History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -458,000
2019-07-18 2019-07-16 5.420 458,000 -20,000 0.04% 2,482,360
2019-07-17 2019-07-15 5.440 478,000 -4,500 0.04% 2,600,320
2019-07-11 2019-07-09 5.370 482,500 +2,000 0.04% 2,591,025
2019-07-04 2019-07-02 5.360 480,500 -4,000 0.04% 2,575,480
2019-07-02 2019-06-27 5.370 484,500 -1,000 0.04% 2,601,765
2019-06-24 2019-06-20 5.360 485,500 -12,000 0.04% 2,602,280
2019-06-21 2019-06-19 5.435 497,500 -35,500 0.04% 2,703,697
2019-06-20 2019-06-18 5.424 533,000 -12,442 0.04% 2,891,230
2019-06-18 2019-06-14 5.465 545,442 -484 0.05% 2,980,801
2019-06-14 2019-06-12 5.455 545,926 -6,423 0.05% 2,977,921
2019-06-12 2019-06-10 5.465 552,349 -8,893 0.05% 3,018,547
2019-06-06 2019-06-04 5.455 561,242 -16,798 0.05% 3,061,467
2019-06-05 2019-06-03 5.424 578,040 -54,346 0.05% 3,135,547
2019-05-16 2019-05-14 5.414 632,386 -39,525 0.05% 3,423,944
2019-05-14 2019-05-09 5.404 671,911 -5,929 0.06% 3,631,146
2019-05-10 2019-05-08 5.404 677,840 -18,774 0.06% 3,663,187
2019-05-07 2019-05-03 5.445 696,614 -2,964 0.06% 3,792,845
2019-05-06 2019-05-02 5.435 699,578 -4,941 0.06% 3,801,904
2019-05-02 2019-04-29 5.404 704,519 -11,858 0.06% 3,807,366
2019-04-26 2019-04-24 5.404 716,377 +989 0.06% 3,871,449
2019-04-25 2019-04-23 5.404 715,388 -1,977 0.06% 3,866,104
2019-04-24 2019-04-18 5.384 717,365 -7,905 0.06% 3,862,269
2019-04-18 2019-04-16 5.404 725,270 -20,256 0.06% 3,919,509
2019-04-15 2019-04-11 5.394 745,526 -184,778 0.06% 4,021,431
2019-04-11 2019-04-09 5.394 930,304 -1,977 0.08% 5,018,140
2019-04-10 2019-04-08 5.364 932,281 +6,917 0.08% 5,000,499
2019-04-09 2019-04-04 5.343 925,364 +18,775 0.08% 4,944,669
2019-04-08 2019-04-03 5.323 906,589 -8,360 0.08% 4,825,995
2019-04-04 2019-04-02 5.313 914,949 +168,968 0.08% 4,861,238
2019-04-03 2019-04-01 5.293 745,981 -87,488 0.06% 3,948,391
2019-04-02 2019-03-29 5.222 833,469 +245,548 0.07% 4,352,410
2019-03-29 2019-03-27 3.886 587,921 +6,917 0.05% 2,284,761
2019-03-25 2019-03-21 3.886 581,004 -29,644 0.05% 2,257,881
2019-03-22 2019-03-20 3.674 610,648 -39,525 0.05% 2,243,305
2019-03-21 2019-03-19 3.583 650,173 +39,525 0.06% 2,329,286
2019-03-19 2019-03-15 3.309 610,648 -1,976 0.05% 2,020,828
2019-03-12 2019-03-08 3.330 612,624 +9,881 0.05% 2,039,767
2019-03-08 2019-03-06 3.299 602,743 -15,316 0.05% 1,988,568
2019-03-07 2019-03-05 3.340 618,059 -42,489 0.05% 2,064,118
2019-03-06 2019-03-04 3.036 660,548 -4,940 0.06% 2,005,471
2019-02-27 2019-02-25 2.783 665,488 +5,928 0.06% 1,852,096
2019-02-13 2019-02-11 2.844 659,560 -49,406 0.06% 1,875,648
2019-01-29 2019-01-25 2.753 708,966 -36,560 0.06% 1,951,574
2019-01-22 2019-01-18 2.641 745,526 +45,453 0.06% 1,969,219
2019-01-18 2019-01-16 2.581 700,073 +3,953 0.06% 1,806,651
2019-01-03 2018-12-31 2.398 696,120 -6,917 0.06% 1,669,641
2019-01-02 2018-12-27 2.520 703,037 -2,964 0.06% 1,771,610
2018-12-05 2018-12-03 2.601 706,001 -1,977 0.06% 1,836,239
2018-12-04 2018-11-30 2.560 707,978 +5,929 0.06% 1,812,721
2018-11-14 2018-11-12 2.510 702,049 -494 0.06% 1,762,016
2018-11-07 2018-11-05 2.429 702,543 -9,881 0.06% 1,706,376
2018-11-06 2018-11-02 2.459 712,424 +9,881 0.06% 1,752,006
2018-10-29 2018-10-25 2.307 702,543 -3,952 0.06% 1,621,058
2018-10-16 2018-10-12 2.459 706,495 +1,976 0.06% 1,737,425
2018-10-10 2018-10-08 2.682 704,519 +18,774 0.06% 1,889,423
2018-09-21 2018-09-19 2.834 685,745 -1,976 0.06% 1,943,172
2018-09-18 2018-09-14 2.773 687,721 +19,762 0.06% 1,907,012
2018-09-11 2018-09-07 2.864 667,959 -3,952 0.06% 1,913,053
2018-09-03 2018-08-30 3.077 671,911 +56,817 0.06% 2,067,169
2018-08-07 2018-08-03 3.704 615,094 -41,007 0.05% 2,278,312
2018-08-02 2018-07-31 3.755 656,101 -9,881 0.06% 2,463,402
2018-07-27 2018-07-25 3.744 665,982 +9,881 0.06% 2,493,761
2018-07-26 2018-07-24 3.714 656,101 -9,881 0.06% 2,436,842
2018-07-25 2018-07-23 3.744 665,982 +4,940 0.06% 2,493,761
2018-07-23 2018-07-19 3.572 661,042 +4,941 0.06% 2,361,535
2018-07-20 2018-07-18 3.694 656,101 -2,965 0.06% 2,423,563
2018-07-18 2018-07-16 3.522 659,066 +2,965 0.06% 2,321,127
2018-07-11 2018-07-09 3.603 656,101 -988 0.06% 2,363,803
2018-07-09 2018-07-05 3.562 657,089 +7,905 0.06% 2,340,763
2018-07-04 2018-06-29 4.033 649,184 +25,328 0.06% 2,618,431
2018-07-03 2018-06-28 3.960 623,856 +4,748 0.06% 2,470,283
2018-06-28 2018-06-26 4.118 619,108 +2,374 0.05% 2,549,281
2018-06-27 2018-06-25 4.202 616,734 -2,849 0.05% 2,591,465
2018-06-26 2018-06-22 4.339 619,583 +2,849 0.05% 2,688,260
2018-06-21 2018-06-19 4.307 616,734 +1,424 0.05% 2,656,414
2018-06-20 2018-06-15 4.455 615,310 -4,748 0.05% 2,740,999
2018-06-19 2018-06-14 4.486 620,058 -6,647 0.06% 2,781,739
2018-06-14 2018-06-12 4.507 626,705 +4,748 0.06% 2,824,759
2018-06-12 2018-06-08 4.539 621,957 +2,374 0.06% 2,823,008
2018-05-18 2018-05-16 4.739 619,583 -1,899 0.05% 2,936,206
2018-05-09 2018-05-07 4.781 621,482 -53,176 0.06% 2,971,385
2018-05-08 2018-05-04 4.697 674,658 -11,394 0.06% 3,168,787
2018-05-04 2018-05-02 4.739 686,052 -12,820 0.06% 3,251,203
2018-04-30 2018-04-26 4.581 698,872 +47,479 0.06% 3,201,558
2018-04-27 2018-04-25 4.602 651,393 +5,222 0.06% 2,997,775
2018-04-26 2018-04-24 4.549 646,171 +4,748 0.06% 2,939,718
2018-04-23 2018-04-19 4.686 641,423 +13,769 0.06% 3,005,931
2018-04-20 2018-04-18 4.634 627,654 -9,496 0.06% 2,908,355
2018-04-18 2018-04-16 4.813 637,150 -9,495 0.06% 3,066,425
2018-04-11 2018-04-09 4.718 646,645 +39,407 0.06% 3,050,833
2018-04-10 2018-04-06 4.465 607,238 -1,900 0.05% 2,711,436
2018-03-29 2018-03-27 4.644 609,138 +1,425 0.05% 2,828,973
2018-03-27 2018-03-23 4.507 607,713 +465 0.05% 2,739,156
2018-03-23 2018-03-21 4.707 607,248 +3,798 0.05% 2,858,565
2018-03-21 2018-03-19 4.718 603,450 +1,899 0.05% 2,847,042
2018-03-12 2018-03-08 4.581 601,551 -4,747 0.05% 2,755,727
2018-03-06 2018-03-02 4.528 606,298 +18,991 0.05% 2,745,548
2018-03-05 2018-03-01 4.623 587,307 +11,395 0.05% 2,715,215
2018-02-13 2018-02-09 4.339 575,912 +7,596 0.05% 2,498,779
2018-02-08 2018-02-06 4.644 568,316 -3,798 0.05% 2,639,386
2018-02-06 2018-02-02 4.929 572,114 +14,244 0.05% 2,819,700
2018-02-02 2018-01-31 5.108 557,870 -227,896 0.05% 2,849,373
2018-02-01 2018-01-30 5.150 785,766 +1,899 0.07% 4,046,472
2018-01-31 2018-01-29 5.055 783,867 -64,096 0.07% 3,962,398
2018-01-30 2018-01-26 4.876 847,963 +64,096 0.08% 4,134,589
2018-01-26 2018-01-24 4.697 783,867 -1,899 0.07% 3,681,728
2018-01-23 2018-01-19 4.623 785,766 -9,496 0.07% 3,632,723
2017-12-21 2017-12-19 4.370 795,262 -1,899 0.07% 3,475,624
2017-12-15 2017-12-13 4.297 797,161 +1,899 0.07% 3,425,159
2017-12-12 2017-12-08 4.297 795,262 -17,092 0.07% 3,416,999
2017-12-08 2017-12-06 4.286 812,354 +4,747 0.07% 3,481,883
2017-12-05 2017-12-01 4.402 807,607 +7,597 0.07% 3,555,092
2017-12-04 2017-11-30 4.423 800,010 -1,899 0.07% 3,538,500
2017-11-28 2017-11-24 4.518 801,909 -1,899 0.07% 3,622,904
2017-11-22 2017-11-20 4.613 803,808 +1,899 0.07% 3,707,669
2017-11-15 2017-11-13 4.792 801,909 -6,647 0.07% 3,842,474
2017-11-08 2017-11-06 4.939 808,556 +949 0.07% 3,993,535
2017-11-07 2017-11-03 4.992 807,607 -949 0.07% 4,031,372
2017-11-02 2017-10-31 4.918 808,556 -1,899 0.07% 3,976,505
2017-11-01 2017-10-30 4.950 810,455 +7,596 0.07% 4,011,449
2017-10-30 2017-10-26 5.171 802,859 -7,596 0.07% 4,151,407
2017-10-19 2017-10-17 4.929 810,455 +475 0.07% 3,994,379
2017-10-18 2017-10-16 4.981 809,980 -11,870 0.07% 4,034,688
2017-10-06 2017-10-03 4.634 821,850 +2,374 0.07% 3,808,200
2017-09-26 2017-09-22 4.549 819,476 -2,849 0.07% 3,728,159
2017-09-25 2017-09-21 4.592 822,325 -949 0.07% 3,775,761
2017-09-21 2017-09-19 4.613 823,274 +1,899 0.07% 3,797,458
2017-09-20 2017-09-18 4.655 821,375 +1,899 0.07% 3,823,299
2017-09-19 2017-09-15 4.592 819,476 +9,496 0.07% 3,762,679
2017-09-06 2017-09-04 4.750 809,980 -9,021 0.07% 3,847,028
2017-08-28 2017-08-24 4.623 819,001 -1,899 0.07% 3,786,373
2017-08-25 2017-08-22 4.676 820,900 -2,849 0.07% 3,838,378
2017-08-22 2017-08-18 4.823 823,749 -7,597 0.07% 3,973,149
2017-08-21 2017-08-17 4.823 831,346 -1,899 0.07% 4,009,791
2017-08-16 2017-08-14 4.950 833,245 +7,597 0.07% 4,124,251
2017-08-15 2017-08-11 4.908 825,648 +3,798 0.07% 4,051,869
2017-08-14 2017-08-10 5.044 821,850 +7,122 0.07% 4,145,745
2017-08-04 2017-08-02 5.097 814,728 -191,813 0.07% 4,152,719
2017-08-02 2017-07-31 5.118 1,006,541 -475 0.09% 5,151,601
2017-07-28 2017-07-26 5.192 1,007,016 -949 0.09% 5,228,267
2017-07-26 2017-07-24 5.181 1,007,965 -9,021 0.09% 5,222,579
2017-07-25 2017-07-21 5.297 1,016,986 +8,546 0.09% 5,387,130
2017-07-21 2017-07-19 5.339 1,008,440 +11,395 0.09% 5,384,341
2017-07-20 2017-07-18 5.413 997,045 +3,323 0.09% 5,396,999
2017-07-05 2017-07-03 5.213 993,722 +475 0.09% 5,180,177
2017-07-04 2017-06-30 5.244 993,247 +3,798 0.09% 5,209,081
2017-07-03 2017-06-29 5.244 989,449 -26,587 0.09% 5,189,162
2017-06-30 2017-06-28 5.318 1,016,036 +19,466 0.09% 5,403,498
2017-06-28 2017-06-26 5.213 996,570 +7,596 0.09% 5,195,023
2017-06-27 2017-06-23 5.150 988,974 -2,374 0.09% 5,092,936
2017-06-26 2017-06-22 5.129 991,348 +10,446 0.09% 5,084,282
2017-06-23 2017-06-21 5.108 980,902 -8,072 0.09% 5,010,048
2017-06-21 2017-06-19 5.118 988,974 -5,222 0.09% 5,061,691
2017-06-20 2017-06-16 5.348 994,196 +18,991 0.09% 5,317,051
2017-06-19 2017-06-15 5.467 975,205 +26,571 0.09% 5,331,620
2017-06-16 2017-06-14 5.532 948,634 -5,542 0.09% 5,247,972
2017-05-31 2017-05-26 5.207 954,176 +4,619 0.09% 4,968,731
2017-05-22 2017-05-18 5.337 949,557 -10,161 0.09% 5,068,038
2017-05-19 2017-05-17 5.413 959,718 -7,390 0.09% 5,195,000
2017-05-18 2017-05-16 5.413 967,108 +4,619 0.09% 5,235,002
2017-05-11 2017-05-09 5.532 962,489 -12,932 0.09% 5,324,619
2017-05-10 2017-05-08 5.359 975,421 -9,237 0.09% 5,227,201
2017-05-09 2017-05-05 5.456 984,658 -1,847 0.09% 5,372,641
2017-05-08 2017-05-04 5.543 986,505 +11,546 0.09% 5,468,159
2017-05-05 2017-05-02 5.359 974,959 +16,627 0.09% 5,224,725
2017-04-24 2017-04-20 5.207 958,332 +4,618 0.09% 4,990,373
2017-04-13 2017-04-11 5.402 953,714 -7,390 0.09% 5,152,175
2017-04-05 2017-03-31 5.283 961,104 -13,393 0.09% 5,077,642
2017-04-03 2017-03-30 5.337 974,497 -36,948 0.09% 5,201,149
2017-03-31 2017-03-29 5.467 1,011,445 -20,321 0.09% 5,529,751
2017-03-30 2017-03-28 5.446 1,031,766 -23,092 0.09% 5,618,509
2017-03-29 2017-03-27 5.467 1,054,858 +17,088 0.10% 5,767,097
2017-03-28 2017-03-24 5.446 1,037,770 +1,385 0.09% 5,651,204
2017-03-27 2017-03-23 5.781 1,036,385 -9,237 0.09% 5,991,482
