.775 7,718,615 +8,793 0.61% 29,141,299
2013-07-26 2013-07-24 3.821 7,709,822 +4,397 0.61% 29,458,801
2013-07-23 2013-07-19 3.775 7,705,425 -21,984 0.61% 29,091,500
2013-07-22 2013-07-18 3.821 7,727,409 -2,198 0.61% 29,526,000
2013-07-18 2013-07-16 3.866 7,729,607 +21,984 0.61% 29,885,998
2013-07-17 2013-07-15 3.866 7,707,623 -2,199 0.61% 29,800,999
2013-07-09 2013-07-05 3.775 7,709,822 +10,992 0.61% 29,108,101
2013-07-05 2013-07-03 3.684 7,698,830 +6,596 0.61% 28,366,201
2013-07-02 2013-06-27 3.821 7,692,234 -4,397 0.61% 29,391,598
2013-06-28 2013-06-26 3.821 7,696,631 +65,952 0.61% 29,408,399
2013-06-18 2013-06-14 4.139 7,630,679 -219,841 0.60% 31,586,100
2013-06-17 2013-06-13 4.185 7,850,520 -32,976 0.62% 32,853,200
2013-06-11 2013-06-07 4.230 7,883,496 +6,595 0.62% 33,349,800
2013-06-07 2013-06-05 4.367 7,876,901 +87,937 0.62% 34,396,801
2013-06-05 2013-06-03 4.139 7,788,964 +4,396 0.62% 32,241,298
2013-06-04 2013-05-31 4.185 7,784,568 +54,961 0.62% 32,577,201
2013-05-31 2013-05-29 4.321 7,729,607 +261,610 0.61% 33,401,998
2013-05-29 2013-05-27 4.412 7,467,997 -169,277 0.59% 32,950,901
2013-05-28 2013-05-24 4.367 7,637,274 +19,785 0.61% 33,350,399
2013-05-27 2013-05-23 4.321 7,617,489 +395,714 0.60% 32,917,502
2013-05-24 2013-05-22 4.458 7,221,775 +43,968 0.57% 32,193,001
2013-05-23 2013-05-21 4.458 7,177,807 -6,595 0.57% 31,997,001
2013-05-16 2013-05-14 4.640 7,184,402 +4,397 0.57% 33,333,600
2013-05-15 2013-05-13 4.367 7,180,005 +8,794 0.57% 31,353,600
2013-05-14 2013-05-10 4.367 7,171,211 +68,150 0.57% 31,315,198
2013-05-13 2013-05-09 4.321 7,103,061 +109,921 0.56% 30,694,501
2013-05-10 2013-05-08 4.367 6,993,140 +142,896 0.55% 30,537,599
2013-05-09 2013-05-07 4.412 6,850,244 +4,397 0.54% 30,225,201
2013-05-08 2013-05-06 4.139 6,845,847 +8,794 0.54% 28,337,401
2013-05-03 2013-04-30 4.003 6,837,053 -65,952 0.54% 27,367,999
2013-04-29 2013-04-25 3.957 6,903,005 -2,199 0.55% 27,317,998
2013-04-26 2013-04-24 3.912 6,905,204 -13,190 0.55% 27,012,600
2013-04-12 2013-04-10 3.912 6,918,394 +21,984 0.55% 27,064,199
2013-04-11 2013-04-09 3.957 6,896,410 +4,397 0.55% 27,291,899
2013-04-10 2013-04-08 3.866 6,892,013 -2,199 0.55% 26,647,498
2013-04-09 2013-04-05 3.775 6,894,212 +13,191 0.55% 26,028,801
2013-04-05 2013-04-02 4.139 6,881,021 +39,571 0.55% 28,482,998
2013-04-03 2013-03-28 4.230 6,841,450 -538,610 0.54% 28,941,600
2013-04-02 2013-03-27 4.276 7,380,060 -178,071 0.58% 31,555,799
2013-03-27 2013-03-25 4.367 7,558,131 +648,530 0.60% 33,004,798
2013-03-26 2013-03-22 4.503 6,909,601 +10,992 0.55% 31,115,701
2013-03-21 2013-03-19 4.230 6,898,609 -8,793 0.55% 29,183,401
2013-03-20 2013-03-18 4.185 6,907,402 +2,198 0.55% 28,906,399
2013-03-15 2013-03-13 4.412 6,905,204 +2,199 0.55% 30,467,700
2013-03-14 2013-03-12 4.321 6,903,005 -39,572 0.55% 29,829,998
2013-03-13 2013-03-11 4.640 6,942,577 +112,119 0.55% 32,211,601
2013-03-12 2013-03-08 4.731 6,830,458 +39,571 0.54% 32,312,800
2013-03-11 2013-03-07 4.822 6,790,887 +13,191 0.54% 32,743,402
2013-03-08 2013-03-06 4.822 6,777,696 +10,992 0.54% 32,679,799
2013-03-07 2013-03-05 4.913 6,766,704 +41,770 0.54% 33,242,399
2013-03-06 2013-03-04 4.913 6,724,934 +6,595 0.53% 33,037,198
2013-03-05 2013-03-01 5.004 6,718,339 +4,397 0.53% 33,615,999
2013-03-04 2013-02-28 4.913 6,713,942 +936,522 0.53% 32,983,199
2013-03-01 2013-02-27 4.549 5,777,420 +30,778 0.46% 26,280,001
2013-02-28 2013-02-26 4.458 5,746,642 +21,984 0.46% 25,617,199
2013-02-27 2013-02-25 4.640 5,724,658 +120,912 0.45% 26,560,800
2013-02-26 2013-02-22 4.640 5,603,746 +85,738 0.44% 25,999,802
2013-02-22 2013-02-20 5.004 5,518,008 +15,389 0.44% 27,610,002
2013-02-21 2013-02-19 4.822 5,502,619 -129,706 0.44% 26,531,801
2013-02-20 2013-02-18 5.095 5,632,325 -767,245 0.45% 28,694,401
2013-02-19 2013-02-15 5.095 6,399,570 -21,984 0.51% 32,603,201
2013-02-18 2013-02-14 4.913 6,421,554 -32,976 0.51% 31,546,801
2013-02-15 2013-02-08 4.822 6,454,530 -125,309 0.51% 31,121,600
2013-02-14 2013-02-07 5.004 6,579,839 +356,142 0.52% 32,922,998
2013-02-08 2013-02-06 4.321 6,223,697 +10,992 0.49% 26,894,500
2013-02-07 2013-02-05 4.276 6,212,705 +6,595 0.49% 26,564,400
2013-02-06 2013-02-04 4.321 6,206,110 -164,880 0.49% 26,818,501
2013-02-05 2013-02-01 4.321 6,370,990 +109,920 0.50% 27,530,998
2013-02-04 2013-01-31 4.367 6,261,070 +932,126 0.50% 27,340,800
2013-01-31 2013-01-29 4.003 5,328,944 +6,595 0.42% 21,331,199
2013-01-30 2013-01-28 3.957 5,322,349 -59,357 0.42% 21,062,699
2013-01-29 2013-01-25 3.957 5,381,706 +19,785 0.43% 21,297,599
2013-01-28 2013-01-24 4.185 5,361,921 +6,596 0.42% 22,438,802
2013-01-25 2013-01-23 4.321 5,355,325 +13,190 0.42% 23,141,999
2013-01-24 2013-01-22 4.412 5,342,135 -4,397 0.42% 23,571,001
2013-01-23 2013-01-21 4.503 5,346,532 +26,381 0.42% 24,076,802
2013-01-22 2013-01-18 4.458 5,320,151 +43,968 0.42% 23,716,001
2013-01-21 2013-01-17 4.412 5,276,183 +13,191 0.42% 23,280,002
2013-01-18 2013-01-16 4.640 5,262,992 +63,754 0.42% 24,418,800
2013-01-17 2013-01-15 4.731 5,199,238 -61,556 0.41% 24,595,999
2013-01-16 2013-01-14 4.731 5,260,794 -41,769 0.42% 24,887,202
2013-01-15 2013-01-11 4.549 5,302,563 -8,794 0.42% 24,119,998
2013-01-14 2013-01-10 4.731 5,311,357 -37,373 0.42% 25,126,400
2013-01-11 2013-01-09 4.640 5,348,730 -15,389 0.42% 24,816,600
2013-01-10 2013-01-08 4.321 5,364,119 +35,175 0.42% 23,180,000
2013-01-09 2013-01-07 4.412 5,328,944 +48,365 0.42% 23,512,798
2013-01-08 2013-01-04 4.367 5,280,579 +4,396 0.42% 23,059,198
2013-01-07 2013-01-03 4.367 5,276,183 -28,579 0.42% 23,040,002
2013-01-04 2013-01-02 4.094 5,304,762 +19,786 0.42% 21,717,001
2013-01-03 2012-12-31 4.003 5,284,976 -15,389 0.42% 21,155,199
2013-01-02 2012-12-27 4.003 5,300,365 -13,191 0.42% 21,216,800
2012-12-28 2012-12-24 3.639 5,313,556 -10,992 0.42% 19,336,002
2012-12-19 2012-12-17 3.775 5,324,548 -13,190 0.42% 20,102,602
2012-12-18 2012-12-14 3.730 5,337,738 +4,397 0.42% 19,909,600
2012-12-17 2012-12-13 3.730 5,333,341 -2,199 0.42% 19,893,199
2012-12-14 2012-12-12 3.684 5,335,540 -10,992 0.42% 19,658,701
2012-12-13 2012-12-11 3.639 5,346,532 -57,158 0.42% 19,456,001
2012-12-12 2012-12-10 3.412 5,403,690 +24,182 0.43% 18,434,999
2012-12-10 2012-12-06 3.412 5,379,508 +43,968 0.43% 18,352,501
2012-12-07 2012-12-05 3.457 5,335,540 -4,396 0.42% 18,445,201
2012-12-05 2012-12-03 3.321 5,339,936 +10,992 0.42% 17,731,699
2012-12-04 2012-11-30 3.503 5,328,944 +32,976 0.42% 18,664,799
2012-12-03 2012-11-29 3.594 5,295,968 -103,325 0.42% 19,031,099
2012-11-30 2012-11-28 3.594 5,399,293 +17,587 0.43% 19,402,398
2012-11-29 2012-11-27 3.412 5,381,706 -87,937 0.43% 18,359,999
2012-11-28 2012-11-26 3.366 5,469,643 -13,190 0.43% 18,411,201
2012-11-19 2012-11-15 3.275 5,482,833 +4,397 0.43% 17,956,800
2012-11-16 2012-11-14 3.366 5,478,436 -10,992 0.43% 18,440,799
2012-11-14 2012-11-12 3.321 5,489,428 +129,706 0.43% 18,228,099
2012-11-13 2012-11-09 3.275 5,359,722 -98,929 0.42% 17,553,600
2012-11-12 2012-11-08 3.275 5,458,651 -21,984 0.43% 17,877,602
2012-11-08 2012-11-06 3.275 5,480,635 -17,587 0.43% 17,949,601
2012-11-07 2012-11-05 3.230 5,498,222 -105,524 0.44% 17,757,100
2012-11-06 2012-11-02 3.093 5,603,746 -76,944 0.44% 17,333,201
2012-11-05 2012-11-01 2.957 5,680,690 +17,587 0.45% 16,796,000
2012-11-01 2012-10-30 2.866 5,663,103 +6,596 0.45% 16,228,801
2012-10-31 2012-10-29 2.911 5,656,507 +4,396 0.45% 16,467,199
2012-10-30 2012-10-26 2.957 5,652,111 +50,564 0.46% 16,711,501
2012-10-26 2012-10-24 3.002 5,601,547 -37,373 0.46% 16,816,800
2012-10-24 2012-10-19 2.820 5,638,920 -21,984 0.46% 15,903,000
2012-10-22 2012-10-18 2.820 5,660,904 -30,778 0.46% 15,964,999
2012-10-16 2012-10-12 2.729 5,691,682 -15,389 0.47% 15,534,000
2012-10-05 2012-10-03 2.775 5,707,071 -15,389 0.47% 15,835,601
2012-09-27 2012-09-25 2.638 5,722,460 -4,396 0.47% 15,097,401
2012-09-11 2012-09-07 2.502 5,726,856 -2,199 0.47% 14,327,499
2012-09-10 2012-09-06 2.411 5,729,055 +54,960 0.47% 13,811,800
2012-09-07 2012-09-05 2.411 5,674,095 +2,199 0.46% 13,679,301
2012-09-06 2012-09-04 2.456 5,671,896 +13,190 0.46% 13,931,999
2012-09-05 2012-09-03 2.456 5,658,706 +10,992 0.46% 13,899,601