2017-03-23 2017-03-21 5.738 1,045,622 +462 0.10% 5,999,603
2017-03-22 2017-03-20 5.824 1,045,160 -5,542 0.10% 6,087,472
2017-03-21 2017-03-17 5.738 1,050,702 +10,161 0.10% 6,028,751
2017-03-20 2017-03-16 5.218 1,040,541 +18,474 0.09% 5,429,729
2017-03-17 2017-03-15 5.153 1,022,067 +33,253 0.09% 5,266,938
2017-03-16 2017-03-14 5.023 988,814 -8,314 0.09% 4,967,118
2017-03-13 2017-03-09 5.012 997,128 -18,474 0.09% 4,998,087
2017-03-10 2017-03-08 5.077 1,015,602 -5,542 0.09% 5,156,658
2017-03-09 2017-03-07 5.153 1,021,144 -31,405 0.09% 5,262,182
2017-03-08 2017-03-06 5.056 1,052,549 +4,618 0.10% 5,321,464
2017-03-07 2017-03-03 4.926 1,047,931 +9,237 0.10% 5,161,976
2017-03-06 2017-03-02 4.937 1,038,694 +924 0.09% 5,127,721
2017-03-03 2017-03-01 4.861 1,037,770 -18,474 0.09% 5,044,514
2017-02-28 2017-02-24 4.926 1,056,244 +12,008 0.10% 5,202,925
2017-02-27 2017-02-23 4.958 1,044,236 +4,618 0.10% 5,177,690
2017-02-24 2017-02-22 4.969 1,039,618 +3,695 0.09% 5,166,047
2017-02-23 2017-02-21 4.904 1,035,923 -5,542 0.09% 5,080,396
2017-02-22 2017-02-20 4.915 1,041,465 +29,558 0.10% 5,118,850
2017-02-21 2017-02-17 4.937 1,011,907 -14,779 0.09% 4,995,481
2017-02-20 2017-02-16 5.045 1,026,686 -3,695 0.09% 5,179,591
2017-02-17 2017-02-15 5.099 1,030,381 -9,237 0.09% 5,254,007
2017-02-16 2017-02-14 5.088 1,039,618 -13,855 0.09% 5,289,852
2017-02-15 2017-02-13 5.121 1,053,473 +226,305 0.10% 5,394,565
2017-02-14 2017-02-10 5.034 827,168 +9,237 0.08% 4,164,075
2017-02-13 2017-02-09 5.034 817,931 +9,237 0.07% 4,117,575
2017-02-10 2017-02-08 5.056 808,694 -13,394 0.07% 4,088,585
2017-02-09 2017-02-07 4.893 822,088 -4,618 0.08% 4,022,802
2017-02-08 2017-02-06 4.861 826,706 +4,618 0.08% 4,018,550
2017-02-07 2017-02-03 4.763 822,088 +4,619 0.08% 3,916,002
2017-02-06 2017-02-02 4.742 817,469 -13,856 0.07% 3,876,299
2017-02-03 2017-02-01 4.742 831,325 -2,309 0.08% 3,942,002
2017-02-02 2017-01-27 4.785 833,634 -4,618 0.08% 3,989,051
2017-02-01 2017-01-25 4.926 838,252 +4,618 0.08% 4,129,124
2017-01-26 2017-01-24 4.763 833,634 +18,474 0.08% 3,971,001
2017-01-25 2017-01-23 4.655 815,160 -6,928 0.07% 3,794,750
2017-01-24 2017-01-20 4.655 822,088 +15,241 0.08% 3,827,002
2017-01-20 2017-01-18 4.699 806,847 +4,619 0.07% 3,790,992
2017-01-18 2017-01-16 4.428 802,228 -18,474 0.07% 3,552,164
2017-01-16 2017-01-12 4.536 820,702 +9,237 0.07% 3,722,815
2017-01-13 2017-01-11 4.514 811,465 -10,161 0.07% 3,663,344
2017-01-11 2017-01-09 4.547 821,626 +1,848 0.07% 3,735,901
2017-01-10 2017-01-06 4.493 819,778 +4,618 0.07% 3,683,123
2017-01-09 2017-01-05 4.493 815,160 +13,855 0.07% 3,662,375
2017-01-05 2017-01-03 4.439 801,305 +7,390 0.07% 3,556,752
2016-12-21 2016-12-19 4.525 793,915 -16,626 0.07% 3,592,710
2016-12-16 2016-12-14 4.742 810,541 -10,623 0.07% 3,843,448
2016-12-14 2016-12-12 4.742 821,164 -37,410 0.07% 3,893,820
2016-12-13 2016-12-09 4.839 858,574 -18,473 0.08% 4,154,867
2016-12-08 2016-12-06 4.861 877,047 -6,928 0.08% 4,263,253
2016-12-07 2016-12-05 4.948 883,975 +16,165 0.08% 4,373,489
2016-12-06 2016-12-02 4.904 867,810 -18,474 0.08% 4,255,933
2016-12-02 2016-11-30 4.969 886,284 +18,474 0.08% 4,404,103
2016-12-01 2016-11-29 4.915 867,810 -18,474 0.08% 4,265,328
2016-11-30 2016-11-28 4.937 886,284 +27,710 0.08% 4,375,318
2016-11-29 2016-11-25 4.828 858,574 -18,473 0.08% 4,145,572
2016-11-24 2016-11-22 4.893 877,047 +9,237 0.08% 4,291,738
2016-11-23 2016-11-21 4.861 867,810 -9,237 0.08% 4,218,353
2016-11-21 2016-11-17 4.937 877,047 +9,237 0.08% 4,329,718
2016-11-18 2016-11-16 4.883 867,810 +4,618 0.08% 4,237,143
2016-11-17 2016-11-15 4.872 863,192 +4,618 0.08% 4,205,250
2016-11-16 2016-11-14 4.861 858,574 +18,474 0.08% 4,173,457
2016-11-15 2016-11-11 4.883 840,100 -11,084 0.08% 4,101,847
2016-11-14 2016-11-10 4.958 851,184 +24,478 0.08% 4,220,470
2016-11-04 2016-11-02 5.077 826,706 +12,008 0.08% 4,197,550
2016-11-03 2016-11-01 5.132 814,698 +924 0.07% 4,180,680
2016-11-02 2016-10-31 5.099 813,774 +5,542 0.07% 4,149,508
2016-10-31 2016-10-27 5.218 808,232 -9,237 0.07% 4,217,499
2016-10-26 2016-10-24 5.142 817,469 +9,237 0.07% 4,203,749
2016-10-14 2016-10-12 5.305 808,232 +9,237 0.07% 4,287,499
2016-10-04 2016-09-30 5.294 798,995 +27,249 0.07% 4,229,849
2016-10-03 2016-09-29 5.370 771,746 +462 0.07% 4,144,078
2016-09-28 2016-09-26 5.500 771,284 +1,385 0.07% 4,241,798
2016-09-27 2016-09-23 5.608 769,899 +10,623 0.07% 4,317,531
2016-09-26 2016-09-22 5.759 759,276 -23,093 0.07% 4,373,038
2016-09-23 2016-09-21 5.684 782,369 +924 0.07% 4,446,751
2016-09-22 2016-09-20 5.521 781,445 +14,317 0.07% 4,314,600
2016-09-21 2016-09-19 5.619 767,128 +9,237 0.07% 4,310,296
2016-09-20 2016-09-15 5.662 757,891 +462 0.07% 4,291,216
2016-09-19 2016-09-14 5.521 757,429 -4,619 0.07% 4,182,000
2016-09-15 2016-09-13 5.619 762,048 +3,695 0.07% 4,281,753
2016-09-14 2016-09-12 5.770 758,353 -40,180 0.07% 4,375,932
2016-09-13 2016-09-09 6.008 798,533 +21,245 0.07% 4,797,972
2016-09-12 2016-09-08 6.008 777,288 +12,931 0.07% 4,670,322
2016-09-09 2016-09-07 5.944 764,357 -39,719 0.07% 4,542,977
2016-09-08 2016-09-06 6.149 804,076 +57,269 0.07% 4,944,443
2016-09-07 2016-09-05 5.500 746,807 -3,694 0.07% 4,107,182
2016-09-06 2016-09-02 5.359 750,501 +21,245 0.07% 4,021,873
2016-09-05 2016-09-01 5.175 729,256 -9,237 0.07% 3,773,808
2016-09-02 2016-08-31 5.110 738,493 +9,237 0.07% 3,773,638
2016-09-01 2016-08-30 5.132 729,256 -9,237 0.07% 3,742,228
2016-08-31 2016-08-29 5.088 738,493 -9,237 0.07% 3,757,648
2016-08-29 2016-08-25 5.197 747,730 -13,856 0.07% 3,885,599
2016-08-24 2016-08-22 5.326 761,586 -27,710 0.07% 4,056,542
2016-08-23 2016-08-19 5.424 789,296 -13,856 0.07% 4,281,042
2016-08-22 2016-08-18 5.478 803,152 +1,847 0.07% 4,399,671
2016-08-16 2016-08-12 5.456 801,305 +2,772 0.07% 4,372,203
2016-08-15 2016-08-11 5.359 798,533 +7,389 0.07% 4,279,273
2016-08-12 2016-08-10 5.197 791,144 -6,466 0.07% 4,111,201
2016-08-11 2016-08-09 5.283 797,610 +9,237 0.07% 4,213,881
2016-08-09 2016-08-05 5.261 788,373 +8,313 0.07% 4,148,011
2016-08-08 2016-08-04 5.305 780,060 +4,157 0.07% 4,138,052
2016-08-05 2016-08-03 5.207 775,903 +5,080 0.07% 4,040,400
2016-08-04 2016-08-01 5.218 770,823 +15,703 0.07% 4,022,292
2016-08-03 2016-07-29 5.012 755,120 +7,390 0.07% 3,785,026
2016-08-01 2016-07-28 5.088 747,730 +4,156 0.07% 3,804,649
2016-07-29 2016-07-27 5.099 743,574 +5,081 0.07% 3,791,552
2016-07-28 2016-07-26 5.099 738,493 -2,771 0.07% 3,765,643
2016-07-27 2016-07-25 5.099 741,264 +6,465 0.07% 3,779,773
2016-07-26 2016-07-22 5.088 734,799 +13,856 0.07% 3,738,852
2016-07-22 2016-07-20 4.969 720,943 +1,847 0.07% 3,582,494
2016-07-13 2016-07-11 5.153 719,096 -1,847 0.07% 3,705,661
2016-07-07 2016-07-05 5.467 720,943 -12,932 0.07% 3,941,524
2016-07-06 2016-07-04 5.565 733,875 -30,482 0.07% 4,083,731
2016-06-24 2016-06-22 4.579 764,357 +11,085 0.07% 3,500,326
2016-06-22 2016-06-20 4.428 753,272 -4,619 0.07% 3,335,393
2016-06-21 2016-06-17 4.330 757,891 +4,619 0.07% 3,282,000
2016-06-20 2016-06-16 4.504 753,272 -4,619 0.07% 3,392,478
2016-06-17 2016-06-15 4.508 757,891 +4,619 0.07% 3,416,409
2016-06-16 2016-06-14 4.670 753,272 +689 0.07% 3,518,025
2016-06-13 2016-06-08 5.147 752,583 -1,845 0.07% 3,873,627
2016-06-08 2016-06-06 5.071 754,428 +923 0.07% 3,825,899
2016-06-02 2016-05-31 4.985 753,505 +1,845 0.07% 3,755,898
2016-06-01 2016-05-30 5.006 751,660 +11,075 0.07% 3,762,992
2016-05-31 2016-05-27 5.180 740,585 +461 0.07% 3,835,947
2016-05-30 2016-05-26 5.223 740,124 -5,537 0.07% 3,865,640
2016-05-26 2016-05-24 5.201 745,661 +5,537 0.07% 3,878,399
2016-05-24 2016-05-20 5.277 740,124 -5,537 0.07% 3,905,740
2016-05-23 2016-05-19 5.104 745,661 +5,537 0.07% 3,805,679
2016-05-20 2016-05-18 5.158 740,124 -1,846 0.07% 3,817,520
2016-05-18 2016-05-16 5.808 741,970 -7,383 0.07% 4,309,441
2016-05-17 2016-05-13 6.231 749,353 -1,845 0.07% 4,669,003
2016-05-16 2016-05-12 5.353 751,198 +3,691 0.07% 4,020,801
2016-05-13 2016-05-11 5.353 747,507 -145,381 0.07% 4,001,045
2016-05-12 2016-05-10 5.353 892,888 +28,174 0.07% 4,779,199
2016-05-04 2016-04-29 5.629 864,714 +4,334 0.07% 4,867,797
2016-04-29 2016-04-27 5.814 860,380 +8,669 0.07% 5,002,200
2016-04-28 2016-04-26 5.814 851,711 -6,502 0.07% 4,951,799
2016-04-27 2016-04-25 5.906 858,213 +2,167 0.07% 5,068,801
2016-04-22 2016-04-20 5.722 856,046 -2,167 0.07% 4,898,002
2016-04-20 2016-04-18 5.722 858,213 -8,669 0.07% 4,910,401
2016-04-19 2016-04-15 5.814 866,882 -4,334 0.07% 5,040,002
2016-04-18 2016-04-14 5.722 871,216 -49,846 0.07% 4,984,800
2016-04-15 2016-04-13 5.445 921,062 -10,836 0.07% 5,015,001
2016-04-14 2016-04-12 5.445 931,898 +13,003 0.07% 5,074,001
2016-04-12 2016-04-08 5.168 918,895 +6,502 0.07% 4,748,802
2016-04-11 2016-04-07 5.353 912,393 -10,836 0.07% 4,883,600
2016-04-07 2016-04-05 5.353 923,229 -28,174 0.07% 4,941,600
2016-04-05 2016-03-31 5.353 951,403 -4,334 0.07% 5,092,402
2016-04-01 2016-03-30 5.445 955,737 -4,334 0.07% 5,203,800
2016-03-31 2016-03-29 5.353 960,071 -4,335 0.07% 5,138,798
2016-03-30 2016-03-24 5.353 964,406 -75,852 0.08% 5,162,001
2016-03-29 2016-03-23 5.445 1,040,258 +4,334 0.08% 5,664,000
2016-03-23 2016-03-21 5.445 1,035,924 +10,836 0.08% 5,640,402
2016-03-21 2016-03-17 5.353 1,025,088 +4,335 0.08% 5,486,802
2016-03-18 2016-03-16 5.445 1,020,753 +6,501 0.08% 5,557,799
2016-03-16 2016-03-14 5.629 1,014,252 +2,168 0.08% 5,709,602
2016-03-14 2016-03-10 5.537 1,012,084 -8,669 0.08% 5,603,998
2016-03-11 2016-03-09 5.629 1,020,753 +6,501 0.08% 5,746,199
2016-03-10 2016-03-08 5.629 1,014,252 +2,168 0.08% 5,709,602
2016-03-09 2016-03-07 5.814 1,012,084 +2,167 0.08% 5,884,198
2016-03-08 2016-03-04 5.906 1,009,917 -36,843 0.08% 5,964,799
2016-03-07 2016-03-03 5.629 1,046,760 -4,334 0.08% 5,892,602
2016-03-04 2016-03-02 5.722 1,051,094 -6,502 0.08% 6,014,000
2016-03-03 2016-03-01 5.629 1,057,596 -23,839 0.08% 5,953,602
2016-03-02 2016-02-29 5.445 1,081,435 +8,669 0.08% 5,888,201
2016-03-01 2016-02-26 5.722 1,072,766 +19,505 0.08% 6,138,000
2016-02-29 2016-02-25 5.629 1,053,261 -4,335 0.08% 5,929,199
2016-02-26 2016-02-24 5.906 1,057,596 +49,846 0.08% 6,246,402
2016-02-25 2016-02-23 5.906 1,007,750 -73,685 0.08% 5,952,000
2016-02-22 2016-02-18 5.722 1,081,435 -13,003 0.08% 6,187,601
2016-02-19 2016-02-17 5.445 1,094,438 -6,502 0.09% 5,958,999
2016-02-18 2016-02-16 5.353 1,100,940 +6,502 0.09% 5,892,801
2016-02-17 2016-02-15 5.445 1,094,438 +30,341 0.09% 5,958,999
2016-02-15 2016-02-11 5.537 1,064,097 -6,502 0.08% 5,891,999
2016-02-12 2016-02-05 5.537 1,070,599 -23,839 0.08% 5,928,001