2012-09-04 2012-08-31 2.547 5,647,714 +10,992 0.46% 14,386,401
2012-09-03 2012-08-30 2.502 5,636,722 +6,596 0.46% 14,102,001
2012-08-31 2012-08-29 2.547 5,630,126 +10,992 0.46% 14,341,599
2012-08-29 2012-08-27 2.547 5,619,134 -10,992 0.46% 14,313,599
2012-08-28 2012-08-24 2.547 5,630,126 +10,992 0.46% 14,341,599
2012-08-22 2012-08-20 2.593 5,619,134 +13,190 0.46% 14,569,199
2012-08-21 2012-08-17 2.547 5,605,944 +35,175 0.46% 14,280,000
2012-08-20 2012-08-16 2.547 5,570,769 +54,960 0.46% 14,190,399
2012-08-17 2012-08-15 2.456 5,515,809 +41,770 0.45% 13,548,600
2012-08-16 2012-08-14 2.456 5,474,039 +2,198 0.45% 13,445,999
2012-08-15 2012-08-13 2.547 5,471,841 -10,992 0.45% 13,938,400
2012-08-14 2012-08-10 2.593 5,482,833 +32,976 0.45% 14,215,800
2012-08-09 2012-08-07 2.684 5,449,857 +19,786 0.45% 14,626,100
2012-08-03 2012-08-01 2.547 5,430,071 +21,984 0.44% 13,831,999
2012-08-02 2012-07-31 2.593 5,408,087 +37,373 0.44% 14,022,000
2012-08-01 2012-07-30 2.593 5,370,714 +39,571 0.44% 13,925,100
2012-07-30 2012-07-26 2.547 5,331,143 +54,960 0.44% 13,580,001
2012-07-27 2012-07-25 2.593 5,276,183 +37,373 0.43% 13,680,001
2012-07-26 2012-07-24 2.638 5,238,810 +15,389 0.43% 13,821,401
2012-07-24 2012-07-20 2.638 5,223,421 +8,794 0.43% 13,780,801
2012-07-18 2012-07-16 2.638 5,214,627 -2,198 0.43% 13,757,600
2012-07-16 2012-07-12 2.638 5,216,825 +6,595 0.43% 13,763,399
2012-07-12 2012-07-10 2.729 5,210,230 +6,595 0.43% 14,219,999
2012-07-11 2012-07-09 2.775 5,203,635 +43,968 0.43% 14,438,700
2012-07-04 2012-06-29 2.820 5,159,667 +10,992 0.42% 14,551,400
2012-07-03 2012-06-28 2.775 5,148,675 +15,389 0.42% 14,286,201
2012-06-29 2012-06-27 2.820 5,133,286 +15,389 0.42% 14,477,000
2012-06-27 2012-06-25 2.820 5,117,897 +6,595 0.42% 14,433,600
2012-06-26 2012-06-22 2.866 5,111,302 -6,595 0.42% 14,647,500
2012-06-21 2012-06-19 2.775 5,117,897 -15,389 0.42% 14,200,800
2012-06-19 2012-06-15 2.957 5,133,286 +10,992 0.42% 15,177,500
2012-06-18 2012-06-14 2.866 5,122,294 +10,992 0.42% 14,679,000
2012-06-14 2012-06-12 2.866 5,111,302 +21,984 0.42% 14,647,500
2012-06-12 2012-06-08 2.866 5,089,318 +21,984 0.42% 14,584,501
2012-06-05 2012-06-01 3.139 5,067,334 -21,984 0.41% 15,904,501
2012-05-30 2012-05-28 2.820 5,089,318 -21,984 0.42% 14,353,001
2012-05-29 2012-05-25 2.775 5,111,302 -10,992 0.59% 14,182,500
2012-05-28 2012-05-24 2.911 5,122,294 -21,984 0.59% 14,912,000
2012-05-25 2012-05-23 2.729 5,144,278 -10,992 0.59% 14,040,000
2012-05-24 2012-05-22 2.684 5,155,270 +4,397 0.59% 13,835,500
2012-05-23 2012-05-21 2.638 5,150,873 +43,968 0.59% 13,589,399
2012-05-22 2012-05-18 2.684 5,106,905 +4,397 0.59% 13,705,700
2012-05-16 2012-05-14 2.866 5,102,508 -4,397 0.59% 14,622,299
2012-05-03 2012-04-30 3.002 5,106,905 -61,555 0.59% 15,331,800
2012-04-12 2012-04-10 3.002 5,168,460 -127,508 0.60% 15,516,599
2012-04-11 2012-04-05 3.048 5,295,968 +2,198 0.61% 16,140,299
2012-04-05 2012-04-02 2.957 5,293,770 +21,984 0.61% 15,652,001
2012-04-03 2012-03-30 3.048 5,271,786 +6,596 0.61% 16,066,601
2012-04-02 2012-03-29 3.048 5,265,190 +8,793 0.61% 16,046,498
2012-03-30 2012-03-28 3.048 5,256,397 -173,674 0.61% 16,019,700
2012-03-29 2012-03-27 3.048 5,430,071 +21,984 0.63% 16,548,999
2012-03-28 2012-03-26 3.002 5,408,087 +2,198 0.62% 16,236,000
2012-03-27 2012-03-23 3.048 5,405,889 +52,762 0.62% 16,475,301
2012-03-26 2012-03-22 3.093 5,353,127 +10,992 0.62% 16,558,000
2012-03-23 2012-03-21 3.093 5,342,135 +19,786 0.62% 16,524,001
2012-03-22 2012-03-20 3.093 5,322,349 +17,587 0.61% 16,462,800
2012-03-20 2012-03-16 3.275 5,304,762 -54,960 0.61% 17,373,600
2012-03-19 2012-03-15 3.275 5,359,722 +24,182 0.62% 17,553,600
2012-03-16 2012-03-14 3.230 5,335,540 +4,397 0.62% 17,231,701
2012-03-15 2012-03-13 3.275 5,331,143 +309,976 0.61% 17,460,001
2012-03-14 2012-03-12 3.275 5,021,167 -6,595 0.58% 16,444,800
2012-03-13 2012-03-09 3.321 5,027,762 +8,793 0.58% 16,695,099
2012-03-12 2012-03-08 3.321 5,018,969 +19,786 0.58% 16,665,901
2012-03-09 2012-03-07 3.321 4,999,183 +4,397 0.58% 16,600,200
2012-03-08 2012-03-06 3.366 4,994,786 +79,143 0.58% 16,812,800
2012-03-06 2012-03-02 3.594 4,915,643 -8,794 0.57% 17,664,399
2012-03-05 2012-03-01 3.503 4,924,437 +13,190 0.57% 17,248,000
2012-03-02 2012-02-29 3.548 4,911,247 -59,357 0.57% 17,425,201
2012-03-01 2012-02-28 3.503 4,970,604 +28,580 0.57% 17,409,701
2012-02-29 2012-02-27 3.503 4,942,024 +8,793 0.57% 17,309,599
2012-02-23 2012-02-21 3.548 4,933,231 -21,984 0.57% 17,503,201
2012-02-22 2012-02-20 3.594 4,955,215 +8,794 0.57% 17,806,601
2012-02-21 2012-02-17 3.639 4,946,421 +6,595 0.57% 18,000,000
2012-02-20 2012-02-16 3.730 4,939,826 +10,992 0.57% 18,425,400
2012-02-15 2012-02-13 3.548 4,928,834 +10,992 0.57% 17,487,600
2012-02-14 2012-02-10 3.548 4,917,842 -87,936 0.57% 17,448,601
2012-02-13 2012-02-09 3.684 5,005,778 -21,984 0.58% 18,443,699
2012-02-10 2012-02-08 3.503 5,027,762 -30,778 0.58% 17,609,899
2012-02-09 2012-02-07 3.366 5,058,540 +2,198 0.58% 17,027,400
2012-02-08 2012-02-06 3.412 5,056,342 -43,968 0.58% 17,250,001
2012-02-06 2012-02-02 3.457 5,100,310 +48,365 0.59% 17,632,001
2012-02-02 2012-01-31 3.321 5,051,945 +15,389 0.58% 16,775,401
2012-01-26 2012-01-19 3.457 5,036,556 -39,571 0.58% 17,411,600
2012-01-20 2012-01-18 3.412 5,076,127 -30,778 0.59% 17,317,499
2012-01-19 2012-01-17 3.412 5,106,905 +28,579 0.59% 17,422,500
2012-01-18 2012-01-16 3.366 5,078,326 +59,357 0.59% 17,094,001
2012-01-17 2012-01-13 3.457 5,018,969 -61,555 0.58% 17,350,801
2012-01-16 2012-01-12 3.457 5,080,524 +8,794 0.59% 17,563,600
2012-01-10 2012-01-06 3.275 5,071,730 +32,976 0.58% 16,610,398
2012-01-09 2012-01-05 3.321 5,038,754 -2,199 0.58% 16,731,599
2012-01-06 2012-01-04 3.366 5,040,953 -4,397 0.58% 16,968,201
2011-12-28 2011-12-22 3.503 5,045,350 -2,198 0.58% 17,671,502
2011-12-23 2011-12-21 3.503 5,047,548 +4,397 0.58% 17,679,200
2011-12-22 2011-12-20 3.548 5,043,151 -94,532 0.58% 17,893,199
2011-12-21 2011-12-19 3.503 5,137,683 -15,389 0.59% 17,994,901
2011-12-20 2011-12-16 3.639 5,153,072 +35,175 0.59% 18,752,001
2011-12-19 2011-12-15 3.412 5,117,897 +21,984 0.59% 17,460,000
2011-12-16 2011-12-14 3.594 5,095,913 -30,778 0.59% 18,312,200
2011-12-15 2011-12-13 3.639 5,126,691 -213,245 0.59% 18,656,001
2011-12-14 2011-12-12 3.457 5,339,936 +39,571 0.62% 18,460,399
2011-12-08 2011-12-06 3.139 5,300,365 -26,381 0.61% 16,635,900
2011-12-07 2011-12-05 3.139 5,326,746 +46,167 0.61% 16,718,700
2011-12-05 2011-12-01 3.139 5,280,579 -43,969 0.61% 16,573,799
2011-12-02 2011-11-30 3.048 5,324,548 +10,992 0.61% 16,227,401
2011-11-29 2011-11-25 2.957 5,313,556 -74,745 0.61% 15,710,501
2011-11-25 2011-11-23 3.139 5,388,301 +8,793 0.62% 16,911,899
2011-11-24 2011-11-22 2.911 5,379,508 -109,920 0.62% 15,660,801
2011-11-23 2011-11-21 2.911 5,489,428 -4,397 0.63% 15,980,799
2011-11-22 2011-11-18 3.002 5,493,825 -10,992 0.63% 16,493,400
2011-11-21 2011-11-17 3.048 5,504,817 +2,198 0.63% 16,776,800
2011-11-18 2011-11-16 3.048 5,502,619 +54,961 0.63% 16,770,101
2011-11-16 2011-11-14 3.184 5,447,658 +10,992 0.63% 17,345,998
2011-11-15 2011-11-11 3.184 5,436,666 -109,921 0.63% 17,310,999
2011-11-14 2011-11-10 3.002 5,546,587 +94,532 0.64% 16,651,800
2011-11-11 2011-11-09 3.184 5,452,055 -19,786 0.63% 17,359,999
2011-11-10 2011-11-08 3.230 5,471,841 +182,468 0.63% 17,671,900
2011-11-09 2011-11-07 3.048 5,289,373 +21,984 0.61% 16,120,200
2011-11-03 2011-11-01 2.957 5,267,389 -397,912 0.61% 15,574,000
2011-11-02 2011-10-31 3.048 5,665,301 +26,381 0.65% 17,265,900
2011-11-01 2011-10-28 3.093 5,638,920 +17,587 0.65% 17,442,000
2011-10-31 2011-10-27 3.093 5,621,333 +338,555 0.65% 17,387,601
2011-10-26 2011-10-24 3.230 5,282,778 +65,953 0.61% 17,061,301
2011-10-24 2011-10-20 3.002 5,216,825 -21,985 0.60% 15,661,799
2011-10-21 2011-10-19 2.957 5,238,810 -6,595 0.60% 15,489,501
2011-10-19 2011-10-17 3.048 5,245,405 +76,945 0.60% 15,986,201
2011-10-18 2011-10-14 2.957 5,168,460 -13,191 0.60% 15,281,499
2011-10-17 2011-10-13 2.957 5,181,651 +503,436 0.60% 15,320,500
2011-10-14 2011-10-12 2.911 4,678,215 +24,182 0.54% 13,619,199
2011-10-13 2011-10-11 2.638 4,654,033 -32,976 0.54% 12,278,601