2016-02-11 2016-02-04 5.445 1,094,438 +23,839 0.09% 5,958,999
2016-02-05 2016-02-03 5.445 1,070,599 -13,003 0.08% 5,829,201
2016-02-04 2016-02-02 5.537 1,083,602 +6,502 0.08% 5,999,999
2016-02-03 2016-02-01 5.445 1,077,100 -2,168 0.08% 5,864,597
2016-02-02 2016-01-29 5.445 1,079,268 -4,334 0.08% 5,876,402
2016-02-01 2016-01-28 5.353 1,083,602 -6,502 0.08% 5,799,999
2016-01-29 2016-01-27 5.445 1,090,104 +15,171 0.08% 5,935,402
2016-01-28 2016-01-26 5.353 1,074,933 +17,337 0.08% 5,753,599
2016-01-27 2016-01-25 5.445 1,057,596 +19,505 0.08% 5,758,402
2016-01-26 2016-01-22 5.445 1,038,091 +4,335 0.08% 5,652,201
2016-01-25 2016-01-21 5.353 1,033,756 -2,168 0.08% 5,533,198
2016-01-22 2016-01-20 5.445 1,035,924 -19,504 0.08% 5,640,402
2016-01-21 2016-01-19 5.629 1,055,428 +23,839 0.08% 5,941,398
2016-01-20 2016-01-18 5.353 1,031,589 +6,501 0.08% 5,521,599
2016-01-19 2016-01-15 5.260 1,025,088 -10,836 0.08% 5,392,202
2016-01-18 2016-01-14 5.629 1,035,924 -88,855 0.08% 5,831,602
2016-01-15 2016-01-13 5.722 1,124,779 -10,836 0.09% 6,435,600
2016-01-14 2016-01-12 5.906 1,135,615 -8,669 0.09% 6,707,200
2016-01-13 2016-01-11 5.537 1,144,284 +73,685 0.09% 6,336,001
2016-01-12 2016-01-08 5.999 1,070,599 +56,347 0.08% 6,422,001
2016-01-11 2016-01-07 6.183 1,014,252 +15,171 0.08% 6,271,203
2016-01-08 2016-01-06 6.645 999,081 +17,338 0.08% 6,638,399
2016-01-07 2016-01-05 7.014 981,743 -10,837 0.08% 6,885,596
2016-01-06 2016-01-04 7.198 992,580 +2,168 0.08% 7,144,803
2016-01-05 2015-12-31 7.014 990,412 +56,347 0.08% 6,946,398
2015-12-22 2015-12-18 5.722 934,065 -84,521 0.07% 5,344,400
2015-12-21 2015-12-17 5.629 1,018,586 +2,167 0.08% 5,734,000
2015-12-18 2015-12-16 5.629 1,016,419 -17,337 0.08% 5,721,801
2015-12-17 2015-12-15 5.537 1,033,756 -10,836 0.08% 5,723,998
2015-12-16 2015-12-14 5.260 1,044,592 -21,672 0.08% 5,494,798
2015-12-14 2015-12-10 5.260 1,066,264 -23,840 0.08% 5,608,798
2015-12-11 2015-12-09 5.076 1,090,104 +21,672 0.08% 5,533,001
2015-12-07 2015-12-03 5.445 1,068,432 -10,836 0.08% 5,817,402
2015-12-03 2015-12-01 5.260 1,079,268 +4,335 0.08% 5,677,202
2015-12-02 2015-11-30 5.076 1,074,933 -4,335 0.08% 5,455,999
2015-12-01 2015-11-27 5.076 1,079,268 -17,337 0.08% 5,478,002
2015-11-30 2015-11-26 5.260 1,096,605 +8,668 0.09% 5,768,398
2015-11-26 2015-11-24 5.722 1,087,937 -19,504 0.08% 6,224,803
2015-11-25 2015-11-23 5.629 1,107,441 -21,672 0.09% 6,234,198
2015-11-23 2015-11-19 5.445 1,129,113 -36,843 0.09% 6,147,798
2015-11-20 2015-11-18 5.076 1,165,956 -2,167 0.09% 5,918,001
2015-11-19 2015-11-17 5.076 1,168,123 -49,846 0.09% 5,929,000
2015-11-18 2015-11-16 4.891 1,217,969 -13,003 0.09% 5,957,201
2015-11-12 2015-11-10 4.707 1,230,972 -6,502 0.10% 5,793,600
2015-11-11 2015-11-09 4.614 1,237,474 +10,836 0.10% 5,710,002
2015-11-06 2015-11-04 4.707 1,226,638 +19,505 0.10% 5,773,202
2015-11-05 2015-11-03 4.799 1,207,133 -4,334 0.09% 5,792,801
2015-10-30 2015-10-28 5.076 1,211,467 +2,167 0.09% 6,148,999
2015-10-29 2015-10-27 5.076 1,209,300 +6,502 0.09% 6,138,000
2015-10-27 2015-10-23 5.168 1,202,798 -21,672 0.09% 6,215,998
2015-10-26 2015-10-22 5.168 1,224,470 -34,676 0.10% 6,327,998
2015-10-23 2015-10-20 5.260 1,259,146 +43,344 0.10% 6,623,402
2015-10-22 2015-10-19 5.445 1,215,802 +41,177 0.09% 6,619,802
2015-10-20 2015-10-16 5.629 1,174,625 -23,839 0.09% 6,612,402
2015-10-19 2015-10-15 5.537 1,198,464 -39,010 0.09% 6,636,000
2015-10-16 2015-10-14 5.260 1,237,474 +19,505 0.10% 6,509,402
2015-10-15 2015-10-13 5.260 1,217,969 +21,672 0.09% 6,406,801
2015-10-14 2015-10-12 5.445 1,196,297 +2,167 0.09% 6,513,602
2015-10-13 2015-10-09 5.168 1,194,130 +23,840 0.09% 6,171,203
2015-10-12 2015-10-08 5.260 1,170,290 -34,676 0.09% 6,155,999
2015-10-09 2015-10-07 5.353 1,204,966 -10,836 0.09% 6,449,603
2015-10-07 2015-10-05 4.983 1,215,802 +39,010 0.09% 6,058,802
2015-10-06 2015-10-02 5.168 1,176,792 -15,170 0.09% 6,081,601
2015-10-05 2015-09-30 5.168 1,191,962 -39,010 0.09% 6,159,998
2015-10-02 2015-09-29 4.983 1,230,972 -10,836 0.10% 6,134,400
2015-09-30 2015-09-25 5.076 1,241,808 -2,167 0.10% 6,303,000
2015-09-29 2015-09-24 4.891 1,243,975 -6,502 0.10% 6,084,399
2015-09-25 2015-09-23 4.891 1,250,477 -10,836 0.10% 6,116,201
2015-09-24 2015-09-22 4.983 1,261,313 -43,344 0.10% 6,285,601
2015-09-23 2015-09-21 4.614 1,304,657 +4,334 0.10% 6,020,000
2015-09-22 2015-09-18 4.291 1,300,323 -10,836 0.10% 5,580,002
2015-09-18 2015-09-16 4.337 1,311,159 -10,836 0.10% 5,687,002
2015-09-17 2015-09-15 4.153 1,321,995 -32,508 0.10% 5,490,002
2015-09-16 2015-09-14 4.107 1,354,503 -13,003 0.11% 5,562,502
2015-09-14 2015-09-10 4.199 1,367,506 +39,010 0.11% 5,742,101
2015-09-11 2015-09-09 3.968 1,328,496 -17,338 0.10% 5,271,799
2015-09-10 2015-09-08 3.784 1,345,834 +17,338 0.10% 5,092,201
2015-09-09 2015-09-07 3.691 1,328,496 -26,007 0.10% 4,903,999
2015-09-08 2015-09-04 3.691 1,354,503 +26,007 0.11% 5,000,001
2015-09-04 2015-09-01 3.645 1,328,496 -52,013 0.10% 4,842,699
2015-09-02 2015-08-31 3.691 1,380,509 +52,013 0.11% 5,096,000
2015-09-01 2015-08-28 3.830 1,328,496 -21,672 0.10% 5,087,899
2015-08-31 2015-08-27 3.784 1,350,168 +43,344 0.11% 5,108,599
2015-08-28 2015-08-26 3.738 1,306,824 -88,856 0.10% 4,884,300
2015-08-27 2015-08-25 3.691 1,395,680 +10,837 0.11% 5,152,002
2015-08-26 2015-08-24 3.784 1,384,843 +8,668 0.11% 5,239,798
2015-08-21 2015-08-19 4.476 1,376,175 -13,003 0.11% 6,159,502
2015-08-20 2015-08-18 4.614 1,389,178 +10,836 0.11% 6,410,001
2015-08-17 2015-08-13 4.707 1,378,342 -10,836 0.11% 6,487,201
2015-08-14 2015-08-12 4.568 1,389,178 +4,335 0.11% 6,345,901
2015-08-13 2015-08-11 4.799 1,384,843 +30,340 0.11% 6,645,598
2015-08-12 2015-08-10 4.891 1,354,503 -15,170 0.11% 6,625,002
2015-08-11 2015-08-07 4.707 1,369,673 +10,836 0.11% 6,446,400
2015-08-06 2015-08-04 4.799 1,358,837 -8,669 0.11% 6,520,800
2015-08-03 2015-07-30 4.799 1,367,506 -10,836 0.11% 6,562,401
2015-07-31 2015-07-29 4.707 1,378,342 +41,177 0.11% 6,487,201
2015-07-30 2015-07-28 4.799 1,337,165 +2,167 0.10% 6,416,800
2015-07-29 2015-07-27 4.707 1,334,998 +8,669 0.10% 6,283,201
2015-07-28 2015-07-24 5.168 1,326,329 +10,836 0.10% 6,854,400
2015-07-27 2015-07-23 5.353 1,315,493 +15,170 0.10% 7,041,200
2015-07-24 2015-07-22 5.260 1,300,323 -17,337 0.10% 6,840,003
2015-07-23 2015-07-21 5.353 1,317,660 +8,669 0.10% 7,052,799
2015-07-22 2015-07-20 5.260 1,308,991 -10,836 0.10% 6,885,598
2015-07-21 2015-07-17 5.353 1,319,827 -2,168 0.10% 7,064,398
2015-07-17 2015-07-15 5.260 1,321,995 -2,167 0.10% 6,954,002
2015-07-16 2015-07-14 5.353 1,324,162 +2,167 0.10% 7,087,601
2015-07-15 2015-07-13 5.445 1,321,995 -13,003 0.10% 7,198,002
2015-07-14 2015-07-10 5.260 1,334,998 -30,341 0.10% 7,022,401
2015-07-13 2015-07-09 4.614 1,365,339 -82,353 0.11% 6,300,002
2015-07-10 2015-07-08 3.876 1,447,692 +54,180 0.11% 5,611,198
2015-07-09 2015-07-07 4.199 1,393,512 +15,170 0.11% 5,851,299
2015-07-08 2015-07-06 4.384 1,378,342 +13,003 0.11% 6,042,001
2015-07-07 2015-07-03 4.983 1,365,339 -2,167 0.11% 6,804,002
2015-07-03 2015-06-30 5.353 1,367,506 +4,335 0.11% 7,319,601
2015-07-02 2015-06-29 5.353 1,363,171 +82,353 0.11% 7,296,398
2015-06-30 2015-06-26 5.537 1,280,818 +39,010 0.10% 7,092,002
2015-06-29 2015-06-25 5.999 1,241,808 +2,167 0.10% 7,449,000
2015-06-26 2015-06-24 6.091 1,239,641 +13,003 0.10% 7,550,401
2015-06-24 2015-06-22 5.722 1,226,638 -2,167 0.10% 7,018,402
2015-06-23 2015-06-19 5.906 1,228,805 +67,184 0.10% 7,257,601
2015-06-22 2015-06-18 6.091 1,161,621 -104,026 0.09% 7,075,197
2015-06-19 2015-06-17 6.183 1,265,647 +119,196 0.10% 7,825,598
2015-06-18 2015-06-16 6.183 1,146,451 -32,508 0.09% 7,088,600
2015-06-17 2015-06-15 6.368 1,178,959 +28,174 0.09% 7,507,199
2015-06-15 2015-06-11 6.645 1,150,785 -34,676 0.09% 7,646,397
2015-06-12 2015-06-10 6.737 1,185,461 -71,517 0.09% 7,986,202
2015-06-11 2015-06-09 7.106 1,256,978 +357,588 0.10% 8,931,997
2015-06-10 2015-06-08 7.014 899,390 +4,335 0.07% 6,308,002
2015-06-09 2015-06-05 7.198 895,055 +21,672 0.07% 6,442,798
2015-06-08 2015-06-04 7.290 873,383 -229,724 0.07% 6,367,398
2015-06-05 2015-06-03 7.383 1,103,107 +140,868 0.09% 8,144,000
2015-06-04 2015-06-02 6.645 962,239 +10,836 0.08% 6,393,602
2015-06-03 2015-06-01 6.737 951,403 +15,171 0.07% 6,409,402
2015-06-02 2015-05-29 6.550 936,232 -91,023 0.07% 6,132,498
2015-06-01 2015-05-28 6.550 1,027,255 +18,185 0.08% 6,728,716
2015-05-28 2015-05-26 6.914 1,009,070 +92,333 0.08% 6,976,801
2015-05-27 2015-05-22 6.550 916,737 +13,191 0.07% 6,004,802
2015-05-26 2015-05-21 6.459 903,546 -24,183 0.07% 5,836,198
2015-05-22 2015-05-20 6.368 927,729 +17,588 0.07% 5,908,002
2015-05-21 2015-05-19 6.550 910,141 -37,373 0.07% 5,961,597
2015-05-20 2015-05-18 6.368 947,514 +10,992 0.07% 6,033,997
2015-05-19 2015-05-15 6.641 936,522 +17,587 0.07% 6,219,597
2015-05-18 2015-05-14 6.823 918,935 -2,199 0.07% 6,269,999
2015-05-15 2015-05-13 6.732 921,134 +6,596 0.07% 6,201,203
2015-05-13 2015-05-11 6.914 914,538 -4,397 0.07% 6,323,198
2015-05-12 2015-05-08 6.641 918,935 +2,198 0.07% 6,102,799
2015-05-11 2015-05-07 6.459 916,737 -10,992 0.07% 5,921,402
2015-05-08 2015-05-06 6.823 927,729 +59,357 0.07% 6,330,002
2015-05-07 2015-05-05 6.823 868,372 -52,762 0.07% 5,925,002
2015-05-05 2015-04-30 7.005 921,134 +15,389 0.07% 6,452,603
2015-05-04 2015-04-29 6.914 905,745 -24,182 0.07% 6,262,402
2015-04-30 2015-04-28 6.914 929,927 +15,389 0.07% 6,429,599
2015-04-29 2015-04-27 7.187 914,538 -116,516 0.07% 6,572,798
2015-04-28 2015-04-24 7.005 1,031,054 -30,778 0.08% 7,222,600
2015-04-27 2015-04-23 6.368 1,061,832 -30,777 0.08% 6,762,002
2015-04-24 2015-04-22 6.368 1,092,609 -48,365 0.08% 6,957,997
2015-04-23 2015-04-21 5.913 1,140,974 +17,587 0.09% 6,746,997
2015-04-22 2015-04-20 5.822 1,123,387 +24,182 0.09% 6,540,799
2015-04-21 2015-04-17 5.913 1,099,205 -2,198 0.08% 6,500,002
2015-04-20 2015-04-16 5.913 1,101,403 -19,786 0.08% 6,512,999
2015-04-17 2015-04-15 5.822 1,121,189 -17,587 0.09% 6,528,001
2015-04-16 2015-04-14 5.822 1,138,776 -107,722 0.09% 6,630,400
2015-04-15 2015-04-13 5.731 1,246,498 +134,103 0.10% 7,144,199
2015-04-14 2015-04-10 5.549 1,112,395 +10,992 0.09% 6,173,199
2015-04-13 2015-04-09 5.368 1,101,403 +19,786 0.08% 5,911,799
2015-04-10 2015-04-08 5.368 1,081,617 -63,754 0.08% 5,805,598
2015-04-09 2015-04-02 4.731 1,145,371 +24,182 0.09% 5,418,399
2015-04-08 2015-04-01 4.731 1,121,189 +21,984 0.09% 5,304,001
2015-03-31 2015-03-27 4.321 1,099,205 -19,785 0.08% 4,750,001