2011-10-12 2011-10-10 2.638 4,687,009 +32,976 0.54% 12,365,600
2011-10-06 2011-10-03 2.502 4,654,033 +15,389 0.54% 11,643,501
2011-10-04 2011-09-30 2.593 4,638,644 -8,793 0.53% 12,027,000
2011-10-03 2011-09-28 2.547 4,647,437 +37,373 0.54% 11,838,399
2011-09-30 2011-09-27 2.593 4,610,064 -70,350 0.53% 11,952,899
2011-09-28 2011-09-26 2.274 4,680,414 -43,968 0.54% 10,645,001
2011-09-27 2011-09-23 2.866 4,724,382 -13,190 0.54% 13,538,701
2011-09-26 2011-09-22 3.002 4,737,572 -4,397 0.55% 14,222,999
2011-09-23 2011-09-21 3.275 4,741,969 +6,595 0.55% 15,530,400
2011-09-22 2011-09-20 3.275 4,735,374 +2,199 0.55% 15,508,801
2011-09-19 2011-09-15 3.366 4,733,175 -2,199 0.55% 15,932,199
2011-09-14 2011-09-09 3.457 4,735,374 -43,968 0.55% 16,370,401
2011-09-12 2011-09-08 3.457 4,779,342 +2,198 0.55% 16,522,400
2011-09-09 2011-09-07 3.457 4,777,144 -52,761 0.55% 16,514,801
2011-09-06 2011-09-02 3.594 4,829,905 -127,508 0.56% 17,356,298
2011-09-05 2011-09-01 3.730 4,957,413 -50,564 0.57% 18,490,999
2011-09-02 2011-08-31 3.684 5,007,977 +2,199 0.58% 18,451,801
2011-08-26 2011-08-24 3.503 5,005,778 -164,881 0.58% 17,532,899
2011-08-25 2011-08-23 3.412 5,170,659 -2,198 0.60% 17,640,000
2011-08-22 2011-08-18 3.594 5,172,857 +35,174 0.60% 18,588,699
2011-08-19 2011-08-17 3.594 5,137,683 -54,960 0.59% 18,462,301
2011-08-18 2011-08-16 3.730 5,192,643 -345,150 0.60% 19,368,400
2011-08-16 2011-08-12 3.412 5,537,793 +50,563 0.64% 18,892,499
2011-08-15 2011-08-11 3.275 5,487,230 +26,381 0.63% 17,971,201
2011-08-12 2011-08-10 3.321 5,460,849 +8,794 0.63% 18,133,200
2011-08-11 2011-08-09 3.184 5,452,055 -10,992 0.63% 17,359,999
2011-08-10 2011-08-08 3.412 5,463,047 +68,150 0.63% 18,637,499
2011-08-09 2011-08-05 3.730 5,394,897 +43,969 0.62% 20,122,801
2011-08-08 2011-08-04 4.003 5,350,928 +98,928 0.62% 21,419,198
2011-08-05 2011-08-03 4.003 5,252,000 +4,397 0.61% 21,023,200
2011-08-04 2011-08-02 4.139 5,247,603 -101,127 0.61% 21,721,699
2011-08-03 2011-08-01 4.185 5,348,730 +6,595 0.62% 22,383,600
2011-08-02 2011-07-29 4.230 5,342,135 -48,365 0.62% 22,599,001
2011-07-29 2011-07-27 4.367 5,390,500 +24,183 0.62% 23,539,201
2011-07-26 2011-07-22 4.276 5,366,317 -52,762 0.62% 22,945,399
2011-07-25 2011-07-21 4.230 5,419,079 -2,199 0.62% 22,924,499
2011-07-22 2011-07-20 4.230 5,421,278 +61,556 0.63% 22,933,802
2011-07-21 2011-07-19 4.230 5,359,722 +21,984 0.62% 22,673,400
2011-07-20 2011-07-18 4.276 5,337,738 +112,119 0.62% 22,823,200
2011-07-18 2011-07-14 4.276 5,225,619 +35,174 0.60% 22,343,799
2011-07-15 2011-07-13 4.367 5,190,445 -52,761 0.60% 22,665,602
2011-07-14 2011-07-12 4.321 5,243,206 +68,150 0.60% 22,657,498
2011-07-13 2011-07-11 4.458 5,175,056 -28,579 0.60% 23,069,201
2011-07-12 2011-07-08 4.549 5,203,635 +10,992 0.60% 23,670,000
2011-07-11 2011-07-07 4.731 5,192,643 -4,397 0.60% 24,564,800
2011-07-08 2011-07-06 4.549 5,197,040 +59,357 0.60% 23,640,001
2011-07-07 2011-07-05 4.640 5,137,683 +35,175 0.59% 23,837,401
2011-07-05 2011-06-30 4.731 5,102,508 +4,397 0.59% 24,138,399
2011-07-04 2011-06-29 4.503 5,098,111 +48,365 0.59% 22,958,098
2011-06-30 2011-06-28 4.503 5,049,746 +112,119 0.58% 22,740,298
2011-06-29 2011-06-27 4.412 4,937,627 -2,199 0.57% 21,786,198
2011-06-28 2011-06-24 4.412 4,939,826 +41,770 0.57% 21,795,900
2011-06-24 2011-06-22 4.367 4,898,056 +54,960 0.56% 21,388,799
2011-06-23 2011-06-21 4.276 4,843,096 +15,389 0.56% 20,708,200
2011-06-22 2011-06-20 4.321 4,827,707 +17,587 0.56% 20,862,000
2011-06-21 2011-06-17 4.412 4,810,120 -8,793 0.55% 21,223,601
2011-06-20 2011-06-16 4.640 4,818,913 +30,777 0.56% 22,358,398
2011-06-17 2011-06-15 4.731 4,788,136 +24,183 0.55% 22,651,202
2011-06-15 2011-06-13 4.913 4,763,953 -10,992 0.55% 23,403,599
2011-06-14 2011-06-10 5.004 4,774,945 +35,174 0.55% 23,891,999
2011-06-10 2011-06-08 5.277 4,739,771 -10,992 0.55% 25,009,602
2011-06-09 2011-06-07 5.368 4,750,763 -65,952 0.55% 25,499,802
2011-05-30 2011-05-26 5.277 4,816,715 -32,976 0.56% 25,415,600
2011-05-27 2011-05-25 5.277 4,849,691 +4,397 0.56% 25,589,599
2011-05-26 2011-05-24 5.277 4,845,294 +17,587 0.56% 25,566,398
2011-05-25 2011-05-23 5.277 4,827,707 +74,746 0.56% 25,473,600
2011-05-24 2011-05-20 5.368 4,752,961 +8,794 0.55% 25,511,599
2011-05-23 2011-05-19 5.458 4,744,167 +228,634 0.55% 25,895,997
2011-05-20 2011-05-18 5.458 4,515,533 -32,976 0.52% 24,648,001
2011-05-19 2011-05-17 5.458 4,548,509 +81,341 0.52% 24,828,000
2011-05-18 2011-05-16 5.549 4,467,168 +21,984 0.52% 24,790,401
2011-05-17 2011-05-13 5.640 4,445,184 +107,722 0.51% 25,072,801
2011-05-16 2011-05-12 5.731 4,337,462 +180,270 0.50% 24,859,802
2011-05-13 2011-05-11 5.913 4,157,192 -235,230 0.48% 24,582,999
2011-05-12 2011-05-09 5.368 4,392,422 -39,571 0.51% 23,576,400
2011-05-11 2011-05-06 5.368 4,431,993 -52,762 0.51% 23,788,798
2011-05-09 2011-05-05 5.368 4,484,755 +186,865 0.52% 24,071,999
2011-05-06 2011-05-04 5.458 4,297,890 +68,150 0.50% 23,459,998
2011-05-05 2011-05-03 5.458 4,229,740 +114,318 0.49% 23,088,002
2011-05-04 2011-04-29 5.549 4,115,422 -32,977 0.47% 22,838,398
2011-05-03 2011-04-28 5.549 4,148,399 +32,977 0.48% 23,021,403
2011-04-29 2011-04-27 5.822 4,115,422 -21,984 0.47% 23,961,598
2011-04-27 2011-04-21 6.004 4,137,406 -41,770 0.48% 24,842,397
2011-04-26 2011-04-20 5.913 4,179,176 -30,778 0.48% 24,712,998
2011-04-21 2011-04-19 6.004 4,209,954 +160,484 0.49% 25,278,000
2011-04-19 2011-04-15 6.004 4,049,470 +48,365 0.47% 24,314,399
2011-04-18 2011-04-14 6.004 4,001,105 +57,159 0.46% 24,023,999
2011-04-15 2011-04-13 6.004 3,943,946 +112,118 0.45% 23,680,797
2011-04-14 2011-04-12 6.004 3,831,828 -6,595 0.44% 23,007,603
2011-04-13 2011-04-11 6.095 3,838,423 +61,556 0.44% 23,396,401
2011-04-12 2011-04-08 6.186 3,776,867 -4,397 0.44% 23,364,798
2011-04-11 2011-04-07 6.186 3,781,264 -120,913 0.44% 23,391,999
2011-04-08 2011-04-06 6.004 3,902,177 +54,961 0.45% 23,430,002
2011-04-06 2011-04-01 5.913 3,847,216 +17,587 0.44% 22,749,997
2011-04-04 2011-03-31 6.004 3,829,629 +50,563 0.44% 22,994,399
2011-04-01 2011-03-30 6.004 3,779,066 +79,143 0.44% 22,690,802
2011-03-31 2011-03-29 6.004 3,699,923 -48,365 0.43% 22,215,600
2011-03-29 2011-03-25 6.095 3,748,288 +52,762 0.43% 22,847,000
2011-03-28 2011-03-24 5.913 3,695,526 -164,881 0.43% 21,852,999
2011-03-25 2011-03-23 6.004 3,860,407 +59,357 0.45% 23,179,201
2011-03-24 2011-03-22 6.095 3,801,050 -17,587 0.44% 23,168,601
2011-03-23 2011-03-21 6.095 3,818,637 -4,397 0.44% 23,275,799
2011-03-22 2011-03-18 6.186 3,823,034 +37,373 0.44% 23,650,400
2011-03-21 2011-03-17 6.095 3,785,661 +59,357 0.44% 23,074,800
2011-03-17 2011-03-15 6.095 3,726,304 +173,674 0.43% 22,713,000
2011-03-16 2011-03-14 6.277 3,552,630 +6,596 0.41% 22,300,803
2011-03-15 2011-03-11 6.277 3,546,034 +15,389 0.41% 22,259,398
2011-03-14 2011-03-10 6.368 3,530,645 +85,737 0.41% 22,483,997
2011-03-11 2011-03-09 6.277 3,444,908 -10,992 0.40% 21,624,603
2011-03-10 2011-03-08 6.277 3,455,900 -10,992 0.40% 21,693,603
2011-03-09 2011-03-07 6.368 3,466,892 +37,373 0.40% 22,078,002
2011-03-07 2011-03-03 6.186 3,429,519 -59,357 0.40% 21,216,002
2011-03-04 2011-03-02 6.004 3,488,876 -30,777 0.40% 20,948,402
2011-03-03 2011-03-01 6.095 3,519,653 +21,984 0.41% 21,453,397
2011-03-02 2011-02-28 6.095 3,497,669 -32,976 0.40% 21,319,398
2011-03-01 2011-02-25 6.004 3,530,645 -43,969 0.41% 21,199,197
2011-02-28 2011-02-24 5.822 3,574,614 +4,397 0.41% 20,812,802
2011-02-25 2011-02-23 6.004 3,570,217 -19,786 0.41% 21,436,801
2011-02-24 2011-02-22 6.095 3,590,003 +10,993 0.41% 21,882,203
2011-02-23 2011-02-21 6.186 3,579,010 +59,357 0.41% 22,140,797
2011-02-22 2011-02-18 6.277 3,519,653 -10,992 0.41% 22,093,797
2011-02-21 2011-02-17 6.277 3,530,645 -76,945 0.41% 22,162,797
2011-02-17 2011-02-15 6.277 3,607,590 +197,857 0.42% 22,645,801
2011-02-16 2011-02-14 6.368 3,409,733 +21,984 0.39% 21,714,000
2011-02-15 2011-02-11 6.277 3,387,749 -43,968 0.39% 21,265,801
2011-02-14 2011-02-10 6.186 3,431,717 +4,397 0.40% 21,229,600
2011-02-11 2011-02-09 6.368 3,427,320 +28,579 0.40% 21,825,998
2011-02-10 2011-02-08 6.550 3,398,741 +2,198 0.39% 22,262,401
2011-02-09 2011-02-07 6.641 3,396,543 -15,388 0.39% 22,557,003
2011-02-07 2011-01-31 6.550 3,411,931 +41,769 0.39% 22,348,798
2011-01-31 2011-01-27 6.641 3,370,162 +48,365 0.39% 22,381,803
2011-01-28 2011-01-26 7.005 3,321,797 -39,571 0.38% 23,269,403
2011-01-27 2011-01-25 7.005 3,361,368 +21,984 0.39% 23,546,600
2011-01-26 2011-01-24 7.187 3,339,384 +37,373 0.39% 24,000,201
2011-01-24 2011-01-20 6.823 3,302,011 -10,992 0.38% 22,530,001
2011-01-21 2011-01-19 6.823 3,313,003 +39,571 0.38% 22,605,000
2011-01-20 2011-01-18 6.914 3,273,432 +28,580 0.38% 22,632,803
2011-01-19 2011-01-17 7.005 3,244,852 +6,595 0.37% 22,730,398
2011-01-18 2011-01-14 6.550 3,238,257 +30,778 0.37% 21,211,200
2011-01-17 2011-01-13 6.550 3,207,479 -580,380 0.37% 21,009,598
2011-01-14 2011-01-12 6.550 3,787,859 -136,302 0.44% 24,811,197
2011-01-13 2011-01-11 6.186 3,924,161 +8,794 0.45% 24,276,001
2011-01-12 2011-01-10 6.186 3,915,367 +21,984 0.45% 24,221,599
2011-01-11 2011-01-07 6.277 3,893,383 +2,198 0.45% 24,439,800
2011-01-10 2011-01-06 6.459 3,891,185 -19,785 0.45% 25,134,002
2011-01-07 2011-01-05 6.459 3,910,970 +41,769 0.45% 25,261,798
2011-01-06 2011-01-04 6.459 3,869,201 +41,770 0.45% 24,992,003
2011-01-05 2011-01-03 6.186 3,827,431 -21,984 0.44% 23,677,602
2011-01-03 2010-12-29 6.095 3,849,415 -10,992 0.44% 23,463,401
2010-12-30 2010-12-28 6.004 3,860,407 -6,595 0.45% 23,179,201
2010-12-29 2010-12-24 6.004 3,867,002 +8,794 0.45% 23,218,799
2010-12-22 2010-12-20 6.095 3,858,208 -54,961 0.44% 23,516,997
2010-12-21 2010-12-17 6.004 3,913,169 -59,357 0.45% 23,496,002
2010-12-20 2010-12-16 6.004 3,972,526 -15,389 0.46% 23,852,401
2010-12-17 2010-12-15 6.186 3,987,915 -21,984 0.46% 24,670,402
2010-12-16 2010-12-14 6.095 4,009,899 +15,389 0.46% 24,441,602
2010-12-15 2010-12-13 6.277 3,994,510 -24,182 0.46% 25,074,601
2010-12-14 2010-12-10 6.186 4,018,692 +72,547 0.46% 24,860,798
2010-12-13 2010-12-09 6.186 3,946,145 -10,992 0.46% 24,412,001
2010-12-10 2010-12-08 6.186 3,957,137 -6,595 0.46% 24,480,001
2010-12-09 2010-12-07 6.277 3,963,732 +63,754 0.46% 24,881,399
2010-12-08 2010-12-06 6.277 3,899,978 -4,397 0.45% 24,481,198
2010-12-07 2010-12-03 6.550 3,904,375 +21,984 0.45% 25,574,399
2010-12-06 2010-12-02 6.732 3,882,391 +46,167 0.45% 26,136,800
2010-12-02 2010-11-30 6.550 3,836,224 +48,365 0.44% 25,127,997
2010-12-01 2010-11-29 6.732 3,787,859 -10,992 0.44% 25,500,397
2010-11-30 2010-11-26 6.641 3,798,851 -87,937 0.44% 25,228,797
2010-11-29 2010-11-25 6.277 3,886,788 +13,191 0.45% 24,398,401
2010-11-26 2010-11-24 6.095 3,873,597 +26,381 0.45% 23,610,798
2010-11-25 2010-11-23 6.186 3,847,216 +10,992 0.44% 23,799,997
2010-11-24 2010-11-22 6.277 3,836,224 +10,992 0.44% 24,080,998
2010-11-23 2010-11-19 6.186 3,825,232 +96,730 0.44% 23,663,998
2010-11-22 2010-11-18 6.368 3,728,502 -32,976 0.43% 23,743,998
2010-11-19 2010-11-17 6.095 3,761,478 +125,309 0.43% 22,927,397
2010-11-18 2010-11-16 6.368 3,636,169 -8,794 0.42% 23,155,999
2010-11-17 2010-11-15 6.732 3,644,963 +8,794 0.42% 24,538,402
2010-11-16 2010-11-12 7.005 3,636,169 +41,770 0.42% 25,471,599
2010-11-15 2010-11-11 7.096 3,594,399 +74,746 0.41% 25,505,997
2010-11-12 2010-11-10 7.096 3,519,653 -72,548 0.41% 24,975,597
2010-11-11 2010-11-09 7.096 3,592,201 +65,952 0.41% 25,490,400
2010-11-10 2010-11-08 7.005 3,526,249 +50,564 0.41% 24,701,602
2010-11-09 2010-11-05 7.096 3,475,685 -21,984 0.44% 24,663,598
2010-11-08 2010-11-04 6.914 3,497,669 -6,596 0.45% 24,183,198
2010-11-05 2010-11-03 6.823 3,504,265 +17,588 0.45% 23,910,003
2010-11-04 2010-11-02 6.823 3,486,677 -142,897 0.45% 23,789,998
2010-11-02 2010-10-29 7.005 3,629,574 +28,579 0.46% 25,425,401
2010-11-01 2010-10-28 7.096 3,600,995 +2,199 0.46% 25,552,803
2010-10-28 2010-10-26 7.187 3,598,796 -61,556 0.46% 25,864,599
2010-10-27 2010-10-25 7.096 3,660,352 +28,580 0.47% 25,974,003
2010-10-26 2010-10-22 7.187 3,631,772 +6,595 0.46% 26,101,598
2010-10-25 2010-10-21 7.369 3,625,177 -21,984 0.46% 26,713,799
2010-10-22 2010-10-20 7.369 3,647,161 -103,325 0.47% 26,875,799
2010-10-21 2010-10-19 7.460 3,750,486 -151,691 0.48% 27,978,397
2010-10-20 2010-10-18 7.551 3,902,177 +79,143 0.50% 29,465,002
2010-10-19 2010-10-15 7.460 3,823,034 +10,992 0.49% 28,519,600
2010-10-18 2010-10-14 7.460 3,812,042 +10,992 0.49% 28,437,601
2010-10-15 2010-10-13 7.369 3,801,050 -2,198 0.49% 28,009,801
2010-10-14 2010-10-12 7.278 3,803,248 +6,595 0.49% 27,679,998
2010-10-12 2010-10-08 7.551 3,796,653 -21,984 0.49% 28,668,200
2010-10-11 2010-10-07 7.460 3,818,637 +28,579 0.49% 28,486,799
2010-10-08 2010-10-06 7.551 3,790,058 -13,190 0.48% 28,618,402
2010-10-06 2010-10-04 7.369 3,803,248 -26,381 0.49% 28,025,998
2010-10-05 2010-09-30 7.005 3,829,629 +10,992 0.49% 26,826,799
2010-10-04 2010-09-29 7.005 3,818,637 -48,365 0.49% 26,749,799
2010-09-30 2010-09-28 6.914 3,867,002 +6,595 0.49% 26,736,799
2010-09-29 2010-09-27 7.096 3,860,407 +21,984 0.49% 27,393,601
2010-09-28 2010-09-24 7.005 3,838,423 -2,198 0.49% 26,888,401
2010-09-24 2010-09-21 6.823 3,840,621 -15,389 0.49% 26,204,999
2010-09-22 2010-09-20 6.914 3,856,010 -103,325 0.49% 26,660,799
2010-09-21 2010-09-17 6.823 3,959,335 +309,975 0.51% 27,014,998
2010-09-20 2010-09-16 7.005 3,649,360 -2,198 0.47% 25,564,003
2010-09-17 2010-09-15 7.005 3,651,558 +10,992 0.47% 25,579,400
2010-09-16 2010-09-14 7.096 3,640,566 +4,397 0.47% 25,833,600
2010-09-15 2010-09-13 7.278 3,636,169 +19,786 0.46% 26,463,999
2010-09-14 2010-09-10 7.278 3,616,383 +2,198 0.46% 26,319,997
2010-09-13 2010-09-09 7.369 3,614,185 +68,151 0.46% 26,632,800
2010-09-09 2010-09-07 7.733 3,546,034 -10,992 0.45% 27,420,997
2010-09-08 2010-09-06 7.460 3,557,026 +233,031 0.45% 26,535,197
2010-09-07 2010-09-03 7.278 3,323,995 +41,770 0.42% 24,192,000
2010-09-01 2010-08-30 7.460 3,282,225 -8,794 0.42% 24,485,198
2010-08-31 2010-08-27 7.278 3,291,019 -39,571 0.42% 23,952,001
2010-08-30 2010-08-26 7.369 3,330,590 +87,936 0.43% 24,542,998
2010-08-27 2010-08-25 7.551 3,242,654 +13,191 0.41% 24,485,001
2010-08-26 2010-08-24 7.915 3,229,463 -13,191 0.41% 25,560,597
2010-08-25 2010-08-23 8.006 3,242,654 -279,198 0.41% 25,960,001
2010-08-23 2010-08-19 7.915 3,521,852 -28,579 0.45% 27,874,801
2010-08-19 2010-08-17 8.006 3,550,431 -57,159 0.45% 28,423,999
2010-08-18 2010-08-16 7.915 3,607,590 +30,778 0.46% 28,553,401
2010-08-16 2010-08-12 7.915 3,576,812 -8,794 0.46% 28,309,799
2010-08-13 2010-08-11 7.733 3,585,606 -52,762 0.46% 27,727,002
2010-08-12 2010-08-10 7.915 3,638,368 -54,960 0.46% 28,797,004
2010-08-11 2010-08-09 8.006 3,693,328 +54,960 0.47% 29,568,002
2010-08-10 2010-08-06 7.551 3,638,368 -30,777 0.46% 27,473,003
2010-08-06 2010-08-04 7.369 3,669,145 +6,595 0.47% 27,037,798
2010-08-04 2010-08-02 7.460 3,662,550 -10,992 0.47% 27,322,400
2010-08-03 2010-07-30 7.278 3,673,542 -10,992 0.47% 26,735,999
2010-08-02 2010-07-29 7.369 3,684,534 -46,167 0.47% 27,151,199
2010-07-30 2010-07-28 7.187 3,730,701 -13,190 0.48% 26,812,602
2010-07-27 2010-07-23 6.914 3,743,891 +4,397 0.48% 25,885,599
2010-07-23 2010-07-21 6.914 3,739,494 +37,373 0.48% 25,855,197
2010-07-22 2010-07-20 6.732 3,702,121 +6,595 0.47% 24,923,197
2010-07-21 2010-07-19 6.550 3,695,526 +4,397 0.47% 24,206,399
2010-07-16 2010-07-14 6.914 3,691,129 -4,397 0.47% 25,520,797
2010-07-15 2010-07-13 6.914 3,695,526 -8,794 0.47% 25,551,199
2010-07-14 2010-07-12 6.823 3,704,320 +28,579 0.47% 25,275,001
2010-07-12 2010-07-08 6.459 3,675,741 +6,596 0.47% 23,742,403
2010-07-07 2010-07-05 6.459 3,669,145 -19,786 0.47% 23,699,798
2010-07-06 2010-07-02 6.459 3,688,931 -279,198 0.47% 23,827,600
2010-07-02 2010-06-29 6.368 3,968,129 -32,976 0.51% 25,270,000
2010-06-28 2010-06-24 6.732 4,001,105 -907,943 0.51% 26,935,999
2010-06-25 2010-06-23 6.732 4,909,048 -400,111 0.63% 33,048,399
2010-06-24 2010-06-22 6.823 5,309,159 +21,984 0.68% 36,225,002
2010-06-23 2010-06-21 7.005 5,287,175 +8,794 0.68% 37,037,003
2010-06-22 2010-06-18 6.914 5,278,381 -24,182 0.67% 36,495,200
2010-06-21 2010-06-17 6.823 5,302,563 +19,785 0.68% 36,179,997
2010-06-17 2010-06-14 6.914 5,282,778 -65,952 0.67% 36,525,602
2010-06-15 2010-06-11 6.732 5,348,730 -76,944 0.68% 36,008,400