2015-03-30 2015-03-26 4.367 1,118,990 -19,786 0.09% 4,886,398
2015-03-27 2015-03-25 4.367 1,138,776 +4,397 0.09% 4,972,800
2015-03-26 2015-03-24 4.412 1,134,379 -21,984 0.09% 5,005,199
2015-03-25 2015-03-23 4.321 1,156,363 +17,587 0.09% 4,996,999
2015-03-24 2015-03-20 4.276 1,138,776 +13,190 0.09% 4,869,200
2015-03-23 2015-03-19 4.230 1,125,586 +4,397 0.09% 4,761,602
2015-03-16 2015-03-12 4.230 1,121,189 +4,397 0.09% 4,743,001
2015-03-13 2015-03-11 4.185 1,116,792 -8,794 0.09% 4,673,600
2015-03-11 2015-03-09 4.367 1,125,586 -21,984 0.09% 4,915,202
2015-03-10 2015-03-06 4.321 1,147,570 +28,580 0.09% 4,959,001
2015-03-09 2015-03-05 4.367 1,118,990 +6,595 0.09% 4,886,398
2015-03-06 2015-03-04 4.321 1,112,395 +4,397 0.09% 4,806,999
2015-03-05 2015-03-03 4.458 1,107,998 +28,579 0.09% 4,939,199
2015-03-02 2015-02-26 4.321 1,079,419 -4,397 0.08% 4,664,500
2015-02-26 2015-02-24 4.367 1,083,816 -4,397 0.08% 4,732,801
2015-02-25 2015-02-23 4.412 1,088,213 +4,397 0.08% 4,801,502
2015-02-24 2015-02-18 4.412 1,083,816 -28,579 0.08% 4,782,101
2015-02-23 2015-02-16 4.321 1,112,395 +8,793 0.09% 4,806,999
2015-02-17 2015-02-13 4.185 1,103,602 +10,993 0.08% 4,618,402
2015-02-16 2015-02-12 4.139 1,092,609 -15,389 0.08% 4,522,698
2015-02-13 2015-02-11 4.094 1,107,998 -21,984 0.09% 4,535,999
2015-02-12 2015-02-10 4.139 1,129,982 -15,389 0.09% 4,677,398
2015-02-11 2015-02-09 4.185 1,145,371 +8,793 0.09% 4,793,199
2015-02-10 2015-02-06 4.139 1,136,578 +8,794 0.09% 4,704,701
2015-02-09 2015-02-05 4.094 1,127,784 +37,373 0.09% 4,617,000
2015-02-06 2015-02-04 4.321 1,090,411 +13,190 0.08% 4,712,000
2015-02-02 2015-01-29 4.367 1,077,221 -2,198 0.08% 4,704,002
2015-01-30 2015-01-28 4.412 1,079,419 -4,397 0.08% 4,762,700
2015-01-28 2015-01-26 4.276 1,083,816 -4,397 0.08% 4,634,201
2015-01-22 2015-01-20 4.276 1,088,213 -10,992 0.08% 4,653,001
2015-01-21 2015-01-19 4.276 1,099,205 +10,992 0.08% 4,700,001
2015-01-20 2015-01-16 4.276 1,088,213 +4,397 0.08% 4,653,001
2015-01-16 2015-01-14 4.321 1,083,816 +19,786 0.08% 4,683,501
2015-01-15 2015-01-13 4.412 1,064,030 +2,198 0.08% 4,694,799
2015-01-14 2015-01-12 4.412 1,061,832 -10,992 0.08% 4,685,101
2015-01-13 2015-01-09 4.503 1,072,824 -17,587 0.08% 4,831,201
2015-01-12 2015-01-08 4.503 1,090,411 +15,389 0.08% 4,910,400
2015-01-09 2015-01-07 4.367 1,075,022 -15,389 0.08% 4,694,399
2015-01-07 2015-01-05 4.503 1,090,411 -10,992 0.08% 4,910,400
2015-01-02 2014-12-29 4.367 1,101,403 +2,198 0.08% 4,809,600
2014-12-30 2014-12-24 4.276 1,099,205 -10,992 0.08% 4,700,001
2014-12-29 2014-12-22 4.276 1,110,197 -13,190 0.09% 4,747,001
2014-12-23 2014-12-19 4.230 1,123,387 +6,595 0.09% 4,752,299
2014-12-19 2014-12-17 4.321 1,116,792 +35,175 0.09% 4,826,000
2014-12-18 2014-12-16 4.367 1,081,617 -4,397 0.08% 4,723,198
2014-12-17 2014-12-15 4.412 1,086,014 -6,595 0.08% 4,791,799
2014-12-12 2014-12-10 4.503 1,092,609 +6,595 0.08% 4,920,298
2014-12-11 2014-12-09 4.412 1,086,014 +6,595 0.08% 4,791,799
2014-12-10 2014-12-08 4.549 1,079,419 +32,976 0.08% 4,910,000
2014-12-09 2014-12-05 4.731 1,046,443 +6,595 0.08% 4,950,401
2014-12-08 2014-12-04 4.731 1,039,848 +10,992 0.08% 4,919,202
2014-12-05 2014-12-03 4.731 1,028,856 +13,191 0.08% 4,867,202
2014-12-02 2014-11-28 4.822 1,015,665 +19,786 0.08% 4,897,199
2014-11-28 2014-11-26 5.004 995,879 -17,588 0.08% 4,982,998
2014-11-27 2014-11-25 4.913 1,013,467 +2,199 0.08% 4,978,801
2014-11-26 2014-11-24 4.822 1,011,268 -26,381 0.08% 4,875,998
2014-11-21 2014-11-19 4.731 1,037,649 +2,198 0.08% 4,908,799
2014-11-20 2014-11-18 4.731 1,035,451 -10,992 0.08% 4,898,401
2014-11-18 2014-11-14 4.731 1,046,443 -28,579 0.08% 4,950,401
2014-11-14 2014-11-12 4.822 1,075,022 +24,182 0.08% 5,183,399
2014-11-12 2014-11-10 4.731 1,050,840 +41,770 0.08% 4,971,201
2014-11-11 2014-11-07 4.913 1,009,070 -19,786 0.08% 4,957,200
2014-11-10 2014-11-06 4.822 1,028,856 +4,397 0.08% 4,960,802
2014-11-06 2014-11-04 4.913 1,024,459 +19,786 0.08% 5,032,801
2014-11-05 2014-11-03 4.913 1,004,673 +52,762 0.08% 4,935,600
2014-11-03 2014-10-30 4.640 951,911 +10,992 0.07% 4,416,599
2014-10-29 2014-10-27 4.458 940,919 -2,199 0.07% 4,194,399
2014-10-23 2014-10-21 4.549 943,118 -2,198 0.07% 4,290,002
2014-10-22 2014-10-20 4.549 945,316 -10,992 0.07% 4,300,000
2014-10-21 2014-10-17 4.549 956,308 +10,992 0.07% 4,350,000
2014-10-20 2014-10-16 4.640 945,316 -10,992 0.07% 4,386,000
2014-10-16 2014-10-14 4.640 956,308 -32,976 0.07% 4,437,000
2014-10-15 2014-10-13 4.549 989,284 +4,397 0.08% 4,499,999
2014-10-14 2014-10-10 4.822 984,887 -13,191 0.08% 4,748,798
2014-10-13 2014-10-09 4.822 998,078 -35,174 0.08% 4,812,401
2014-10-10 2014-10-08 4.640 1,033,252 +28,579 0.08% 4,793,998
2014-10-08 2014-10-06 4.640 1,004,673 -6,595 0.08% 4,661,400
2014-10-07 2014-10-03 4.458 1,011,268 +24,182 0.08% 4,507,999
2014-10-06 2014-09-30 4.503 987,086 +4,397 0.08% 4,445,101
2014-10-03 2014-09-29 4.549 982,689 -8,794 0.08% 4,470,000
2014-09-30 2014-09-26 4.731 991,483 -8,793 0.08% 4,690,402
2014-09-29 2014-09-25 4.822 1,000,276 +4,397 0.08% 4,822,999
2014-09-26 2014-09-24 4.822 995,879 +32,976 0.08% 4,801,798
2014-09-25 2014-09-23 4.913 962,903 +30,777 0.07% 4,730,398
2014-09-24 2014-09-22 4.913 932,126 +6,596 0.07% 4,579,202
2014-09-22 2014-09-18 4.822 925,530 -2,199 0.07% 4,462,598
2014-09-19 2014-09-17 5.004 927,729 +2,199 0.07% 4,642,001
2014-09-16 2014-09-12 5.004 925,530 -2,199 0.07% 4,630,998
2014-09-15 2014-09-11 5.004 927,729 +10,992 0.07% 4,642,001
2014-09-12 2014-09-10 5.095 916,737 -4,397 0.07% 4,670,401
2014-09-11 2014-09-08 5.095 921,134 +2,199 0.07% 4,692,802
2014-09-10 2014-09-05 5.095 918,935 +2,198 0.07% 4,681,599
2014-09-08 2014-09-04 5.095 916,737 -6,595 0.07% 4,670,401
2014-09-05 2014-09-03 5.186 923,332 -114,317 0.07% 4,788,000
2014-09-04 2014-09-02 5.004 1,037,649 -15,389 0.08% 5,191,999
2014-09-03 2014-09-01 4.913 1,053,038 +10,992 0.08% 5,173,200
2014-09-02 2014-08-29 5.004 1,042,046 -24,183 0.08% 5,214,000
2014-08-29 2014-08-27 5.095 1,066,229 -13,190 0.08% 5,432,002
2014-08-28 2014-08-26 5.095 1,079,419 +24,182 0.08% 5,499,200
2014-08-27 2014-08-25 5.186 1,055,237 +96,731 0.08% 5,472,003
2014-08-26 2014-08-22 4.913 958,506 -8,794 0.07% 4,708,798
2014-08-25 2014-08-21 4.822 967,300 +2,198 0.07% 4,663,999
2014-08-22 2014-08-20 4.822 965,102 +10,992 0.07% 4,653,401
2014-08-21 2014-08-19 5.004 954,110 -15,389 0.07% 4,774,002
2014-08-20 2014-08-18 4.731 969,499 -6,595 0.07% 4,586,402
2014-08-19 2014-08-15 4.913 976,094 +83,540 0.08% 4,795,201
2014-08-18 2014-08-14 5.004 892,554 -57,159 0.07% 4,465,999
2014-08-15 2014-08-13 5.095 949,713 -15,389 0.07% 4,838,401
2014-08-14 2014-08-12 5.095 965,102 -8,793 0.07% 4,916,801
2014-08-13 2014-08-11 5.095 973,895 -76,945 0.07% 4,961,598
2014-08-12 2014-08-08 4.640 1,050,840 +129,706 0.08% 4,875,601
2014-08-11 2014-08-07 4.503 921,134 +10,993 0.07% 4,148,102
2014-08-08 2014-08-06 4.549 910,141 +6,595 0.07% 4,139,998
2014-08-07 2014-08-05 4.640 903,546 +4,397 0.07% 4,192,199
2014-08-06 2014-08-04 4.458 899,149 -68,151 0.07% 4,008,198
2014-08-05 2014-08-01 4.321 967,300 +6,595 0.07% 4,179,999
2014-08-04 2014-07-31 4.367 960,705 +2,199 0.07% 4,195,200
2014-08-01 2014-07-30 4.458 958,506 -19,786 0.07% 4,272,798
2014-07-31 2014-07-29 4.276 978,292 +30,778 0.08% 4,182,999
2014-07-30 2014-07-28 4.412 947,514 -4,397 0.08% 4,180,698
2014-07-29 2014-07-25 4.412 951,911 -2,199 0.08% 4,200,099
2014-07-28 2014-07-24 4.276 954,110 -2,198 0.08% 4,079,601
2014-07-25 2014-07-23 4.230 956,308 -30,778 0.08% 4,045,500
2014-07-24 2014-07-22 4.094 987,086 +15,389 0.08% 4,041,001
2014-07-23 2014-07-21 4.139 971,697 -30,778 0.08% 4,022,200
2014-07-22 2014-07-18 4.139 1,002,475 -19,785 0.08% 4,149,601
2014-07-21 2014-07-17 4.321 1,022,260 +2,198 0.08% 4,417,498
2014-07-18 2014-07-16 4.321 1,020,062 +15,389 0.08% 4,408,000
2014-07-17 2014-07-15 4.367 1,004,673 +13,190 0.08% 4,387,200
2014-07-16 2014-07-14 4.412 991,483 -6,595 0.08% 4,374,702
2014-07-15 2014-07-11 4.367 998,078 +10,992 0.08% 4,358,401
2014-07-14 2014-07-10 4.367 987,086 -19,786 0.08% 4,310,401
2014-07-11 2014-07-09 4.321 1,006,872 +39,572 0.08% 4,351,002
2014-07-10 2014-07-08 4.503 967,300 +52,762 0.08% 4,355,999
2014-07-09 2014-07-07 4.412 914,538 +24,182 0.07% 4,035,199
2014-07-08 2014-07-04 4.503 890,356 -15,389 0.07% 4,009,501
2014-07-07 2014-07-03 4.503 905,745 +19,786 0.07% 4,078,801
2014-07-04 2014-07-02 4.458 885,959 -13,190 0.07% 3,949,400
2014-07-03 2014-06-30 4.367 899,149 -2,199 0.07% 3,926,398
2014-06-27 2014-06-25 4.276 901,348 +6,595 0.07% 3,854,001
2014-06-24 2014-06-20 4.412 894,753 +19,786 0.07% 3,947,902
2014-06-20 2014-06-18 4.640 874,967 -8,794 0.07% 4,059,600
2014-06-19 2014-06-17 4.731 883,761 +15,389 0.07% 4,180,802
2014-06-18 2014-06-16 4.913 868,372 +32,976 0.07% 4,266,001
2014-06-17 2014-06-13 4.822 835,396 -19,785 0.07% 4,028,002
2014-06-13 2014-06-11 4.731 855,181 -41,770 0.07% 4,045,599
2014-06-11 2014-06-09 4.640 896,951 +6,595 0.07% 4,161,600
2014-06-10 2014-06-06 4.640 890,356 -39,571 0.07% 4,131,001
2014-06-09 2014-06-05 4.367 929,927 +43,968 0.07% 4,060,799
2014-06-05 2014-06-03 4.458 885,959 -26,381 0.07% 3,949,400
2014-06-04 2014-05-30 4.367 912,340 -4,397 0.07% 3,984,000
2014-06-03 2014-05-29 4.321 916,737 -4,397 0.07% 3,961,501
2014-05-30 2014-05-28 4.412 921,134 -4,396 0.07% 4,064,302
2014-05-29 2014-05-27 4.458 925,530 -43,969 0.07% 4,125,798
2014-05-27 2014-05-23 4.458 969,499 -32,976 0.08% 4,321,802
2014-05-26 2014-05-22 4.321 1,002,475 -8,793 0.08% 4,332,001
2014-05-23 2014-05-21 4.139 1,011,268 -17,588 0.08% 4,185,999
2014-05-22 2014-05-20 4.094 1,028,856 -41,769 0.08% 4,212,002
2014-05-21 2014-05-19 3.912 1,070,625 -6,596 0.08% 4,188,199
2014-05-20 2014-05-16 3.912 1,077,221 +32,977 0.09% 4,214,002
2014-05-19 2014-05-15 4.003 1,044,244 +6,595 0.08% 4,179,998
2014-05-16 2014-05-14 4.139 1,037,649 +41,770 0.08% 4,295,199
2014-05-15 2014-05-13 3.866 995,879 +6,595 0.08% 3,850,498
2014-05-14 2014-05-12 3.866 989,284 -19,786 0.08% 3,824,999
2014-05-13 2014-05-09 3.594 1,009,070 +32,976 0.08% 3,626,100
2014-05-12 2014-05-08 3.684 976,094 -4,397 0.08% 3,596,401
2014-05-09 2014-05-07 3.775 980,491 -2,198 0.08% 3,701,802
2014-05-08 2014-05-05 3.821 982,689 -2,198 0.08% 3,754,800
2014-05-07 2014-05-02 3.957 984,887 -10,992 0.08% 3,897,598
2014-05-02 2014-04-29 3.775 995,879 +30,777 0.08% 3,759,898
2014-04-30 2014-04-28 3.866 965,102 -6,595 0.08% 3,731,501
2014-04-29 2014-04-25 4.048 971,697 +19,786 0.08% 3,933,800