2010-06-14 2010-06-10 6.641 5,425,674 +26,381 0.69% 36,032,797
2010-06-11 2010-06-09 6.823 5,399,293 -8,794 0.69% 36,839,997
2010-06-10 2010-06-08 6.641 5,408,087 -21,984 0.69% 35,915,999
2010-06-09 2010-06-07 6.641 5,430,071 -30,778 0.69% 36,061,999
2010-06-08 2010-06-04 6.823 5,460,849 -46,167 0.70% 37,260,000
2010-06-07 2010-06-03 6.550 5,507,016 +15,389 0.70% 36,072,003
2010-06-04 2010-06-02 6.459 5,491,627 +90,135 0.70% 35,471,602
2010-06-03 2010-06-01 6.641 5,401,492 -4,397 0.69% 35,872,201
2010-06-02 2010-05-31 6.823 5,405,889 +103,326 0.69% 36,885,002
2010-06-01 2010-05-28 7.005 5,302,563 -112,119 0.68% 37,144,797
2010-05-31 2010-05-27 6.732 5,414,682 +30,777 0.69% 36,452,398
2010-05-28 2010-05-26 6.277 5,383,905 -96,730 0.69% 33,796,202
2010-05-27 2010-05-25 6.186 5,480,635 +134,103 0.70% 33,904,802
2010-05-26 2010-05-24 6.823 5,346,532 -382,523 0.68% 36,480,002
2010-05-25 2010-05-20 6.368 5,729,055 -417,698 0.73% 36,484,001
2010-05-24 2010-05-19 7.005 6,146,753 -52,761 0.79% 43,058,402
2010-05-20 2010-05-18 7.096 6,199,514 -250,619 0.79% 43,991,997
2010-05-19 2010-05-17 7.278 6,450,133 +259,412 0.82% 46,943,999
2010-05-18 2010-05-14 7.824 6,190,721 +228,635 0.79% 48,435,201
2010-05-17 2010-05-13 7.915 5,962,086 +10,992 0.76% 47,188,798
2010-05-14 2010-05-12 7.733 5,951,094 +81,341 0.76% 46,018,998
2010-05-12 2010-05-10 8.097 5,869,753 -43,968 0.75% 47,525,999
2010-05-11 2010-05-07 8.006 5,913,721 +83,539 0.76% 47,343,998
2010-05-10 2010-05-06 7.824 5,830,182 +129,706 0.74% 45,614,402
2010-05-07 2010-05-05 8.097 5,700,476 -244,023 0.73% 46,155,404
2010-05-06 2010-05-04 8.370 5,944,499 +127,508 0.76% 49,753,600
2010-05-05 2010-05-03 8.006 5,816,991 -35,175 0.74% 46,569,598
2010-05-04 2010-04-30 8.279 5,852,166 +32,976 0.75% 48,448,402
2010-05-03 2010-04-29 8.006 5,819,190 -76,944 0.74% 46,587,203
2010-04-30 2010-04-28 8.188 5,896,134 -98,928 0.75% 48,276,000
2010-04-29 2010-04-27 8.370 5,995,062 -233,032 0.77% 50,176,797
2010-04-28 2010-04-26 8.552 6,228,094 -938,721 0.80% 53,260,402
2010-04-27 2010-04-23 8.370 7,166,815 -250,618 0.92% 59,984,003
2010-04-26 2010-04-22 8.188 7,417,433 +776,038 0.95% 60,731,998
2010-04-23 2010-04-21 7.460 6,641,395 +448,476 0.85% 49,544,402
2010-04-22 2010-04-20 7.551 6,192,919 +39,571 0.79% 46,762,198
2010-04-21 2010-04-19 7.642 6,153,348 -68,151 0.79% 47,023,201
2010-04-20 2010-04-16 7.824 6,221,499 +43,969 0.80% 48,676,003
2010-04-19 2010-04-15 8.188 6,177,530 -494,643 0.79% 50,579,997
2010-04-16 2010-04-14 8.279 6,672,173 -439,681 0.85% 55,237,004
2010-04-15 2010-04-13 7.824 7,111,854 -26,381 0.91% 55,641,997
2010-04-14 2010-04-12 7.915 7,138,235 -1,613,633 0.91% 56,497,798
2010-04-13 2010-04-09 7.915 8,751,868 -758,451 1.12% 69,269,402
2010-04-12 2010-04-08 7.460 9,510,319 -1,002,475 1.22% 70,946,400
2010-04-09 2010-04-07 7.551 10,512,794 -26,381 1.35% 79,381,202
2010-04-08 2010-04-01 7.642 10,539,175 -230,833 1.35% 80,539,203
2010-04-07 2010-03-31 7.642 10,770,008 +81,342 1.38% 82,303,203
2010-04-01 2010-03-30 7.733 10,688,666 +52,761 1.37% 82,653,996
2010-03-31 2010-03-29 7.005 10,635,905 -301,182 1.36% 74,505,202
2010-03-30 2010-03-26 7.278 10,937,087 -1,310,252 1.42% 79,600,002
2010-03-29 2010-03-25 6.732 12,247,339 -751,856 1.59% 82,450,802
2010-03-26 2010-03-24 7.005 12,999,195 +1,778,513 1.68% 91,060,202
2010-03-25 2010-03-23 8.188 11,220,682 -501,237 1.45% 91,872,004
2010-03-24 2010-03-22 8.097 11,721,919 +325,365 1.52% 94,909,601
2010-03-23 2010-03-19 8.188 11,396,554 +1,283,871 1.48% 93,311,998
2010-03-22 2010-03-18 8.006 10,112,683 +1,875,243 1.31% 80,959,998
2010-03-19 2010-03-17 8.279 8,237,440 +3,442,709 1.07% 68,195,400
2010-03-18 2010-03-16 7.460 4,794,731 -114,317 0.62% 35,768,401
2010-03-17 2010-03-15 7.096 4,909,048 +1,206,927 0.64% 34,834,799
2010-03-16 2010-03-12 6.004 3,702,121 -61,556 0.48% 22,228,797
2010-03-15 2010-03-11 6.004 3,763,677 +167,079 0.49% 22,598,401
2010-03-12 2010-03-10 6.004 3,596,598 -21,984 0.47% 21,595,201
2010-03-11 2010-03-09 6.186 3,618,582 -43,968 0.47% 22,385,601
2010-03-10 2010-03-08 6.368 3,662,550 +129,706 0.47% 23,324,000
2010-03-09 2010-03-05 6.186 3,532,844 -39,571 0.46% 21,855,201
2010-03-08 2010-03-04 5.731 3,572,415 -28,580 0.46% 20,474,998
2010-03-05 2010-03-03 5.549 3,600,995 +6,596 0.47% 19,983,602
2010-03-04 2010-03-02 5.277 3,594,399 +72,547 0.47% 18,965,998
2010-03-03 2010-03-01 5.186 3,521,852 +79,143 0.46% 18,262,801
2010-03-02 2010-02-26 5.186 3,442,709 +129,706 0.45% 17,852,399
2010-03-01 2010-02-25 5.095 3,313,003 -8,794 0.43% 16,878,400
2010-02-26 2010-02-24 5.277 3,321,797 +39,572 0.43% 17,527,602
2010-02-25 2010-02-23 5.186 3,282,225 -4,397 0.43% 17,020,199
2010-02-24 2010-02-22 5.186 3,286,622 +83,540 0.43% 17,043,000
2010-02-23 2010-02-19 5.004 3,203,082 +17,587 0.42% 16,026,998
2010-02-22 2010-02-18 5.095 3,185,495 +228,634 0.41% 16,228,799
2010-02-19 2010-02-17 5.186 2,956,861 +164,881 0.38% 15,333,002
2010-02-18 2010-02-12 5.095 2,791,980 +386,920 0.36% 14,224,000
2010-02-17 2010-02-11 4.822 2,405,060 +43,968 0.31% 11,596,401
2010-02-12 2010-02-10 4.913 2,361,092 +43,968 0.31% 11,599,202
2010-02-11 2010-02-09 4.913 2,317,124 +230,833 0.30% 11,383,202
2010-02-10 2010-02-08 5.095 2,086,291 +329,762 0.27% 10,628,802
2010-02-08 2010-02-04 4.822 1,756,529 +85,738 0.23% 8,469,399
2010-02-04 2010-02-02 4.640 1,670,791 +21,984 0.22% 7,751,999
2010-02-03 2010-02-01 4.640 1,648,807 +21,984 0.21% 7,650,000
2010-02-02 2010-01-29 4.640 1,626,823 -30,778 0.21% 7,548,000
2010-02-01 2010-01-28 4.640 1,657,601 -4,397 0.21% 7,690,801
2010-01-29 2010-01-27 4.549 1,661,998 +35,175 0.22% 7,560,002
2010-01-28 2010-01-26 4.640 1,626,823 +109,921 0.21% 7,548,000
2010-01-27 2010-01-25 4.731 1,516,902 +54,960 0.20% 7,175,998
2010-01-26 2010-01-22 4.731 1,461,942 +30,777 0.19% 6,915,999
2010-01-25 2010-01-21 4.822 1,431,165 +81,342 0.19% 6,900,602
2010-01-22 2010-01-20 5.095 1,349,823 +6,595 0.17% 6,876,798
2010-01-21 2010-01-19 5.095 1,343,228 -4,397 0.17% 6,843,199
2010-01-20 2010-01-18 5.095 1,347,625 -2,198 0.17% 6,865,600
2010-01-19 2010-01-15 5.186 1,349,823 +13,190 0.17% 6,999,598
2010-01-18 2010-01-14 5.186 1,336,633 +6,595 0.17% 6,931,200
2010-01-15 2010-01-13 5.277 1,330,038 +32,976 0.17% 7,018,002
2010-01-14 2010-01-12 5.549 1,297,062 -112,118 0.17% 7,198,003
2010-01-13 2010-01-11 5.186 1,409,180 +26,380 0.18% 7,307,398
2010-01-12 2010-01-08 5.368 1,382,800 +2,199 0.18% 7,422,203
2010-01-11 2010-01-07 5.368 1,380,601 +17,587 0.18% 7,410,399
2010-01-08 2010-01-06 5.277 1,363,014 +28,579 0.18% 7,192,001
2010-01-07 2010-01-05 5.277 1,334,435 -96,730 0.17% 7,041,203
2010-01-06 2010-01-04 5.186 1,431,165 -94,531 0.19% 7,421,403
2010-01-05 2009-12-31 5.095 1,525,696 +52,762 0.20% 7,772,799
2010-01-04 2009-12-29 5.095 1,472,934 -2,199 0.19% 7,503,999
2009-12-30 2009-12-28 5.277 1,475,133 -4,397 0.19% 7,783,602
2009-12-29 2009-12-24 5.186 1,479,530 +13,191 0.19% 7,672,202
2009-12-28 2009-12-22 4.822 1,466,339 -10,992 0.19% 7,070,200
2009-12-23 2009-12-21 4.640 1,477,331 +169,277 0.19% 6,854,399
2009-12-22 2009-12-18 4.822 1,308,054 -8,793 0.17% 6,307,002
2009-12-17 2009-12-15 5.549 1,316,847 -32,976 0.17% 7,307,799
2009-12-16 2009-12-14 5.458 1,349,823 +81,341 0.17% 7,367,998
2009-12-15 2009-12-11 5.368 1,268,482 +118,714 0.16% 6,808,599
2009-12-14 2009-12-10 5.549 1,149,768 -90,135 0.15% 6,380,599
2009-12-11 2009-12-09 5.731 1,239,903 -173,674 0.16% 7,106,401
2009-12-10 2009-12-08 5.731 1,413,577 +123,111 0.18% 8,101,799
2009-12-09 2009-12-07 5.822 1,290,466 -35,175 0.17% 7,513,598
2009-12-08 2009-12-04 6.004 1,325,641 -428,690 0.17% 7,959,601
2009-12-07 2009-12-03 6.004 1,754,331 -182,468 0.23% 10,533,602
2009-12-04 2009-12-02 5.913 1,936,799 +59,357 0.25% 11,453,002
2009-12-03 2009-12-01 6.004 1,877,442 -597,967 0.24% 11,272,802
2009-12-02 2009-11-30 5.822 2,475,409 +158,285 0.32% 14,412,800
2009-12-01 2009-11-27 5.913 2,317,124 -116,515 0.30% 13,702,003
2009-11-30 2009-11-26 5.913 2,433,639 +872,768 0.32% 14,390,999
2009-11-27 2009-11-25 5.640 1,560,871 -37,373 0.20% 8,804,002
2009-11-26 2009-11-24 5.458 1,598,244 -131,904 0.21% 8,724,002
2009-11-25 2009-11-23 5.368 1,730,148 +4,397 0.22% 9,286,599
2009-11-24 2009-11-20 5.186 1,725,751 -118,714 0.22% 8,948,998
2009-11-23 2009-11-19 5.458 1,844,465 +48,365 0.24% 10,067,997
2009-11-20 2009-11-18 5.458 1,796,100 -362,738 0.23% 9,803,997
2009-11-19 2009-11-17 5.731 2,158,838 -1,851,061 0.28% 12,373,200
2009-11-18 2009-11-16 5.731 4,009,899 +1,431,165 0.52% 22,982,402
2009-11-17 2009-11-13 5.458 2,578,734 +215,444 0.33% 14,075,999
2009-11-16 2009-11-12 5.368 2,363,290 -1,088,213 0.31% 12,684,999
2009-11-13 2009-11-11 5.549 3,451,503 +1,703,768 0.45% 19,154,001
2009-11-12 2009-11-10 4.913 1,747,735 +186,864 0.23% 8,585,998
2009-11-10 2009-11-06 4.731 1,560,871 +48,365 0.20% 7,384,002
2009-11-06 2009-11-04 4.640 1,512,506 +4,397 0.20% 7,017,602
2009-11-05 2009-11-03 4.503 1,508,109 +24,183 0.20% 6,791,401
2009-11-04 2009-11-02 4.640 1,483,926 -39,572 0.19% 6,884,998
2009-11-03 2009-10-30 4.731 1,523,498 +10,992 0.20% 7,207,201
2009-11-02 2009-10-29 4.640 1,512,506 -162,682 0.20% 7,017,602
2009-10-30 2009-10-28 4.822 1,675,188 +211,047 0.22% 8,077,200
2009-10-29 2009-10-27 4.913 1,464,141 +52,762 0.19% 7,192,802
2009-10-28 2009-10-23 4.822 1,411,379 +30,778 0.18% 6,805,201
2009-10-27 2009-10-22 4.913 1,380,601 +24,182 0.18% 6,782,400
2009-10-22 2009-10-20 5.186 1,356,419 +21,984 0.18% 7,033,802
2009-10-21 2009-10-19 4.822 1,334,435 -54,960 0.17% 6,434,202
2009-10-20 2009-10-16 4.731 1,389,395 -52,762 0.18% 6,572,801
2009-10-19 2009-10-15 4.822 1,442,157 +13,191 0.19% 6,953,602
2009-10-16 2009-10-14 4.048 1,428,966 +21,984 0.19% 5,785,000
2009-10-15 2009-10-13 4.139 1,406,982 -41,770 0.18% 5,824,000
2009-10-14 2009-10-12 4.094 1,448,752 -217,642 0.19% 5,931,001
2009-10-13 2009-10-09 3.912 1,666,394 -10,992 0.22% 6,518,799
2009-10-12 2009-10-08 3.775 1,677,386 -21,984 0.22% 6,332,899
2009-10-09 2009-10-07 3.912 1,699,370 -274,802 0.22% 6,647,798
2009-10-08 2009-10-06 3.684 1,974,172 +551,801 0.26% 7,273,801
2009-10-07 2009-10-05 3.457 1,422,371 +50,564 0.18% 4,917,200
2009-10-06 2009-10-02 3.594 1,371,807 +4,396 0.18% 4,929,598
2009-10-05 2009-09-30 3.730 1,367,411 -81,341 0.18% 5,100,401
2009-10-02 2009-09-29 3.866 1,448,752 +32,976 0.19% 5,601,501
2009-09-29 2009-09-25 4.412 1,415,776 -4,396 0.18% 6,246,802
2009-09-28 2009-09-24 4.367 1,420,172 -4,397 0.18% 6,201,598
2009-09-25 2009-09-23 4.549 1,424,569 -19,786 0.18% 6,479,999
2009-09-21 2009-09-17 4.640 1,444,355 +17,587 0.19% 6,701,400
2009-09-18 2009-09-16 4.458 1,426,768 +10,992 0.18% 6,360,201
2009-09-17 2009-09-15 4.412 1,415,776 -8,793 0.18% 6,246,802
2009-09-16 2009-09-14 4.503 1,424,569 +26,381 0.18% 6,415,199
2009-09-15 2009-09-11 4.549 1,398,188 -46,167 0.18% 6,359,998
2009-09-14 2009-09-10 4.549 1,444,355 +6,595 0.19% 6,570,000
2009-09-10 2009-09-08 4.822 1,437,760 -118,714 0.19% 6,932,401
2009-09-09 2009-09-07 4.731 1,556,474 +118,714 0.20% 7,363,201
2009-09-08 2009-09-04 4.458 1,437,760 -87,936 0.19% 6,409,201
2009-09-07 2009-09-03 4.367 1,525,696 -8,794 0.20% 6,662,399
2009-09-03 2009-09-01 4.412 1,534,490 -21,984 0.20% 6,770,601
2009-09-02 2009-08-31 4.321 1,556,474 -2,198 0.20% 6,726,001
2009-09-01 2009-08-28 4.640 1,558,672 +8,793 0.20% 7,231,799
2009-08-28 2009-08-26 4.913 1,549,879 -6,595 0.20% 7,614,002
2009-08-27 2009-08-25 4.913 1,556,474 +6,595 0.20% 7,646,401
2009-08-25 2009-08-21 4.913 1,549,879 +13,191 0.20% 7,614,002
2009-08-24 2009-08-20 4.913 1,536,688 -57,159 0.20% 7,549,199
2009-08-21 2009-08-19 4.731 1,593,847 +26,381 0.21% 7,540,001
2009-08-20 2009-08-18 5.095 1,567,466 -6,595 0.20% 7,985,601
2009-08-19 2009-08-17 5.004 1,574,061 -15,389 0.20% 7,875,999
2009-08-18 2009-08-14 5.368 1,589,450 -496,841 0.21% 8,531,400
2009-08-17 2009-08-13 5.458 2,086,291 +483,651 0.27% 11,388,003
2009-08-13 2009-08-11 5.640 1,602,640 +63,753 0.21% 9,039,597
2009-08-12 2009-08-10 5.186 1,538,887 -193,460 0.20% 7,980,002
2009-08-11 2009-08-07 5.186 1,732,347 -866,173 0.22% 8,983,202
2009-08-10 2009-08-06 5.458 2,598,520 +6,595 0.34% 14,184,001
2009-08-07 2009-08-05 5.549 2,591,925 +147,294 0.34% 14,383,802
2009-08-06 2009-08-04 5.640 2,444,631 -978,292 0.32% 13,788,799
2009-08-05 2009-08-03 5.731 3,422,923 +1,424,569 0.44% 19,618,198
2009-08-04 2009-07-31 5.549 1,998,354 +35,174 0.26% 11,089,799
2009-08-03 2009-07-30 5.458 1,963,180 +17,588 0.25% 10,716,002
2009-07-31 2009-07-29 5.549 1,945,592 +21,984 0.25% 10,796,998
2009-07-30 2009-07-28 5.822 1,923,608 +46,166 0.25% 11,199,999
2009-07-29 2009-07-27 5.822 1,877,442 -52,761 0.24% 10,931,202
2009-07-28 2009-07-24 5.822 1,930,203 -149,492 0.25% 11,238,397
2009-07-27 2009-07-23 6.004 2,079,695 -41,770 0.27% 12,487,198
2009-07-24 2009-07-22 6.004 2,121,465 +211,047 0.27% 12,738,000
2009-07-23 2009-07-21 5.549 1,910,418 +10,992 0.25% 10,601,801
2009-07-22 2009-07-20 5.731 1,899,426 -17,587 0.25% 10,886,402
2009-07-21 2009-07-17 5.640 1,917,013 -2,198 0.25% 10,812,800
2009-07-20 2009-07-16 5.913 1,919,211 +197,856 0.25% 11,348,998
2009-07-17 2009-07-15 5.549 1,721,355 -46,166 0.22% 9,552,602
2009-07-16 2009-07-14 5.277 1,767,521 +129,706 0.23% 9,326,399
2009-07-15 2009-07-13 5.004 1,637,815 -250,619 0.21% 8,195,000
2009-07-14 2009-07-10 5.186 1,888,434 -6,595 0.24% 9,792,602
2009-07-13 2009-07-09 5.186 1,895,029 -30,778 0.25% 9,826,801
2009-07-10 2009-07-08 5.277 1,925,807 -21,984 0.25% 10,161,602
2009-07-09 2009-07-07 5.277 1,947,791 +13,191 0.25% 10,277,601
2009-07-06 2009-07-02 4.822 1,934,600 +4,397 0.25% 9,327,999
2009-07-03 2009-06-30 5.095 1,930,203 +4,396 0.25% 9,833,598
2009-07-02 2009-06-29 5.368 1,925,807 -107,722 0.25% 10,336,802
2009-06-30 2009-06-26 5.458 2,033,529 -87,936 0.26% 11,100,002
2009-06-29 2009-06-25 5.095 2,121,465 -8,794 0.27% 10,808,000
2009-06-26 2009-06-24 5.186 2,130,259 -28,579 0.28% 11,046,602
2009-06-25 2009-06-23 4.913 2,158,838 -2,198 0.28% 10,605,600
2009-06-24 2009-06-22 5.549 2,161,036 -35,175 0.28% 11,992,598
2009-06-22 2009-06-18 5.095 2,196,211 -367,134 0.28% 11,188,800
2009-06-19 2009-06-17 5.186 2,563,345 +281,396 0.33% 13,292,398
2009-06-18 2009-06-16 5.640 2,281,949 -927,729 0.30% 12,871,200
2009-06-17 2009-06-15 5.913 3,209,678 -463,864 0.42% 18,980,002
2009-06-16 2009-06-12 6.277 3,673,542 +61,555 0.48% 23,059,799
2009-06-15 2009-06-11 6.459 3,611,987 -46,166 0.47% 23,330,602
2009-06-12 2009-06-10 6.186 3,658,153 +156,087 0.47% 22,630,399
2009-06-11 2009-06-09 6.277 3,502,066 +266,007 0.45% 21,983,399
2009-06-10 2009-06-08 7.005 3,236,059 +129,707 0.42% 22,668,803
2009-06-09 2009-06-05 6.641 3,106,352 -63,754 0.40% 20,629,797
2009-06-08 2009-06-04 6.823 3,170,106 +309,975 0.41% 21,629,998
2009-06-05 2009-06-03 6.277 2,860,131 -127,507 0.37% 17,953,802
2009-06-04 2009-06-02 5.822 2,987,638 -65,953 0.39% 17,395,198
2009-06-03 2009-06-01 5.640 3,053,591 -37,373 0.40% 17,223,602
2009-06-02 2009-05-29 5.368 3,090,964 +138,500 0.40% 16,590,802
2009-06-01 2009-05-27 5.277 2,952,464 -57,158 0.38% 15,578,801
2009-05-29 2009-05-26 5.640 3,009,622 -70,350 0.39% 16,975,597
2009-05-27 2009-05-25 5.277 3,079,972 +109,921 0.40% 16,251,602
2009-05-26 2009-05-22 4.913 2,970,051 +463,864 0.38% 14,590,800
2009-05-25 2009-05-21 5.186 2,506,187 +15,389 0.32% 12,996,002
2009-05-22 2009-05-20 5.458 2,490,798 -2,198 0.32% 13,596,001
2009-05-21 2009-05-19 4.913 2,492,996 -52,762 0.32% 12,247,199
2009-05-19 2009-05-15 4.412 2,545,758 -2,198 0.33% 11,232,600
2009-05-18 2009-05-14 4.412 2,547,956 +131,904 0.33% 11,242,298
2009-05-15 2009-05-13 4.321 2,416,052 -26,381 0.31% 10,440,500
2009-05-14 2009-05-12 4.094 2,442,433 -8,793 0.32% 9,999,001
2009-05-13 2009-05-11 4.139 2,451,226 -63,754 0.32% 10,146,498
2009-05-12 2009-05-08 3.912 2,514,980 -178,072 0.33% 9,838,399
2009-05-11 2009-05-07 3.275 2,693,052 +61,556 0.35% 8,820,002
2009-05-08 2009-05-06 3.184 2,631,496 -15,389 0.34% 8,379,000
2009-05-07 2009-05-05 2.911 2,646,885 -180,269 0.34% 7,705,600
2009-05-06 2009-05-04 2.775 2,827,154 -109,921 0.37% 7,844,599
2009-05-05 2009-04-30 2.638 2,937,075 -24,182 0.38% 7,748,800
2009-05-04 2009-04-29 2.593 2,961,257 -21,985 0.38% 7,677,899
2009-04-30 2009-04-28 2.547 2,983,242 +98,929 0.39% 7,599,201
2009-04-29 2009-04-27 2.638 2,884,313 +35,174 0.37% 7,609,600