2014-04-28 2014-04-24 4.185 951,911 +10,992 0.08% 3,983,599
2014-04-25 2014-04-23 4.230 940,919 +6,595 0.07% 3,980,399
2014-04-24 2014-04-22 4.321 934,324 -2,198 0.07% 4,037,500
2014-04-23 2014-04-17 4.276 936,522 -15,389 0.07% 4,004,398
2014-04-22 2014-04-16 4.276 951,911 -8,794 0.08% 4,070,199
2014-04-17 2014-04-15 4.230 960,705 +17,587 0.08% 4,064,100
2014-04-16 2014-04-14 4.139 943,118 -6,595 0.07% 3,903,902
2014-04-15 2014-04-11 4.230 949,713 +39,572 0.08% 4,017,601
2014-04-14 2014-04-10 4.503 910,141 +39,571 0.07% 4,098,598
2014-04-11 2014-04-09 4.549 870,570 +10,992 0.07% 3,959,999
2014-04-10 2014-04-08 4.503 859,578 -21,984 0.07% 3,870,900
2014-04-09 2014-04-07 4.367 881,562 +21,984 0.07% 3,849,599
2014-04-08 2014-04-04 4.549 859,578 +28,579 0.07% 3,910,000
2014-04-07 2014-04-03 4.822 830,999 +30,778 0.07% 4,006,801
2014-04-04 2014-04-02 5.095 800,221 -8,794 0.06% 4,076,800
2014-04-03 2014-04-01 4.913 809,015 +4,397 0.06% 3,974,402
2014-04-02 2014-03-31 4.822 804,618 +65,952 0.06% 3,879,601
2014-04-01 2014-03-28 5.186 738,666 -2,198 0.06% 3,830,402
2014-03-31 2014-03-27 5.368 740,864 -13,190 0.06% 3,976,600
2014-03-28 2014-03-26 5.458 754,054 +6,595 0.06% 4,115,998
2014-03-27 2014-03-25 5.458 747,459 +21,984 0.06% 4,079,999
2014-03-26 2014-03-24 5.458 725,475 +8,794 0.06% 3,959,999
2014-03-25 2014-03-21 5.640 716,681 -17,588 0.06% 4,042,397
2014-03-24 2014-03-20 5.549 734,269 +17,588 0.06% 4,074,801
2014-03-21 2014-03-19 5.640 716,681 -2,199 0.06% 4,042,397
2014-03-20 2014-03-18 5.458 718,880 -30,778 0.06% 3,924,001
2014-03-19 2014-03-17 5.549 749,658 +28,580 0.06% 4,160,202
2014-03-18 2014-03-14 5.277 721,078 +10,992 0.06% 3,804,799
2014-03-17 2014-03-13 5.549 710,086 +8,793 0.06% 3,940,599
2014-03-14 2014-03-12 5.731 701,293 -37,373 0.06% 4,019,402
2014-03-13 2014-03-11 5.640 738,666 +4,397 0.06% 4,166,403
2014-03-12 2014-03-10 5.731 734,269 -2,198 0.06% 4,208,402
2014-03-11 2014-03-07 5.913 736,467 +2,198 0.06% 4,354,999
2014-03-10 2014-03-06 5.913 734,269 -15,389 0.06% 4,342,002
2014-03-07 2014-03-05 6.095 749,658 -28,579 0.06% 4,569,402
2014-03-06 2014-03-04 5.731 778,237 +39,571 0.06% 4,460,400
2014-03-05 2014-03-03 5.458 738,666 +48,365 0.06% 4,032,002
2014-03-04 2014-02-28 6.277 690,301 +15,389 0.05% 4,333,203
2014-03-03 2014-02-27 6.459 674,912 +19,786 0.05% 4,359,402
2014-02-28 2014-02-26 6.459 655,126 -6,595 0.05% 4,231,600
2014-02-27 2014-02-25 6.368 661,721 -72,548 0.05% 4,213,999
2014-02-26 2014-02-24 6.459 734,269 +19,786 0.06% 4,742,802
2014-02-25 2014-02-21 6.459 714,483 +6,595 0.06% 4,615,000
2014-02-24 2014-02-20 6.459 707,888 +2,199 0.06% 4,572,401
2014-02-21 2014-02-19 6.550 705,689 -4,397 0.06% 4,622,397
2014-02-19 2014-02-17 6.641 710,086 -54,960 0.06% 4,715,798
2014-02-18 2014-02-14 6.732 765,046 +52,761 0.06% 5,150,397
2014-02-17 2014-02-13 6.459 712,285 -10,992 0.06% 4,600,802
2014-02-14 2014-02-12 6.550 723,277 -6,595 0.06% 4,737,602
2014-02-13 2014-02-11 6.732 729,872 +10,992 0.06% 4,913,601
2014-02-12 2014-02-10 6.823 718,880 -46,166 0.06% 4,905,001
2014-02-11 2014-02-07 6.914 765,046 +59,357 0.06% 5,289,597
2014-02-10 2014-02-06 7.005 705,689 +10,992 0.06% 4,943,397
2014-02-06 2014-02-04 6.732 694,697 +13,190 0.06% 4,676,798
2014-02-05 2014-01-30 7.005 681,507 -57,159 0.05% 4,774,001
2014-02-04 2014-01-28 6.732 738,666 +85,738 0.06% 4,972,803
2014-01-29 2014-01-27 6.459 652,928 -72,547 0.05% 4,217,403
2014-01-28 2014-01-24 6.641 725,475 -37,373 0.06% 4,817,999
2014-01-27 2014-01-23 7.005 762,848 +21,984 0.06% 5,343,800
2014-01-24 2014-01-22 6.732 740,864 +59,357 0.06% 4,987,600
2014-01-23 2014-01-21 6.641 681,507 -8,794 0.05% 4,526,001
2014-01-22 2014-01-20 6.641 690,301 -4,396 0.05% 4,584,403
2014-01-21 2014-01-17 7.096 694,697 +6,595 0.06% 4,929,597
2014-01-20 2014-01-16 7.187 688,102 -46,167 0.05% 4,945,399
2014-01-17 2014-01-15 6.823 734,269 -129,706 0.06% 5,010,002
2014-01-16 2014-01-14 6.914 863,975 -59,357 0.07% 5,973,601
2014-01-15 2014-01-13 6.732 923,332 +112,119 0.07% 6,216,000
2014-01-14 2014-01-10 6.368 811,213 -6,595 0.06% 5,166,000
2014-01-13 2014-01-09 6.277 817,808 -43,968 0.06% 5,133,598
2014-01-10 2014-01-08 6.459 861,776 -167,080 0.07% 5,566,397
2014-01-09 2014-01-07 6.186 1,028,856 +4,397 0.08% 6,364,802
2014-01-08 2014-01-06 5.731 1,024,459 +19,786 0.08% 5,871,601
2014-01-07 2014-01-03 5.913 1,004,673 -301,182 0.08% 5,940,999
2014-01-06 2014-01-02 5.368 1,305,855 +72,547 0.10% 7,009,199
2014-01-03 2013-12-31 4.822 1,233,308 -35,174 0.10% 5,946,602
2014-01-02 2013-12-27 4.640 1,268,482 +4,397 0.10% 5,885,399
2013-12-30 2013-12-24 4.458 1,264,085 +39,571 0.10% 5,634,998
2013-12-27 2013-12-20 4.367 1,224,514 +46,167 0.10% 5,347,200
2013-12-23 2013-12-19 4.549 1,178,347 -4,397 0.09% 5,359,998
2013-12-20 2013-12-18 4.640 1,182,744 +2,198 0.09% 5,487,599
2013-12-19 2013-12-17 4.731 1,180,546 -39,571 0.09% 5,584,801
2013-12-18 2013-12-16 4.731 1,220,117 -52,762 0.10% 5,771,999
2013-12-17 2013-12-13 4.913 1,272,879 +156,087 0.10% 6,253,200
2013-12-16 2013-12-12 4.731 1,116,792 +6,595 0.09% 5,283,200
2013-12-13 2013-12-11 4.640 1,110,197 -4,397 0.09% 5,151,001
2013-12-12 2013-12-10 4.731 1,114,594 -13,190 0.09% 5,272,802
2013-12-11 2013-12-09 4.640 1,127,784 -21,984 0.09% 5,232,600
2013-12-09 2013-12-05 4.549 1,149,768 -4,397 0.09% 5,229,999
2013-12-06 2013-12-04 4.731 1,154,165 -4,397 0.09% 5,460,000
2013-12-05 2013-12-03 4.640 1,158,562 -4,397 0.09% 5,375,401
2013-12-04 2013-12-02 4.731 1,162,959 +4,397 0.09% 5,501,602
2013-12-03 2013-11-29 4.822 1,158,562 -94,531 0.09% 5,586,201
2013-12-02 2013-11-28 4.731 1,253,093 +13,190 0.10% 5,927,998
2013-11-29 2013-11-27 4.913 1,239,903 -156,087 0.10% 6,091,201
2013-11-28 2013-11-26 4.822 1,395,990 +26,381 0.11% 6,731,000
2013-11-27 2013-11-25 4.731 1,369,609 -6,595 0.11% 6,479,200
2013-11-26 2013-11-22 4.640 1,376,204 -147,294 0.11% 6,385,199
2013-11-25 2013-11-21 4.549 1,523,498 +61,556 0.12% 6,930,001
2013-11-22 2013-11-20 4.640 1,461,942 +169,277 0.12% 6,782,999
2013-11-21 2013-11-19 4.458 1,292,665 -59,357 0.10% 5,762,401
2013-11-20 2013-11-18 4.549 1,352,022 -134,103 0.11% 6,150,001
2013-11-19 2013-11-15 4.640 1,486,125 +171,476 0.12% 6,895,201
2013-11-18 2013-11-14 4.185 1,314,649 -54,960 0.10% 5,501,601
2013-11-15 2013-11-13 3.957 1,369,609 -15,389 0.11% 5,420,100
2013-11-14 2013-11-12 3.957 1,384,998 +43,968 0.11% 5,481,000
2013-11-13 2013-11-11 4.094 1,341,030 +28,580 0.11% 5,490,001
2013-11-12 2013-11-08 3.684 1,312,450 +15,388 0.10% 4,835,698
2013-11-11 2013-11-07 3.684 1,297,062 -59,357 0.10% 4,779,002
2013-11-08 2013-11-06 3.594 1,356,419 +2,199 0.11% 4,874,301
2013-11-07 2013-11-05 3.594 1,354,220 +6,595 0.11% 4,866,399
2013-11-06 2013-11-04 3.548 1,347,625 +13,190 0.11% 4,781,400
2013-11-04 2013-10-31 3.594 1,334,435 +21,985 0.11% 4,795,302
2013-10-31 2013-10-29 3.548 1,312,450 -10,992 0.10% 4,656,599
2013-10-30 2013-10-28 3.548 1,323,442 +17,587 0.10% 4,695,598
2013-10-29 2013-10-25 3.594 1,305,855 -13,191 0.10% 4,692,599
2013-10-28 2013-10-24 3.548 1,319,046 +15,389 0.10% 4,680,001
2013-10-25 2013-10-23 3.594 1,303,657 +10,992 0.10% 4,684,701
2013-10-24 2013-10-22 3.684 1,292,665 +13,191 0.10% 4,762,801
2013-10-23 2013-10-21 3.730 1,279,474 +15,389 0.10% 4,772,399
2013-10-22 2013-10-18 3.684 1,264,085 -10,992 0.10% 4,657,499
2013-10-21 2013-10-17 3.639 1,275,077 -109,921 0.10% 4,639,998
2013-10-17 2013-10-15 3.594 1,384,998 +2,198 0.11% 4,977,000
2013-10-16 2013-10-11 3.594 1,382,800 -15,388 0.11% 4,969,102
2013-10-15 2013-10-10 3.594 1,398,188 +10,992 0.11% 5,024,399
2013-10-11 2013-10-09 3.730 1,387,196 -8,794 0.11% 5,174,199
2013-10-10 2013-10-08 3.639 1,395,990 -24,182 0.11% 5,080,000
2013-10-09 2013-10-07 3.503 1,420,172 -19,786 0.11% 4,974,198
2013-10-08 2013-10-04 3.321 1,439,958 +15,389 0.11% 4,781,499
2013-10-07 2013-10-03 3.321 1,424,569 +68,150 0.11% 4,730,399
2013-10-04 2013-10-02 3.412 1,356,419 +30,778 0.11% 4,627,501
2013-10-03 2013-09-30 3.457 1,325,641 +118,714 0.11% 4,582,800
2013-10-02 2013-09-27 3.503 1,206,927 +15,389 0.10% 4,227,301
2013-09-26 2013-09-24 3.639 1,191,538 -2,198 0.09% 4,336,000
2013-09-25 2013-09-23 3.730 1,193,736 +4,397 0.09% 4,452,599
2013-09-19 2013-09-17 3.594 1,189,339 +6,595 0.09% 4,273,898
2013-09-18 2013-09-16 3.639 1,182,744 +10,992 0.09% 4,303,999
2013-09-17 2013-09-13 3.639 1,171,752 -43,968 0.09% 4,263,999
2013-09-16 2013-09-12 3.775 1,215,720 -15,389 0.10% 4,589,899
2013-09-13 2013-09-11 3.730 1,231,109 -35,175 0.10% 4,591,999
2013-09-12 2013-09-10 3.594 1,266,284 +103,325 0.10% 4,550,401
2013-09-10 2013-09-06 3.639 1,162,959 +4,397 0.09% 4,232,002
2013-09-06 2013-09-04 3.639 1,158,562 +8,794 0.09% 4,216,001
2013-09-04 2013-09-02 3.639 1,149,768 -8,794 0.09% 4,184,000
2013-09-03 2013-08-30 3.548 1,158,562 +61,556 0.09% 4,110,601
2013-08-30 2013-08-28 3.639 1,097,006 +15,389 0.09% 3,991,999
2013-08-23 2013-08-21 3.821 1,081,617 +6,595 0.09% 4,132,798
2013-08-22 2013-08-20 3.775 1,075,022 +2,198 0.09% 4,058,699
2013-08-21 2013-08-19 3.912 1,072,824 -41,770 0.08% 4,196,801
2013-08-20 2013-08-16 3.912 1,114,594 +2,199 0.09% 4,360,202
2013-08-19 2013-08-15 4.003 1,112,395 +21,984 0.09% 4,452,799
2013-08-16 2013-08-13 4.003 1,090,411 +28,579 0.09% 4,364,800
2013-08-15 2013-08-12 4.003 1,061,832 +4,397 0.08% 4,250,401
2013-08-13 2013-08-09 3.957 1,057,435 +6,595 0.08% 4,184,700
2013-08-07 2013-08-05 4.139 1,050,840 -8,793 0.08% 4,349,801
2013-08-06 2013-08-02 4.094 1,059,633 -10,992 0.08% 4,337,999
2013-08-02 2013-07-31 3.775 1,070,625 -2,199 0.08% 4,042,099
2013-08-01 2013-07-30 3.775 1,072,824 +2,199 0.08% 4,050,401
2013-07-30 2013-07-26 3.912 1,070,625 -10,992 0.08% 4,188,199
2013-07-22 2013-07-18 3.821 1,081,617 +10,992 0.09% 4,132,798
2013-07-19 2013-07-17 3.821 1,070,625 -10,992 0.08% 4,090,799
2013-07-18 2013-07-16 3.866 1,081,617 -4,397 0.09% 4,181,998
2013-07-17 2013-07-15 3.866 1,086,014 +6,595 0.09% 4,198,999
2013-07-15 2013-07-11 3.821 1,079,419 -8,794 0.09% 4,124,400
2013-07-11 2013-07-09 3.775 1,088,213 -19,785 0.09% 4,108,501
2013-07-10 2013-07-08 3.684 1,107,998 +19,785 0.09% 4,082,399
2013-07-09 2013-07-05 3.775 1,088,213 -13,190 0.09% 4,108,501
2013-07-08 2013-07-04 3.730 1,101,403 +19,786 0.09% 4,108,200
2013-07-04 2013-07-02 3.866 1,081,617 -2,199 0.09% 4,181,998
2013-07-03 2013-06-28 3.912 1,083,816 -39,571 0.09% 4,239,801
2013-07-02 2013-06-27 3.821 1,123,387 +6,595 0.09% 4,292,399
2013-06-27 2013-06-25 3.639 1,116,792 +2,198 0.09% 4,064,000
2013-06-26 2013-06-24 3.821 1,114,594 -10,992 0.09% 4,258,802
2013-06-25 2013-06-21 4.048 1,125,586 -2,198 0.09% 4,556,802
2013-06-21 2013-06-19 4.139 1,127,784 +8,794 0.09% 4,668,300
2013-06-20 2013-06-18 4.185 1,118,990 +2,198 0.09% 4,682,798
2013-06-19 2013-06-17 4.139 1,116,792 +21,984 0.09% 4,622,800
2013-06-18 2013-06-14 4.139 1,094,808 -2,198 0.09% 4,531,801
2013-06-17 2013-06-13 4.185 1,097,006 +87,936 0.09% 4,590,799
2013-06-14 2013-06-11 4.276 1,009,070 -8,794 0.08% 4,314,600
2013-06-13 2013-06-10 4.367 1,017,864 +8,794 0.08% 4,444,802
2013-06-11 2013-06-07 4.230 1,009,070 -15,389 0.08% 4,268,700
2013-06-10 2013-06-06 4.321 1,024,459 +6,595 0.08% 4,427,001
2013-06-07 2013-06-05 4.367 1,017,864 +6,596 0.08% 4,444,802
2013-06-06 2013-06-04 4.139 1,011,268 +10,992 0.08% 4,185,999
2013-06-05 2013-06-03 4.139 1,000,276 -8,794 0.08% 4,140,499
2013-06-04 2013-05-31 4.185 1,009,070 -17,587 0.08% 4,222,800
2013-06-03 2013-05-30 4.230 1,026,657 +2,198 0.08% 4,343,099
2013-05-31 2013-05-29 4.321 1,024,459 -162,682 0.08% 4,427,001
2013-05-30 2013-05-28 4.412 1,187,141 +92,333 0.09% 5,238,000
2013-05-29 2013-05-27 4.412 1,094,808 +4,397 0.09% 4,830,601
2013-05-28 2013-05-24 4.367 1,090,411 +65,952 0.09% 4,761,600
2013-05-27 2013-05-23 4.321 1,024,459 -72,547 0.08% 4,427,001
2013-05-24 2013-05-22 4.458 1,097,006 -10,992 0.09% 4,890,199
2013-05-23 2013-05-21 4.458 1,107,998 -2,199 0.09% 4,939,199
2013-05-22 2013-05-20 4.549 1,110,197 -114,317 0.09% 5,050,001
2013-05-21 2013-05-16 4.640 1,224,514 +123,111 0.10% 5,681,400
2013-05-20 2013-05-15 4.640 1,101,403 +43,968 0.09% 5,110,200
2013-05-16 2013-05-14 4.640 1,057,435 -19,786 0.08% 4,906,200
2013-05-15 2013-05-13 4.367 1,077,221 -8,793 0.09% 4,704,002
2013-05-14 2013-05-10 4.367 1,086,014 +136,301 0.09% 4,742,399
2013-05-13 2013-05-09 4.321 949,713 -19,786 0.08% 4,104,001
2013-05-10 2013-05-08 4.367 969,499 +10,993 0.08% 4,233,602
2013-05-09 2013-05-07 4.412 958,506 -37,373 0.08% 4,229,198
2013-05-08 2013-05-06 4.139 995,879 +8,793 0.08% 4,122,298
2013-05-07 2013-05-03 4.094 987,086 +10,992 0.08% 4,041,001
2013-05-06 2013-05-02 4.003 976,094 +4,397 0.08% 3,907,201
2013-05-03 2013-04-30 4.003 971,697 +2,198 0.08% 3,889,600
2013-05-02 2013-04-29 3.866 969,499 +17,588 0.08% 3,748,502
2013-04-30 2013-04-26 3.912 951,911 +8,793 0.08% 3,723,799
2013-04-29 2013-04-25 3.957 943,118 -13,190 0.07% 3,732,301
2013-04-26 2013-04-24 3.912 956,308 +8,794 0.08% 3,741,000
2013-04-25 2013-04-23 3.957 947,514 +6,595 0.08% 3,749,698
2013-04-24 2013-04-22 4.048 940,919 -2,199 0.07% 3,809,199
2013-04-23 2013-04-19 4.139 943,118 -15,388 0.07% 3,903,902
2013-04-22 2013-04-18 4.048 958,506 -2,199 0.08% 3,880,398
2013-04-19 2013-04-17 4.094 960,705 -13,190 0.08% 3,933,000
2013-04-18 2013-04-16 4.003 973,895 -4,397 0.08% 3,898,399
2013-04-17 2013-04-15 4.003 978,292 +2,198 0.08% 3,915,999
2013-04-15 2013-04-11 4.048 976,094 +2,199 0.08% 3,951,601
2013-04-11 2013-04-09 3.957 973,895 -52,762 0.08% 3,854,099
2013-04-10 2013-04-08 3.866 1,026,657 +6,595 0.08% 3,969,499
2013-04-09 2013-04-05 3.775 1,020,062 +13,190 0.08% 3,851,200
2013-04-08 2013-04-03 4.003 1,006,872 +13,191 0.08% 4,030,402
2013-04-03 2013-03-28 4.230 993,681 -19,786 0.08% 4,203,600
2013-04-02 2013-03-27 4.276 1,013,467 +8,794 0.08% 4,333,401
2013-03-28 2013-03-26 4.230 1,004,673 +21,984 0.08% 4,250,100
2013-03-27 2013-03-25 4.367 982,689 +10,992 0.08% 4,291,200
2013-03-26 2013-03-22 4.503 971,697 -43,968 0.08% 4,375,800
2013-03-22 2013-03-20 4.503 1,015,665 -28,579 0.08% 4,573,799
2013-03-21 2013-03-19 4.230 1,044,244 -6,596 0.08% 4,417,498
2013-03-20 2013-03-18 4.185 1,050,840 -4,397 0.08% 4,397,601
2013-03-19 2013-03-15 4.367 1,055,237 +35,175 0.08% 4,608,002
2013-03-18 2013-03-14 4.412 1,020,062 +8,794 0.08% 4,500,800
2013-03-15 2013-03-13 4.412 1,011,268 -35,175 0.08% 4,461,999
2013-03-14 2013-03-12 4.321 1,046,443 -6,595 0.08% 4,522,001
2013-03-13 2013-03-11 4.640 1,053,038 +10,992 0.08% 4,885,800
2013-03-12 2013-03-08 4.731 1,042,046 -13,191 0.08% 4,929,600
2013-03-11 2013-03-07 4.822 1,055,237 +26,381 0.08% 5,088,002
2013-03-08 2013-03-06 4.822 1,028,856 -2,198 0.08% 4,960,802
2013-03-07 2013-03-05 4.913 1,031,054 -2,198 0.08% 5,065,200
2013-03-06 2013-03-04 4.913 1,033,252 +30,777 0.08% 5,075,998
2013-03-05 2013-03-01 5.004 1,002,475 -15,389 0.08% 5,016,002
2013-03-04 2013-02-28 4.913 1,017,864 +2,199 0.08% 5,000,402
2013-03-01 2013-02-27 4.549 1,015,665 -21,984 0.08% 4,619,999
2013-02-28 2013-02-26 4.458 1,037,649 -4,397 0.08% 4,625,599
2013-02-27 2013-02-25 4.640 1,042,046 +21,984 0.08% 4,834,800
2013-02-25 2013-02-21 4.822 1,020,062 -24,182 0.08% 4,918,400
2013-02-22 2013-02-20 5.004 1,044,244 +21,984 0.08% 5,224,998
2013-02-21 2013-02-19 4.822 1,022,260 +87,936 0.08% 4,928,998
2013-02-20 2013-02-18 5.095 934,324 -21,984 0.07% 4,760,000
2013-02-19 2013-02-15 5.095 956,308 -65,952 0.08% 4,872,000
2013-02-18 2013-02-14 4.913 1,022,260 +39,571 0.08% 5,021,998
2013-02-15 2013-02-08 4.822 982,689 +158,285 0.08% 4,738,200
2013-02-14 2013-02-07 5.004 824,404 -19,785 0.07% 4,125,002
2013-02-08 2013-02-06 4.321 844,189 -43,968 0.07% 3,647,999
2013-02-07 2013-02-05 4.276 888,157 +13,190 0.07% 3,797,598
2013-02-06 2013-02-04 4.321 874,967 +30,778 0.07% 3,781,000
2013-02-05 2013-02-01 4.321 844,189 +8,793 0.07% 3,647,999
2013-02-04 2013-01-31 4.367 835,396 -70,349 0.07% 3,648,002
2013-02-01 2013-01-30 4.139 905,745 +74,746 0.07% 3,749,201
2013-01-30 2013-01-28 3.957 830,999 +15,389 0.07% 3,288,601
2013-01-29 2013-01-25 3.957 815,610 -13,190 0.06% 3,227,700
2013-01-28 2013-01-24 4.185 828,800 -26,381 0.07% 3,468,399
2013-01-25 2013-01-23 4.321 855,181 -70,349 0.07% 3,695,499
2013-01-24 2013-01-22 4.412 925,530 +19,785 0.07% 4,083,698
2013-01-22 2013-01-18 4.458 905,745 -50,563 0.07% 4,037,601
2013-01-21 2013-01-17 4.412 956,308 -149,492 0.08% 4,219,500
2013-01-18 2013-01-16 4.640 1,105,800 +118,714 0.09% 5,130,600
2013-01-17 2013-01-15 4.731 987,086 -24,182 0.08% 4,669,601
2013-01-16 2013-01-14 4.731 1,011,268 -4,397 0.08% 4,783,998
2013-01-15 2013-01-11 4.549 1,015,665 +48,365 0.08% 4,619,999
2013-01-14 2013-01-10 4.731 967,300 -28,579 0.08% 4,575,999
2013-01-11 2013-01-09 4.640 995,879 +10,992 0.08% 4,620,598
2013-01-10 2013-01-08 4.321 984,887 +13,190 0.08% 4,255,998
2013-01-09 2013-01-07 4.412 971,697 -43,968 0.08% 4,287,400
2013-01-08 2013-01-04 4.367 1,015,665 -65,952 0.08% 4,435,199
2013-01-07 2013-01-03 4.367 1,081,617 +79,142 0.09% 4,723,198
2013-01-04 2013-01-02 4.094 1,002,475 +48,365 0.08% 4,104,001
2013-01-03 2012-12-31 4.003 954,110 +4,397 0.08% 3,819,201
2013-01-02 2012-12-27 4.003 949,713 +35,175 0.08% 3,801,601
2012-12-28 2012-12-24 3.639 914,538 +19,785 0.07% 3,327,999
2012-12-21 2012-12-19 3.684 894,753 +6,596 0.07% 3,296,701
2012-12-20 2012-12-18 3.639 888,157 +6,595 0.07% 3,231,999
2012-12-19 2012-12-17 3.775 881,562 +17,587 0.07% 3,328,299
2012-12-18 2012-12-14 3.730 863,975 +6,595 0.07% 3,222,600
2012-12-17 2012-12-13 3.730 857,380 -21,984 0.07% 3,198,001
2012-12-14 2012-12-12 3.684 879,364 +112,119 0.07% 3,240,001
2012-12-13 2012-12-11 3.639 767,245 -32,976 0.06% 2,792,000
2012-12-12 2012-12-10 3.412 800,221 -6,595 0.06% 2,730,000
2012-12-10 2012-12-06 3.412 806,816 -2,199 0.06% 2,752,499
2012-12-07 2012-12-05 3.457 809,015 -6,595 0.06% 2,796,801
2012-12-06 2012-12-04 3.321 815,610 +4,397 0.06% 2,708,300
2012-12-05 2012-12-03 3.321 811,213 -19,786 0.06% 2,693,700
2012-12-04 2012-11-30 3.503 830,999 +10,992 0.07% 2,910,601
2012-11-30 2012-11-28 3.594 820,007 +13,191 0.06% 2,946,701
2012-11-27 2012-11-23 3.321 806,816 -41,770 0.06% 2,679,099
2012-11-20 2012-11-16 3.275 848,586 +2,198 0.07% 2,779,200
2012-11-19 2012-11-15 3.275 846,388 -19,785 0.07% 2,772,001
2012-11-16 2012-11-14 3.366 866,173 -2,199 0.07% 2,915,599
2012-11-15 2012-11-13 3.230 868,372 +6,596 0.07% 2,804,501
2012-11-14 2012-11-12 3.321 861,776 +48,365 0.07% 2,861,598
2012-11-12 2012-11-08 3.275 813,411 -13,191 0.06% 2,663,998
2012-11-09 2012-11-07 3.321 826,602 +13,191 0.07% 2,744,800
2012-11-08 2012-11-06 3.275 813,411 -32,977 0.06% 2,663,998
2012-11-07 2012-11-05 3.230 846,388 +103,326 0.07% 2,733,501
2012-11-02 2012-10-31 2.866 743,062 -6,596 0.06% 2,129,399
2012-10-30 2012-10-26 2.957 749,658 +63,754 0.06% 2,216,501
2012-10-29 2012-10-25 2.866 685,904 +6,595 0.06% 1,965,601
2012-10-24 2012-10-19 2.820 679,309 -4,396 0.06% 1,915,801
2012-10-17 2012-10-15 2.775 683,705 +2,198 0.06% 1,897,099
2012-10-16 2012-10-12 2.729 681,507 -8,794 0.06% 1,860,000
2012-10-11 2012-10-09 2.729 690,301 -2,198 0.06% 1,884,001
2012-10-09 2012-10-05 2.775 692,499 +15,389 0.06% 1,921,500
2012-10-08 2012-10-04 2.775 677,110 -17,587 0.06% 1,878,800
2012-10-04 2012-09-28 2.684 694,697 +6,595 0.06% 1,864,399
2012-09-25 2012-09-21 2.638 688,102 -10,992 0.06% 1,815,400
2012-09-24 2012-09-20 2.593 699,094 -2,199 0.06% 1,812,600
2012-09-21 2012-09-19 2.638 701,293 +10,992 0.06% 1,850,201
2012-09-19 2012-09-17 2.547 690,301 -6,595 0.06% 1,758,401
2012-09-07 2012-09-05 2.411 696,896 +2,199 0.06% 1,680,101
2012-09-03 2012-08-30 2.502 694,697 +4,396 0.06% 1,737,999
2012-08-24 2012-08-22 2.593 690,301 -6,595 0.06% 1,789,801
2012-08-21 2012-08-17 2.547 696,896 +6,595 0.06% 1,775,201
2012-08-16 2012-08-14 2.456 690,301 +10,992 0.06% 1,695,601
2012-08-08 2012-08-06 2.638 679,309 -4,396 0.06% 1,792,201
2012-07-24 2012-07-20 2.638 683,705 +6,595 0.06% 1,803,799
2012-07-12 2012-07-10 2.729 677,110 +2,198 0.06% 1,848,000
2012-07-04 2012-06-29 2.820 674,912 -30,777 0.06% 1,903,401
2012-06-28 2012-06-26 2.866 705,689 -4,397 0.06% 2,022,299
2012-06-21 2012-06-19 2.775 710,086 +2,198 0.06% 1,970,299
2012-06-20 2012-06-18 2.911 707,888 +2,199 0.06% 2,060,801
2012-06-13 2012-06-11 2.866 705,689 +2,198 0.06% 2,022,299
2012-06-06 2012-06-04 3.093 703,491 -2,198 0.06% 2,176,000
2012-06-05 2012-06-01 3.139 705,689 -6,596 0.06% 2,214,899
2012-06-01 2012-05-30 3.048 712,285 -2,198 0.06% 2,170,801
2012-05-28 2012-05-24 2.911 714,483 -2,198 0.08% 2,080,000
2012-05-21 2012-05-17 2.775 716,681 -6,596 0.08% 1,988,599
2012-05-18 2012-05-16 2.775 723,277 -2,198 0.08% 2,006,901
2012-05-17 2012-05-15 2.911 725,475 +2,198 0.08% 2,112,000
2012-05-10 2012-05-08 3.002 723,277 +4,397 0.08% 2,171,401
2012-05-09 2012-05-07 2.957 718,880 -2,198 0.08% 2,125,500
2012-05-08 2012-05-04 3.093 721,078 -8,794 0.08% 2,230,399
2012-05-03 2012-04-30 3.002 729,872 +2,198 0.08% 2,191,200
2012-04-30 2012-04-26 2.957 727,674 +8,794 0.08% 2,151,501