2009-04-28 2009-04-24 2.866 2,849,139 -35,174 0.37% 8,164,801
2009-04-27 2009-04-23 2.911 2,884,313 +411,102 0.37% 8,396,800
2009-04-24 2009-04-22 2.547 2,473,211 -68,150 0.32% 6,300,001
2009-04-23 2009-04-21 3.048 2,541,361 -114,318 0.33% 7,745,199
2009-04-22 2009-04-20 3.139 2,655,679 -17,587 0.34% 8,335,201
2009-04-21 2009-04-17 3.139 2,673,266 +103,325 0.35% 8,390,401
2009-04-20 2009-04-16 3.366 2,569,941 -52,761 0.33% 8,650,601
2009-04-17 2009-04-15 3.184 2,622,702 +118,714 0.34% 8,350,999
2009-04-16 2009-04-14 3.184 2,503,988 +98,928 0.32% 7,972,999
2009-04-15 2009-04-09 3.139 2,405,060 -263,809 0.31% 7,548,600
2009-04-14 2009-04-08 3.230 2,668,869 +327,563 0.35% 8,619,400
2009-04-09 2009-04-07 3.048 2,341,306 -164,881 0.30% 7,135,500
2009-04-08 2009-04-06 2.957 2,506,187 +224,238 0.32% 7,410,001
2009-04-07 2009-04-03 3.002 2,281,949 -74,746 0.30% 6,850,800
2009-04-06 2009-04-02 3.002 2,356,695 -127,508 0.31% 7,075,200
2009-04-03 2009-04-01 3.048 2,484,203 +375,928 0.32% 7,571,001
2009-04-02 2009-03-31 2.911 2,108,275 +21,984 0.27% 6,137,601
2009-04-01 2009-03-30 2.866 2,086,291 -112,118 0.27% 5,978,701
2009-03-31 2009-03-27 3.093 2,198,409 -8,794 0.28% 6,799,999
2009-03-30 2009-03-26 2.775 2,207,203 +83,540 0.29% 6,124,400
2009-03-27 2009-03-25 2.820 2,123,663 +17,587 0.28% 5,989,199
2009-03-26 2009-03-24 2.729 2,106,076 -1,299,260 0.27% 5,747,999
2009-03-25 2009-03-23 2.820 3,405,336 -59,357 0.44% 9,603,800
2009-03-24 2009-03-20 2.684 3,464,693 +8,793 0.45% 9,298,399
2009-03-20 2009-03-18 2.911 3,455,900 +10,992 0.45% 10,060,801
2009-03-19 2009-03-17 2.775 3,444,908 +10,993 0.45% 9,558,701
2009-03-18 2009-03-16 2.729 3,433,915 -178,072 0.45% 9,371,999
2009-03-17 2009-03-13 2.638 3,611,987 -24,182 0.47% 9,529,401
2009-03-13 2009-03-11 2.593 3,636,169 -417,698 0.47% 9,427,800
2009-03-12 2009-03-10 2.638 4,053,867 +10,992 0.53% 10,695,200
2009-03-11 2009-03-09 2.593 4,042,875 -39,571 0.52% 10,482,300
2009-03-10 2009-03-06 2.684 4,082,446 +32,976 0.53% 10,956,299
2009-03-09 2009-03-05 2.775 4,049,470 -17,587 0.52% 11,236,200
2009-03-06 2009-03-04 2.729 4,067,057 +153,888 0.53% 11,099,999
2009-03-05 2009-03-03 2.593 3,913,169 +138,500 0.51% 10,146,001
2009-03-04 2009-03-02 2.502 3,774,669 -105,524 0.49% 9,443,500
2009-03-02 2009-02-26 2.957 3,880,193 -65,952 0.50% 11,472,501
2009-02-27 2009-02-25 3.184 3,946,145 +283,595 0.51% 12,565,000
2009-02-26 2009-02-24 3.230 3,662,550 +483,650 0.47% 11,828,600
2009-02-25 2009-02-23 3.048 3,178,900 +98,928 0.41% 9,688,200
2009-02-24 2009-02-20 2.820 3,079,972 +189,064 0.40% 8,686,201
2009-02-23 2009-02-19 2.866 2,890,908 +46,166 0.37% 8,284,499
2009-02-20 2009-02-18 2.957 2,844,742 +70,349 0.37% 8,411,001
2009-02-19 2009-02-17 2.820 2,774,393 -19,785 0.36% 7,824,401
2009-02-18 2009-02-16 3.002 2,794,178 +118,714 0.36% 8,388,599
2009-02-17 2009-02-13 3.093 2,675,464 +226,436 0.35% 8,275,599
2009-02-16 2009-02-12 2.684 2,449,028 -657,324 0.32% 6,572,600
2009-02-13 2009-02-11 2.638 3,106,352 +501,237 0.40% 8,195,399
2009-02-12 2009-02-10 2.320 2,605,115 +15,389 0.34% 6,043,500
2009-02-11 2009-02-09 2.265 2,589,726 +2,198 0.34% 5,866,439
2009-02-10 2009-02-06 2.320 2,587,528 +147,294 0.34% 6,002,700
2009-02-09 2009-02-05 2.238 2,440,234 +217,642 0.32% 5,461,199
2009-02-06 2009-02-04 2.256 2,222,592 -114,317 0.29% 5,014,560
2009-02-05 2009-02-03 2.092 2,336,909 -112,119 0.30% 4,889,800
2009-02-04 2009-02-02 2.265 2,449,028 +1,323,442 0.32% 5,547,720
2009-02-03 2009-01-30 2.020 1,125,586 -65,952 0.15% 2,273,281
2009-02-02 2009-01-29 2.038 1,191,538 +285,793 0.15% 2,428,160
2009-01-30 2009-01-23 1.765 905,745 +43,969 0.12% 1,598,561
2009-01-29 2009-01-22 1.729 861,776 -85,738 0.11% 1,489,599
2009-01-21 2009-01-19 1.892 947,514 +112,118 0.12% 1,792,959
2009-01-20 2009-01-16 1.838 835,396 -8,793 0.11% 1,535,201
2009-01-15 2009-01-13 1.910 844,189 -6,595 0.11% 1,612,800
2009-01-12 2009-01-08 2.083 850,784 +21,984 0.11% 1,772,459
2009-01-09 2009-01-07 2.274 828,800 +35,174 0.11% 1,884,999
2009-01-08 2009-01-06 2.365 793,626 +230,833 0.10% 1,877,200
2009-01-07 2009-01-05 2.365 562,793 +19,786 0.07% 1,331,200
2009-01-05 2008-12-31 2.083 543,007 -6,595 0.07% 1,131,260
2008-12-22 2008-12-18 2.129 549,602 +26,381 0.07% 1,169,999
2008-12-19 2008-12-17 2.083 523,221 -28,580 0.07% 1,090,039
2008-12-17 2008-12-15 2.165 551,801 -10,992 0.07% 1,194,761
2008-12-16 2008-12-12 2.047 562,793 -19,785 0.07% 1,152,000
2008-12-15 2008-12-11 2.256 582,578 +41,769 0.08% 1,314,399
2008-12-12 2008-12-10 1.910 540,809 -4,397 0.07% 1,033,201
2008-12-08 2008-12-04 1.838 545,206 -43,968 0.07% 1,001,921
2008-12-04 2008-12-02 1.710 589,174 +43,968 0.08% 1,007,680
2008-12-03 2008-12-01 1.819 545,206 +15,389 0.07% 992,001
2008-12-02 2008-11-28 1.692 529,817 +19,786 0.07% 896,521
2008-11-20 2008-11-18 1.920 510,031 -21,984 0.07% 979,040
2008-11-19 2008-11-17 2.047 532,015 +19,786 0.07% 1,089,000
2008-11-14 2008-11-12 2.029 512,229 -10,992 0.07% 1,039,179
2008-11-13 2008-11-11 2.056 523,221 -37,373 0.07% 1,075,759
2008-11-11 2008-11-07 1.865 560,594 -6,596 0.07% 1,045,499
2008-11-10 2008-11-06 1.929 567,190 +24,183 0.07% 1,093,921
2008-11-07 2008-11-05 1.729 543,007 +17,587 0.07% 938,600
2008-11-06 2008-11-04 1.447 525,420 +2,199 0.07% 760,020
2008-11-04 2008-10-31 1.374 523,221 +17,587 0.07% 718,759
2008-10-29 2008-10-27 1.228 505,634 +10,992 0.07% 621,000
2008-10-28 2008-10-24 1.565 494,642 +4,397 0.06% 774,000
2008-10-24 2008-10-22 1.910 490,245 +4,397 0.06% 936,599
2008-10-16 2008-10-14 2.456 485,848 -10,993 0.06% 1,193,399
2008-10-15 2008-10-13 2.365 496,841 +10,993 0.06% 1,175,201
2008-10-13 2008-10-09 2.547 485,848 -21,985 0.06% 1,237,599
2008-10-10 2008-10-08 2.247 507,833 +21,985 0.07% 1,141,141
2008-10-08 2008-10-03 2.957 485,848 +2,198 0.06% 1,436,499
2008-10-06 2008-10-02 3.230 483,650 +2,198 0.06% 1,562,000
2008-09-22 2008-09-18 3.912 481,452 -2,198 0.06% 1,883,401
2008-09-18 2008-09-16 4.549 483,650 +2,198 0.06% 2,200,000
2008-09-10 2008-09-08 5.458 481,452 +2,199 0.06% 2,628,002
2008-09-05 2008-09-03 6.095 479,253 +2,198 0.06% 2,921,198
2008-08-21 2008-08-19 6.641 477,055 -8,793 0.06% 3,168,201
2008-08-15 2008-08-13 6.459 485,848 +2,198 0.06% 3,138,197
2008-08-14 2008-08-12 6.732 483,650 -6,595 0.06% 3,256,000
2008-07-31 2008-07-29 7.733 490,245 +2,198 0.06% 3,790,998
2008-07-17 2008-07-15 8.188 488,047 -74,746 0.06% 3,996,001
2008-07-16 2008-07-14 9.007 562,793 +46,167 0.07% 5,068,802
2008-07-15 2008-07-11 8.643 516,626 +4,397 0.07% 4,464,998
2008-07-14 2008-07-10 8.825 512,229 -17,588 0.07% 4,520,197
2008-07-11 2008-07-09 8.734 529,817 +8,794 0.07% 4,627,203
2008-07-10 2008-07-08 8.552 521,023 +10,992 0.07% 4,455,600
2008-06-24 2008-06-20 9.097 510,031 -48,365 0.07% 4,640,000
2008-06-23 2008-06-19 8.552 558,396 -301,182 0.07% 4,775,200
2008-06-20 2008-06-18 9.007 859,578 -573,785 0.11% 7,741,799
2008-06-18 2008-06-16 7.551 1,433,363 -10,992 0.19% 10,823,201
2008-06-16 2008-06-12 7.733 1,444,355 -15,389 0.19% 11,169,000
2008-06-11 2008-06-06 7.551 1,459,744 +21,984 0.19% 11,022,401
2008-06-10 2008-06-05 7.642 1,437,760 -15,389 0.19% 10,987,202
2008-05-26 2008-05-22 8.188 1,453,149 +2,199 0.19% 11,898,003
2008-05-21 2008-05-19 8.643 1,450,950 -782,634 0.19% 12,539,998
2008-05-20 2008-05-16 8.461 2,233,584 -21,984 0.29% 18,897,600
2008-05-19 2008-05-15 8.552 2,255,568 -2,198 0.29% 19,288,800
2008-05-16 2008-05-14 8.643 2,257,766 +54,960 0.29% 19,512,996
2008-05-09 2008-05-07 8.188 2,202,806 -43,968 0.28% 18,035,998
2008-05-08 2008-05-06 8.461 2,246,774 -32,977 0.29% 19,009,197
2008-05-06 2008-05-02 8.279 2,279,751 +32,977 0.29% 18,873,404
2008-04-30 2008-04-28 7.824 2,246,774 -6,596 0.29% 17,578,397
2008-04-29 2008-04-25 6.914 2,253,370 +2,199 0.29% 15,580,003
2008-04-28 2008-04-24 7.096 2,251,171 +21,984 0.29% 15,974,398
2008-04-24 2008-04-22 7.187 2,229,187 -21,984 0.29% 16,021,199
2008-04-23 2008-04-21 7.005 2,251,171 -61,556 0.29% 15,769,598
2008-04-22 2008-04-18 6.459 2,312,727 +10,992 0.30% 14,938,402
2008-04-15 2008-04-11 6.186 2,301,735 +32,977 0.30% 14,239,202
2008-04-14 2008-04-10 6.368 2,268,758 +4,396 0.29% 14,447,997