2012-04-25 2012-04-23 3.048 718,880 -2,198 0.08% 2,190,900
2012-04-24 2012-04-20 3.139 721,078 +2,198 0.08% 2,263,199
2012-04-20 2012-04-18 3.139 718,880 +2,199 0.08% 2,256,300
2012-04-10 2012-04-03 3.048 716,681 -21,985 0.08% 2,184,199
2012-03-22 2012-03-20 3.093 738,666 +19,786 0.09% 2,284,801
2012-03-21 2012-03-19 3.230 718,880 -2,198 0.08% 2,321,700
2012-03-19 2012-03-15 3.275 721,078 +8,793 0.08% 2,361,599
2012-03-14 2012-03-12 3.275 712,285 -10,992 0.08% 2,332,801
2012-03-12 2012-03-08 3.321 723,277 -6,595 0.08% 2,401,701
2012-03-09 2012-03-07 3.321 729,872 -10,992 0.08% 2,423,600
2012-03-08 2012-03-06 3.366 740,864 +6,595 0.09% 2,493,800
2012-03-07 2012-03-05 3.503 734,269 +24,183 0.08% 2,571,801
2012-03-06 2012-03-02 3.594 710,086 -4,397 0.08% 2,551,699
2012-03-05 2012-03-01 3.503 714,483 +2,198 0.08% 2,502,500
2012-03-02 2012-02-29 3.548 712,285 -8,793 0.08% 2,527,201
2012-03-01 2012-02-28 3.503 721,078 -10,992 0.08% 2,525,599
2012-02-29 2012-02-27 3.503 732,070 +6,595 0.08% 2,564,099
2012-02-28 2012-02-24 3.594 725,475 -10,992 0.08% 2,607,000
2012-02-27 2012-02-23 3.548 736,467 +17,587 0.08% 2,612,999
2012-02-24 2012-02-22 3.639 718,880 -4,397 0.08% 2,616,000
2012-02-22 2012-02-20 3.594 723,277 -24,182 0.08% 2,599,101
2012-02-21 2012-02-17 3.639 747,459 +41,770 0.09% 2,719,999
2012-02-20 2012-02-16 3.730 705,689 -24,183 0.08% 2,632,198
2012-02-17 2012-02-15 3.684 729,872 +17,587 0.08% 2,689,200
2012-02-16 2012-02-14 3.684 712,285 -10,992 0.08% 2,624,401
2012-02-15 2012-02-13 3.548 723,277 -4,397 0.08% 2,566,201
2012-02-14 2012-02-10 3.548 727,674 -17,587 0.08% 2,581,802
2012-02-13 2012-02-09 3.684 745,261 -6,595 0.09% 2,745,901
2012-02-10 2012-02-08 3.503 751,856 +17,587 0.09% 2,633,400
2012-02-07 2012-02-03 3.457 734,269 -2,198 0.08% 2,538,401
2012-02-03 2012-02-01 3.366 736,467 +8,793 0.08% 2,479,000
2012-01-30 2012-01-26 3.457 727,674 +10,993 0.08% 2,515,602
2012-01-19 2012-01-17 3.412 716,681 -10,993 0.08% 2,444,998
2012-01-16 2012-01-12 3.457 727,674 +2,199 0.08% 2,515,602
2012-01-13 2012-01-11 3.548 725,475 +6,595 0.08% 2,574,000
2012-01-06 2012-01-04 3.366 718,880 -4,397 0.08% 2,419,800
2011-12-30 2011-12-28 3.412 723,277 -19,785 0.08% 2,467,501
2011-12-29 2011-12-23 3.457 743,062 +13,190 0.09% 2,568,799
2011-12-23 2011-12-21 3.503 729,872 +2,198 0.08% 2,556,400
2011-12-22 2011-12-20 3.548 727,674 -17,587 0.08% 2,581,802
2011-12-19 2011-12-15 3.412 745,261 -17,587 0.09% 2,542,501
2011-12-16 2011-12-14 3.594 762,848 -65,952 0.09% 2,741,300
2011-12-15 2011-12-13 3.639 828,800 +79,142 0.10% 3,015,999
2011-12-14 2011-12-12 3.457 749,658 +19,786 0.09% 2,591,601
2011-12-13 2011-12-09 3.002 729,872 -4,397 0.08% 2,191,200
2011-12-07 2011-12-05 3.139 734,269 -4,397 0.08% 2,304,601
2011-12-02 2011-11-30 3.048 738,666 -6,595 0.09% 2,251,201
2011-11-30 2011-11-28 3.048 745,261 +2,199 0.09% 2,271,301
2011-11-25 2011-11-23 3.139 743,062 -10,992 0.09% 2,332,199
2011-11-21 2011-11-17 3.048 754,054 -8,794 0.09% 2,298,099
2011-11-18 2011-11-16 3.048 762,848 +4,397 0.09% 2,324,900
2011-11-17 2011-11-15 3.093 758,451 -41,770 0.09% 2,345,999
2011-11-16 2011-11-14 3.184 800,221 +46,167 0.09% 2,548,000
2011-11-14 2011-11-10 3.002 754,054 +2,198 0.09% 2,263,799
2011-11-11 2011-11-09 3.184 751,856 -17,587 0.09% 2,394,000
2011-11-10 2011-11-08 3.230 769,443 +21,984 0.09% 2,484,999
2011-11-09 2011-11-07 3.048 747,459 +8,793 0.09% 2,277,999
2011-11-04 2011-11-02 2.957 738,666 -6,595 0.09% 2,184,001
2011-11-03 2011-11-01 2.957 745,261 -10,992 0.09% 2,203,501
2011-11-02 2011-10-31 3.048 756,253 +4,397 0.09% 2,304,801
2011-11-01 2011-10-28 3.093 751,856 -17,587 0.09% 2,325,600
2011-10-31 2011-10-27 3.093 769,443 +21,984 0.09% 2,379,999
2011-10-28 2011-10-26 3.048 747,459 +17,587 0.09% 2,277,999
2011-10-26 2011-10-24 3.230 729,872 -4,397 0.08% 2,357,200
2011-10-25 2011-10-21 3.002 734,269 -2,198 0.08% 2,204,401
2011-10-21 2011-10-19 2.957 736,467 +2,198 0.08% 2,177,500
2011-10-17 2011-10-13 2.957 734,269 +4,397 0.08% 2,171,001
2011-10-14 2011-10-12 2.911 729,872 +2,198 0.08% 2,124,800
2011-10-13 2011-10-11 2.638 727,674 -10,992 0.08% 1,919,801
2011-10-06 2011-10-03 2.502 738,666 -21,984 0.09% 1,848,001
2011-10-03 2011-09-28 2.547 760,650 +10,992 0.09% 1,937,601
2011-09-30 2011-09-27 2.593 749,658 -8,793 0.09% 1,943,701
2011-09-28 2011-09-26 2.274 758,451 +4,397 0.09% 1,724,999
2011-09-27 2011-09-23 2.866 754,054 -2,199 0.09% 2,160,899
2011-09-21 2011-09-19 3.366 756,253 +10,992 0.09% 2,545,601
2011-09-16 2011-09-14 3.321 745,261 +2,199 0.09% 2,474,701
2011-09-14 2011-09-09 3.457 743,062 +8,793 0.09% 2,568,799
2011-09-06 2011-09-02 3.594 734,269 +2,199 0.08% 2,638,601
2011-08-31 2011-08-29 3.639 732,070 -10,992 0.08% 2,663,999
2011-08-23 2011-08-19 3.503 743,062 -4,397 0.09% 2,602,599
2011-08-10 2011-08-08 3.412 747,459 -4,397 0.09% 2,549,999
2011-08-09 2011-08-05 3.730 751,856 +8,794 0.09% 2,804,400
2011-08-08 2011-08-04 4.003 743,062 -6,596 0.09% 2,974,398
2011-08-05 2011-08-03 4.003 749,658 +10,992 0.09% 3,000,802
2011-08-02 2011-07-29 4.230 738,666 -4,396 0.09% 3,124,802
2011-08-01 2011-07-28 4.321 743,062 +6,595 0.09% 3,210,998
2011-07-29 2011-07-27 4.367 736,467 +4,397 0.08% 3,215,999
2011-07-28 2011-07-26 4.412 732,070 -10,992 0.08% 3,230,099
2011-07-27 2011-07-25 4.412 743,062 +8,793 0.09% 3,278,598
2011-07-22 2011-07-20 4.230 734,269 -2,198 0.08% 3,106,201
2011-07-21 2011-07-19 4.230 736,467 +8,793 0.08% 3,115,499
2011-07-18 2011-07-14 4.276 727,674 -10,992 0.08% 3,111,402
2011-07-14 2011-07-12 4.321 738,666 -10,992 0.09% 3,192,002
2011-07-12 2011-07-08 4.549 749,658 -32,976 0.09% 3,410,002
2011-07-11 2011-07-07 4.731 782,634 -13,190 0.09% 3,702,401
2011-07-08 2011-07-06 4.549 795,824 -2,199 0.09% 3,619,999
2011-07-06 2011-07-04 4.640 798,023 -2,198 0.09% 3,702,602
2011-07-05 2011-06-30 4.731 800,221 -2,198 0.09% 3,785,600
2011-06-30 2011-06-28 4.503 802,419 +4,396 0.09% 3,613,498
2011-06-24 2011-06-22 4.367 798,023 -10,992 0.09% 3,484,802
2011-06-23 2011-06-21 4.276 809,015 +21,984 0.09% 3,459,201
2011-06-22 2011-06-20 4.321 787,031 +19,786 0.09% 3,401,002
2011-06-21 2011-06-17 4.412 767,245 -105,524 0.09% 3,385,301
2011-06-20 2011-06-16 4.640 872,769 +30,778 0.10% 4,049,402
2011-06-17 2011-06-15 4.731 841,991 -57,158 0.10% 3,983,201
2011-06-16 2011-06-14 4.913 899,149 +13,190 0.10% 4,417,198
2011-06-08 2011-06-03 5.277 885,959 -4,397 0.10% 4,674,800
2011-06-07 2011-06-02 5.368 890,356 -4,397 0.10% 4,779,001
2011-06-02 2011-05-31 5.458 894,753 -2,198 0.10% 4,884,002
2011-05-26 2011-05-24 5.277 896,951 +2,198 0.10% 4,732,800
2011-05-25 2011-05-23 5.277 894,753 -2,198 0.10% 4,721,202
2011-05-23 2011-05-19 5.458 896,951 +8,794 0.10% 4,896,000
2011-05-19 2011-05-17 5.458 888,157 -2,199 0.10% 4,847,998
2011-05-18 2011-05-16 5.549 890,356 -10,992 0.10% 4,941,001
2011-05-17 2011-05-13 5.640 901,348 -4,397 0.10% 5,084,001
2011-05-16 2011-05-12 5.731 905,745 -6,595 0.10% 5,191,202
2011-05-13 2011-05-11 5.913 912,340 +41,770 0.11% 5,395,001
2011-05-12 2011-05-09 5.368 870,570 +21,984 0.10% 4,672,799
2011-05-11 2011-05-06 5.368 848,586 +6,595 0.10% 4,554,800
2011-05-09 2011-05-05 5.368 841,991 -2,198 0.10% 4,519,401
2011-05-05 2011-05-03 5.458 844,189 +2,198 0.10% 4,607,999
2011-05-04 2011-04-29 5.549 841,991 -10,992 0.10% 4,672,601
2011-05-03 2011-04-28 5.549 852,983 +6,595 0.10% 4,733,601
2011-04-29 2011-04-27 5.822 846,388 -54,960 0.10% 4,928,002
2011-04-27 2011-04-21 6.004 901,348 -6,595 0.10% 5,412,001
2011-04-21 2011-04-19 6.004 907,943 -10,992 0.10% 5,451,600
2011-04-20 2011-04-18 5.913 918,935 +6,595 0.11% 5,433,999
2011-04-19 2011-04-15 6.004 912,340 +4,397 0.11% 5,478,001
2011-04-18 2011-04-14 6.004 907,943 +2,198 0.10% 5,451,600
2011-04-15 2011-04-13 6.004 905,745 +118,714 0.10% 5,438,402
2011-04-14 2011-04-12 6.004 787,031 -10,992 0.09% 4,725,603
2011-04-13 2011-04-11 6.095 798,023 +50,564 0.09% 4,864,202
2011-04-12 2011-04-08 6.186 747,459 +13,190 0.09% 4,623,999
2011-04-11 2011-04-07 6.186 734,269 +21,984 0.08% 4,542,402
2011-04-08 2011-04-06 6.004 712,285 -2,198 0.08% 4,276,802
2011-04-06 2011-04-01 5.913 714,483 -2,198 0.08% 4,225,000
2011-04-01 2011-03-30 6.004 716,681 +10,992 0.08% 4,303,197
2011-03-31 2011-03-29 6.004 705,689 -21,985 0.08% 4,237,198
2011-03-30 2011-03-28 6.004 727,674 -2,198 0.08% 4,369,203
2011-03-29 2011-03-25 6.095 729,872 +2,198 0.08% 4,448,800
2011-03-28 2011-03-24 5.913 727,674 +15,389 0.08% 4,303,003
2011-03-25 2011-03-23 6.004 712,285 -10,992 0.08% 4,276,802
2011-03-24 2011-03-22 6.095 723,277 +2,199 0.08% 4,408,602
2011-03-23 2011-03-21 6.095 721,078 +8,793 0.08% 4,395,198
2011-03-22 2011-03-18 6.186 712,285 -6,595 0.08% 4,406,402
2011-03-18 2011-03-16 6.095 718,880 -2,198 0.08% 4,381,801
2011-03-17 2011-03-15 6.095 721,078 -4,397 0.08% 4,395,198
2011-03-15 2011-03-11 6.277 725,475 +4,397 0.08% 4,553,999
2011-03-14 2011-03-10 6.368 721,078 +2,198 0.08% 4,591,998
2011-03-11 2011-03-09 6.277 718,880 +6,595 0.08% 4,512,601
2011-03-10 2011-03-08 6.277 712,285 -13,190 0.08% 4,471,202
2011-03-08 2011-03-04 6.368 725,475 -2,199 0.08% 4,619,999
2011-03-01 2011-02-25 6.004 727,674 +2,199 0.08% 4,369,203
2011-02-28 2011-02-24 5.822 725,475 +2,198 0.08% 4,223,999
2011-02-24 2011-02-22 6.095 723,277 +2,199 0.08% 4,408,602
2011-02-23 2011-02-21 6.186 721,078 +15,389 0.08% 4,460,798
2011-02-22 2011-02-18 6.277 705,689 -2,199 0.08% 4,429,797
2011-02-18 2011-02-16 6.277 707,888 +15,389 0.08% 4,443,601
2011-02-16 2011-02-14 6.368 692,499 +4,397 0.08% 4,410,000
2011-02-15 2011-02-11 6.277 688,102 +2,198 0.08% 4,319,399
2011-02-14 2011-02-10 6.186 685,904 -15,389 0.08% 4,243,202
2011-02-11 2011-02-09 6.368 701,293 +13,191 0.08% 4,466,003
2011-02-10 2011-02-08 6.550 688,102 -4,397 0.08% 4,507,199
2011-02-09 2011-02-07 6.641 692,499 -4,397 0.08% 4,599,000
2011-02-08 2011-02-02 6.641 696,896 +6,595 0.08% 4,628,201
2011-02-07 2011-01-31 6.550 690,301 +6,596 0.08% 4,521,603
2011-01-31 2011-01-27 6.641 683,705 -8,794 0.08% 4,540,598
2011-01-28 2011-01-26 7.005 692,499 +19,786 0.08% 4,851,000
2011-01-27 2011-01-25 7.005 672,713 -13,191 0.08% 4,712,398
2011-01-26 2011-01-24 7.187 685,904 +6,595 0.08% 4,929,602
2011-01-24 2011-01-20 6.823 679,309 +4,397 0.08% 4,635,003
2011-01-21 2011-01-19 6.823 674,912 -2,198 0.08% 4,605,002
2011-01-20 2011-01-18 6.914 677,110 +28,579 0.08% 4,681,599
2011-01-19 2011-01-17 7.005 648,531 -63,754 0.07% 4,543,002
2011-01-17 2011-01-13 6.550 712,285 -17,587 0.08% 4,665,602
2011-01-14 2011-01-12 6.550 729,872 +52,762 0.08% 4,780,801