2008-04-11 2008-04-09 6.459 2,264,362 -41,769 0.29% 14,626,002
2008-04-10 2008-04-08 6.368 2,306,131 -21,985 0.30% 14,685,997
2008-04-09 2008-04-07 6.095 2,328,116 +10,992 0.30% 14,190,603
2008-04-08 2008-04-03 5.640 2,317,124 +10,993 0.30% 13,069,603
2008-04-07 2008-04-02 5.640 2,306,131 +28,579 0.30% 13,007,597
2008-03-31 2008-03-27 5.913 2,277,552 +21,984 0.29% 13,467,999
2008-03-28 2008-03-26 5.640 2,255,568 -10,992 0.36% 12,722,400
2008-03-27 2008-03-25 6.004 2,266,560 +10,992 0.36% 13,609,199
2008-03-20 2008-03-18 6.368 2,255,568 -2,198 0.36% 14,364,000
2008-03-18 2008-03-14 7.005 2,257,766 +2,198 0.36% 15,815,797
2008-03-17 2008-03-13 7.005 2,255,568 +50,563 0.36% 15,800,400
2008-03-14 2008-03-12 7.642 2,205,005 +4,397 0.35% 16,850,403
2008-03-11 2008-03-07 8.188 2,200,608 +6,595 0.35% 18,018,002
2008-03-10 2008-03-06 8.461 2,194,013 +4,397 0.35% 18,562,804
2008-03-07 2008-03-05 8.097 2,189,616 +8,794 0.35% 17,728,802
2008-03-06 2008-03-04 8.188 2,180,822 +2,198 0.34% 17,855,999
2008-03-04 2008-02-29 8.461 2,178,624 +2,199 0.34% 18,432,602
2008-02-29 2008-02-27 8.006 2,176,425 +2,198 0.34% 17,423,998
2008-02-28 2008-02-26 7.915 2,174,227 +4,397 0.34% 17,208,601
2008-02-25 2008-02-21 8.370 2,169,830 -2,198 0.34% 18,160,799
2008-02-19 2008-02-15 8.552 2,172,028 +6,595 0.34% 18,574,396
2008-02-15 2008-02-13 8.188 2,165,433 +6,595 0.34% 17,729,998
2008-02-13 2008-02-11 8.279 2,158,838 -4,397 0.34% 17,872,400
2008-02-12 2008-02-06 8.188 2,163,235 -217,642 0.34% 17,712,001
2008-02-01 2008-01-30 7.824 2,380,877 +222,039 0.38% 18,627,597
2008-01-31 2008-01-29 7.915 2,158,838 -32,976 0.34% 17,086,800
2008-01-30 2008-01-28 8.552 2,191,814 +10,992 0.35% 18,743,599
2008-01-29 2008-01-25 8.552 2,180,822 -6,595 0.34% 18,649,599
2008-01-25 2008-01-23 8.916 2,187,417 -2,199 0.34% 19,501,997
2008-01-24 2008-01-22 8.006 2,189,616 +6,595 0.35% 17,529,602
2008-01-22 2008-01-18 10.553 2,183,021 -197,856 0.34% 23,037,605
2008-01-21 2008-01-17 10.644 2,380,877 +162,682 0.38% 25,342,196
2008-01-18 2008-01-16 10.644 2,218,195 +35,174 0.35% 23,610,599
2008-01-17 2008-01-15 11.008 2,183,021 -43,968 0.34% 24,030,605
2008-01-16 2008-01-14 11.372 2,226,989 -2,198 0.35% 25,325,003
2008-01-14 2008-01-10 10.735 2,229,187 +10,992 0.35% 23,930,399
2008-01-11 2008-01-09 11.372 2,218,195 -8,794 0.35% 25,224,999
2008-01-10 2008-01-08 11.554 2,226,989 -6,595 0.35% 25,730,203
2008-01-09 2008-01-07 11.645 2,233,584 +21,984 0.35% 26,009,601
2008-01-08 2008-01-04 12.009 2,211,600 -8,793 0.35% 26,558,402
2008-01-04 2008-01-02 12.100 2,220,393 -114,318 0.35% 26,865,994
2008-01-02 2007-12-27 12.009 2,334,711 -171,476 0.37% 28,036,803
2007-12-28 2007-12-24 11.645 2,506,187 -118,714 0.40% 29,184,003
2007-12-20 2007-12-18 12.009 2,624,901 +2,199 0.41% 31,521,602
2007-12-17 2007-12-13 11.645 2,622,702 -35,175 0.41% 30,540,795
2007-12-14 2007-12-12 11.281 2,657,877 -2,198 0.42% 29,983,200
2007-12-12 2007-12-10 11.463 2,660,075 +2,198 0.42% 30,491,996
2007-12-11 2007-12-07 11.554 2,657,877 +4,397 0.42% 30,708,601
2007-12-10 2007-12-06 11.827 2,653,480 +2,198 0.42% 31,381,998
2007-12-07 2007-12-05 11.827 2,651,282 -2,198 0.42% 31,356,003
2007-12-06 2007-12-04 11.736 2,653,480 -21,984 0.42% 31,140,598
2007-12-05 2007-12-03 11.645 2,675,464 -50,564 0.42% 31,155,197
2007-12-04 2007-11-30 11.918 2,726,028 -24,182 0.43% 32,488,004
2007-11-30 2007-11-28 10.735 2,750,210 +296,785 0.43% 29,523,598
2007-11-28 2007-11-26 11.554 2,453,425 +21,984 0.39% 28,346,401
2007-11-27 2007-11-23 11.008 2,431,441 +4,397 0.38% 26,765,202
2007-11-26 2007-11-22 10.917 2,427,044 +30,778 0.38% 26,496,000
2007-11-23 2007-11-21 12.009 2,396,266 -235,230 0.38% 28,775,997
2007-11-22 2007-11-20 12.827 2,631,496 -189,063 0.41% 33,755,399
2007-11-21 2007-11-19 12.100 2,820,559 +13,190 0.44% 34,127,797
2007-11-16 2007-11-14 12.646 2,807,369 +8,794 0.44% 35,500,603
2007-11-15 2007-11-13 11.645 2,798,575 +6,595 0.44% 32,588,798
2007-11-14 2007-11-12 11.645 2,791,980 +219,841 0.44% 32,512,001
2007-11-13 2007-11-09 12.373 2,572,139 -4,397 0.41% 31,824,000
2007-11-12 2007-11-08 12.736 2,576,536 +92,333 0.41% 32,816,002
2007-11-09 2007-11-07 13.282 2,484,203 +2,199 0.39% 32,996,005
2007-11-08 2007-11-06 13.282 2,482,004 -6,595 0.39% 32,966,797
2007-11-07 2007-11-05 13.373 2,488,599 -246,222 0.39% 33,280,794
2007-11-06 2007-11-02 13.919 2,734,821 -193,460 0.43% 38,066,396
2007-11-05 2007-11-01 13.464 2,928,281 -109,921 0.46% 39,427,196
2007-11-02 2007-10-31 14.283 3,038,202 -6,595 0.62% 43,394,803
2007-11-01 2007-10-30 14.192 3,044,797 -320,968 0.62% 43,212,000
2007-10-31 2007-10-29 14.283 3,365,765 -1,279,474 0.68% 48,073,403
2007-10-30 2007-10-26 12.918 4,645,239 -252,817 0.95% 60,009,199
2007-10-29 2007-10-25 11.918 4,898,056 -147,294 1.00% 58,373,598
2007-10-26 2007-10-24 11.463 5,045,350 +118,715 1.03% 57,834,005
2007-10-15 2007-10-11 10.917 4,926,635 -4,397 1.00% 53,783,995
2007-10-12 2007-10-10 11.008 4,931,032 +15,389 1.00% 54,280,597
2007-10-11 2007-10-09 10.735 4,915,643 +2,198 1.00% 52,769,596
2007-10-10 2007-10-08 10.917 4,913,445 -8,794 1.00% 53,640,000
2007-10-09 2007-10-05 10.917 4,922,239 -4,396 1.00% 53,736,004
2007-10-04 2007-10-02 11.372 4,926,635 -30,778 1.00% 56,024,995
2007-10-03 2007-09-28 10.553 4,957,413 -4,397 1.01% 52,315,998
2007-10-02 2007-09-27 10.280 4,961,810 -2,198 1.01% 51,008,200
2007-09-28 2007-09-25 10.280 4,964,008 +2,198 1.01% 51,030,796
2007-09-27 2007-09-24 9.916 4,961,810 +13,190 1.01% 49,202,600
2007-09-25 2007-09-21 10.371 4,948,620 +43,969 1.01% 51,322,805
2007-09-21 2007-09-19 10.826 4,904,651 +13,190 1.00% 53,097,796
2007-09-19 2007-09-17 11.372 4,891,461 +4,397 1.00% 55,625,001
2007-09-18 2007-09-14 11.463 4,887,064 -30,778 0.99% 56,019,599
2007-09-17 2007-09-13 11.736 4,917,842 -197,857 1.00% 57,714,602
2007-09-14 2007-09-12 11.645 5,115,699 -30,777 1.04% 59,571,204
2007-09-13 2007-09-11 11.463 5,146,476 -63,754 1.05% 58,993,196
2007-09-12 2007-09-10 12.191 5,210,230 -19,786 1.06% 63,515,997
2007-09-11 2007-09-07 12.555 5,230,016 +13,191 1.06% 65,660,401
2007-09-10 2007-09-06 12.646 5,216,825 -175,873 1.06% 65,969,394
2007-09-07 2007-09-05 11.827 5,392,698 -479,253 1.10% 63,777,997
2007-09-06 2007-09-04 10.553 5,871,951 -301,183 1.20% 61,967,195
2007-09-05 2007-09-03 9.734 6,173,134 +6,596 1.26% 60,091,204
2007-09-04 2007-08-31 10.098 6,166,538 +32,976 1.26% 62,270,996
2007-09-03 2007-08-30 9.916 6,133,562 -8,794 1.25% 60,821,998
2007-08-31 2007-08-29 10.007 6,142,356 +21,984 1.25% 61,468,002
2007-08-30 2007-08-28 10.644 6,120,372 -2,123,663 1.25% 65,145,603
2007-08-29 2007-08-27 12.100 8,244,035 -1,138,776 1.68% 99,749,997
2007-08-28 2007-08-24 12.282 9,382,811 +158,285 1.91% 115,235,996
2007-08-03 2007-08-01 11.827 9,224,526 +285,793 1.88% 109,096,002
2007-08-02 2007-07-31 12.464 8,938,733 +13,191 1.82% 111,408,405
2007-08-01 2007-07-30 11.736 8,925,542 -19,786 1.82% 104,747,998
2007-07-31 2007-07-27 11.827 8,945,328 +123,111 1.91% 105,794,002
2007-07-30 2007-07-26 12.736 8,822,217 -79,143 1.89% 112,364,001
2007-07-27 2007-07-25 13.282 8,901,360 +261,611 1.90% 118,230,805
2007-07-26 2007-07-24 12.646 8,639,749 +1,088,213 1.85% 109,254,001
2007-07-25 2007-07-23 13.009 7,551,536 +2,119,266 1.61% 98,240,997
2007-07-24 2007-07-20 11.736 5,432,270 +184,667 1.16% 63,751,805
2007-07-23 2007-07-19 12.282 5,247,603 +1,971,973 1.12% 64,448,997
2007-07-20 2007-07-18 10.644 3,275,630 -74,746 0.70% 34,866,000
2007-07-19 2007-07-17 10.462 3,350,376 -123,111 0.72% 35,052,001
2007-07-17 2007-07-13 10.371 3,473,487 +444,079 0.74% 36,024,002
2007-07-16 2007-07-12 10.280 3,029,408 +762,848 0.65% 31,142,799
2007-07-13 2007-07-11 10.462 2,266,560 +613,356 0.48% 23,712,999
2007-07-12 2007-07-10 9.916 1,653,204 +514,428 0.35% 16,393,601
2007-07-11 2007-07-09 8.097 1,138,776 +147,293 0.24% 9,220,399
2007-07-06 2007-07-04 7.369 991,483 -6,595 0.21% 7,306,203
2007-07-05 2007-07-03 7.642 998,078 -2,198 0.21% 7,627,201
2007-06-29 2007-06-27 7.642 1,000,276 -173,675 0.21% 7,643,998
2007-06-26 2007-06-22 7.915 1,173,951 0.25% 9,291,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top