2011-01-13 2011-01-11 6.186 677,110 +4,397 0.08% 4,188,799
2011-01-12 2011-01-10 6.186 672,713 +8,793 0.08% 4,161,598
2011-01-11 2011-01-07 6.277 663,920 +2,199 0.08% 4,167,602
2011-01-10 2011-01-06 6.459 661,721 -4,397 0.08% 4,274,199
2011-01-07 2011-01-05 6.459 666,118 -30,778 0.08% 4,302,600
2011-01-06 2011-01-04 6.459 696,896 -6,595 0.08% 4,501,401
2011-01-04 2010-12-31 6.095 703,491 +2,198 0.08% 4,288,000
2010-12-29 2010-12-24 6.004 701,293 -4,396 0.08% 4,210,802
2010-12-23 2010-12-21 6.095 705,689 -2,199 0.08% 4,301,397
2010-12-21 2010-12-17 6.004 707,888 -8,793 0.08% 4,250,401
2010-12-20 2010-12-16 6.004 716,681 +2,198 0.08% 4,303,197
2010-12-17 2010-12-15 6.186 714,483 +6,595 0.08% 4,420,000
2010-12-16 2010-12-14 6.095 707,888 +2,199 0.08% 4,314,801
2010-12-15 2010-12-13 6.277 705,689 -10,992 0.08% 4,429,797
2010-12-14 2010-12-10 6.186 716,681 +2,198 0.08% 4,433,597
2010-12-13 2010-12-09 6.186 714,483 +8,794 0.08% 4,420,000
2010-12-10 2010-12-08 6.186 705,689 +4,396 0.08% 4,365,597
2010-12-09 2010-12-07 6.277 701,293 -2,198 0.08% 4,402,203
2010-12-08 2010-12-06 6.277 703,491 +10,992 0.08% 4,416,000
2010-12-07 2010-12-03 6.550 692,499 +19,786 0.08% 4,536,000
2010-12-06 2010-12-02 6.732 672,713 -24,183 0.08% 4,528,798
2010-12-02 2010-11-30 6.550 696,896 -15,389 0.08% 4,564,801
2010-12-01 2010-11-29 6.732 712,285 -6,595 0.08% 4,795,202
2010-11-30 2010-11-26 6.641 718,880 +10,992 0.08% 4,774,201
2010-11-29 2010-11-25 6.277 707,888 +4,397 0.08% 4,443,601
2010-11-26 2010-11-24 6.095 703,491 -2,198 0.08% 4,288,000
2010-11-24 2010-11-22 6.277 705,689 -2,199 0.08% 4,429,797
2010-11-23 2010-11-19 6.186 707,888 -19,786 0.08% 4,379,201
2010-11-22 2010-11-18 6.368 727,674 +19,786 0.08% 4,634,003
2010-11-19 2010-11-17 6.095 707,888 +10,992 0.08% 4,314,801
2010-11-18 2010-11-16 6.368 696,896 +41,770 0.08% 4,438,001
2010-11-17 2010-11-15 6.732 655,126 -24,183 0.08% 4,410,400
2010-11-16 2010-11-12 7.005 679,309 -15,388 0.08% 4,758,603
2010-11-15 2010-11-11 7.096 694,697 -10,992 0.08% 4,929,597
2010-11-12 2010-11-10 7.096 705,689 +4,396 0.08% 5,007,597
2010-11-11 2010-11-09 7.096 701,293 +10,992 0.08% 4,976,403
2010-11-09 2010-11-05 7.096 690,301 +15,389 0.09% 4,898,403
2010-11-05 2010-11-03 6.823 674,912 +4,397 0.09% 4,605,002
2010-11-04 2010-11-02 6.823 670,515 +28,579 0.09% 4,575,001
2010-11-03 2010-11-01 7.005 641,936 -4,396 0.08% 4,496,803
2010-11-02 2010-10-29 7.005 646,332 +4,396 0.08% 4,527,597
2010-11-01 2010-10-28 7.096 641,936 +10,993 0.08% 4,555,203
2010-10-29 2010-10-27 7.096 630,943 -13,191 0.08% 4,477,196
2010-10-28 2010-10-26 7.187 644,134 -4,397 0.08% 4,629,400
2010-10-27 2010-10-25 7.096 648,531 +21,984 0.08% 4,602,002
2010-10-26 2010-10-22 7.187 626,547 +13,191 0.08% 4,503,002
2010-10-22 2010-10-20 7.369 613,356 +10,992 0.08% 4,519,798
2010-10-21 2010-10-19 7.460 602,364 +10,992 0.08% 4,493,599
2010-10-20 2010-10-18 7.551 591,372 -2,199 0.08% 4,465,399
2010-10-19 2010-10-15 7.460 593,571 +13,191 0.08% 4,428,003
2010-10-18 2010-10-14 7.460 580,380 +8,794 0.07% 4,329,599
2010-10-15 2010-10-13 7.369 571,586 -6,596 0.07% 4,211,997
2010-10-14 2010-10-12 7.278 578,182 +4,397 0.07% 4,208,002
2010-10-13 2010-10-11 7.460 573,785 +4,397 0.07% 4,280,401
2010-10-12 2010-10-08 7.551 569,388 -50,563 0.07% 4,299,400
2010-10-11 2010-10-07 7.460 619,951 +21,984 0.08% 4,624,797
2010-10-08 2010-10-06 7.551 597,967 -48,365 0.08% 4,515,197
2010-10-07 2010-10-05 7.278 646,332 +13,190 0.08% 4,703,997
2010-10-06 2010-10-04 7.369 633,142 -46,167 0.08% 4,665,601
2010-10-04 2010-09-29 7.005 679,309 +68,151 0.09% 4,758,603
2010-09-30 2010-09-28 6.914 611,158 +19,786 0.08% 4,225,601
2010-09-29 2010-09-27 7.096 591,372 -41,770 0.08% 4,196,399
2010-09-28 2010-09-24 7.005 633,142 -2,198 0.08% 4,435,201
2010-09-27 2010-09-22 6.914 635,340 +13,190 0.08% 4,392,798
2010-09-24 2010-09-21 6.823 622,150 +15,389 0.08% 4,245,001
2010-09-22 2010-09-20 6.914 606,761 +4,397 0.08% 4,195,200
2010-09-21 2010-09-17 6.823 602,364 +151,690 0.08% 4,109,999
2010-09-17 2010-09-15 7.005 450,674 +2,198 0.06% 3,157,001
2010-09-16 2010-09-14 7.096 448,476 +2,199 0.06% 3,182,403
2010-09-15 2010-09-13 7.278 446,277 -2,199 0.06% 3,247,999
2010-09-14 2010-09-10 7.278 448,476 +21,985 0.06% 3,264,004
2010-09-13 2010-09-09 7.369 426,491 +17,587 0.05% 3,142,797
2010-09-10 2010-09-08 7.551 408,904 +17,587 0.05% 3,087,599
2010-09-09 2010-09-07 7.733 391,317 -92,333 0.05% 3,026,001
2010-09-08 2010-09-06 7.460 483,650 +2,198 0.06% 3,608,000
2010-09-07 2010-09-03 7.278 481,452 -2,198 0.06% 3,504,002
2010-09-03 2010-09-01 7.278 483,650 +6,595 0.06% 3,520,000
2010-09-02 2010-08-31 7.278 477,055 +32,976 0.06% 3,472,001
2010-09-01 2010-08-30 7.460 444,079 +8,794 0.06% 3,312,802
2010-08-30 2010-08-26 7.369 435,285 -24,183 0.06% 3,207,600
2010-08-26 2010-08-24 7.915 459,468 +10,992 0.06% 3,636,603
2010-08-24 2010-08-20 8.006 448,476 +2,199 0.06% 3,590,404
2010-08-20 2010-08-18 7.915 446,277 -4,397 0.06% 3,532,199
2010-08-19 2010-08-17 8.006 450,674 +4,397 0.06% 3,608,001
2010-08-18 2010-08-16 7.915 446,277 -4,397 0.06% 3,532,199
2010-08-16 2010-08-12 7.915 450,674 +4,397 0.06% 3,567,001
2010-08-13 2010-08-11 7.733 446,277 -4,397 0.06% 3,450,999
2010-08-12 2010-08-10 7.915 450,674 -39,571 0.06% 3,567,001
2010-08-11 2010-08-09 8.006 490,245 -8,794 0.06% 3,924,798
2010-08-06 2010-08-04 7.369 499,039 -2,198 0.06% 3,677,400
2010-08-05 2010-08-03 7.278 501,237 -2,199 0.06% 3,647,998
2010-08-04 2010-08-02 7.460 503,436 -10,992 0.06% 3,755,602
2010-08-03 2010-07-30 7.278 514,428 +2,199 0.07% 3,744,001
2010-08-02 2010-07-29 7.369 512,229 -13,191 0.07% 3,774,597
2010-07-29 2010-07-27 6.914 525,420 -8,793 0.07% 3,632,801
2010-07-28 2010-07-26 6.914 534,213 -24,183 0.07% 3,693,597
2010-07-27 2010-07-23 6.914 558,396 -15,389 0.07% 3,860,800
2010-07-26 2010-07-22 6.914 573,785 +10,992 0.07% 3,967,201
2010-07-23 2010-07-21 6.914 562,793 +4,397 0.07% 3,891,201
2010-07-16 2010-07-14 6.914 558,396 +19,786 0.07% 3,860,800
2010-07-15 2010-07-13 6.914 538,610 +4,397 0.07% 3,723,998
2010-07-14 2010-07-12 6.823 534,213 +2,198 0.07% 3,644,997
2010-07-13 2010-07-09 6.641 532,015 -4,397 0.07% 3,533,200
2010-07-09 2010-07-07 6.550 536,412 -2,198 0.07% 3,513,601
2010-07-07 2010-07-05 6.459 538,610 -13,191 0.07% 3,478,998
2010-07-06 2010-07-02 6.459 551,801 -8,793 0.07% 3,564,202
2010-07-02 2010-06-29 6.368 560,594 +10,992 0.07% 3,569,997
2010-06-30 2010-06-28 6.641 549,602 -4,397 0.07% 3,649,998
2010-06-29 2010-06-25 6.641 553,999 +4,397 0.07% 3,679,199
2010-06-28 2010-06-24 6.732 549,602 +17,587 0.07% 3,699,998
2010-06-24 2010-06-22 6.823 532,015 -2,198 0.07% 3,630,000
2010-06-23 2010-06-21 7.005 534,213 -6,596 0.07% 3,742,197
2010-06-22 2010-06-18 6.914 540,809 +8,794 0.07% 3,739,202
2010-06-21 2010-06-17 6.823 532,015 +6,595 0.07% 3,630,000
2010-06-18 2010-06-15 7.005 525,420 -8,793 0.07% 3,680,601
2010-06-15 2010-06-11 6.732 534,213 -6,596 0.07% 3,596,397
2010-06-14 2010-06-10 6.641 540,809 +2,199 0.07% 3,591,602
2010-06-11 2010-06-09 6.823 538,610 -32,976 0.07% 3,674,998
2010-06-09 2010-06-07 6.641 571,586 +2,198 0.07% 3,795,997
2010-06-08 2010-06-04 6.823 569,388 -19,786 0.07% 3,885,000
2010-06-07 2010-06-03 6.550 589,174 -8,793 0.08% 3,859,202
2010-06-04 2010-06-02 6.459 597,967 +26,381 0.08% 3,862,398
2010-06-03 2010-06-01 6.641 571,586 -8,794 0.07% 3,795,997
2010-06-02 2010-05-31 6.823 580,380 -35,175 0.07% 3,959,999
2010-06-01 2010-05-28 7.005 615,555 +26,381 0.08% 4,312,003
2010-05-31 2010-05-27 6.732 589,174 -10,992 0.08% 3,966,402
2010-05-28 2010-05-26 6.277 600,166 -13,190 0.08% 3,767,401
2010-05-27 2010-05-25 6.186 613,356 +17,587 0.08% 3,794,399
2010-05-26 2010-05-24 6.823 595,769 +10,992 0.08% 4,065,000
2010-05-25 2010-05-20 6.368 584,777 +81,341 0.07% 3,724,001
2010-05-20 2010-05-18 7.096 503,436 +8,794 0.06% 3,572,402
2010-05-19 2010-05-17 7.278 494,642 +13,190 0.06% 3,599,999
2010-05-18 2010-05-14 7.824 481,452 +8,794 0.06% 3,766,803
2010-05-17 2010-05-13 7.915 472,658 -6,595 0.06% 3,741,000
2010-05-14 2010-05-12 7.733 479,253 +19,785 0.06% 3,705,998
2010-05-13 2010-05-11 7.824 459,468 -13,190 0.06% 3,594,803
2010-05-12 2010-05-10 8.097 472,658 +6,595 0.06% 3,827,000
2010-05-11 2010-05-07 8.006 466,063 -4,397 0.06% 3,731,202
2010-05-10 2010-05-06 7.824 470,460 -2,198 0.06% 3,680,803
2010-05-07 2010-05-05 8.097 472,658 -24,183 0.06% 3,827,000
2010-05-06 2010-05-04 8.370 496,841 +41,770 0.06% 4,158,404
2010-05-05 2010-05-03 8.006 455,071 +13,191 0.06% 3,643,202
2010-05-03 2010-04-29 8.006 441,880 -2,199 0.06% 3,537,598
2010-04-30 2010-04-28 8.188 444,079 -2,198 0.06% 3,636,002
2010-04-29 2010-04-27 8.370 446,277 -17,587 0.06% 3,735,199
2010-04-28 2010-04-26 8.552 463,864 +37,373 0.06% 3,966,797
2010-04-27 2010-04-23 8.370 426,491 +21,984 0.05% 3,569,596
2010-04-26 2010-04-22 8.188 404,507 -32,976 0.05% 3,311,997
2010-04-23 2010-04-21 7.460 437,483 -6,596 0.06% 3,263,596
2010-04-22 2010-04-20 7.551 444,079 +6,596 0.06% 3,353,202
2010-04-21 2010-04-19 7.642 437,483 -54,961 0.06% 3,343,196
2010-04-20 2010-04-16 7.824 492,444 +43,968 0.06% 3,852,802
2010-04-19 2010-04-15 8.188 448,476 -129,706 0.06% 3,672,004
2010-04-16 2010-04-14 8.279 578,182 -81,341 0.07% 4,786,603
2010-04-15 2010-04-13 7.824 659,523 +2,199 0.08% 5,160,001
2010-04-14 2010-04-12 7.915 657,324 -10,992 0.08% 5,202,597
2010-04-13 2010-04-09 7.915 668,316 -39,572 0.09% 5,289,596
2010-04-12 2010-04-08 7.460 707,888 +6,595 0.09% 5,280,801
2010-04-09 2010-04-07 7.551 701,293 +13,191 0.09% 5,295,403
2010-04-08 2010-04-01 7.642 688,102 -2,199 0.09% 5,258,399
2010-04-07 2010-03-31 7.642 690,301 -96,730 0.09% 5,275,203
2010-04-01 2010-03-30 7.733 787,031 +48,365 0.10% 6,086,003
2010-03-31 2010-03-29 7.005 738,666 +21,985 0.09% 5,174,403
2010-03-30 2010-03-26 7.278 716,681 -46,167 0.09% 5,215,997
2010-03-29 2010-03-25 6.732 762,848 +2,198 0.10% 5,135,600
2010-03-26 2010-03-24 7.005 760,650 +162,683 0.10% 5,328,402
2010-03-25 2010-03-23 8.188 597,967 -94,532 0.08% 4,895,997
2010-03-24 2010-03-22 8.097 692,499 +15,389 0.09% 5,607,000
2010-03-23 2010-03-19 8.188 677,110 +8,794 0.09% 5,543,999
2010-03-22 2010-03-18 8.006 668,316 -178,072 0.09% 5,350,396
2010-03-19 2010-03-17 8.279 846,388 +138,500 0.11% 7,007,003
2010-03-18 2010-03-16 7.460 707,888 -250,618 0.09% 5,280,801
2010-03-17 2010-03-15 7.096 958,506 +142,896 0.12% 6,801,596
2010-03-16 2010-03-12 6.004 815,610 +2,199 0.11% 4,897,201
2010-03-15 2010-03-11 6.004 813,411 +21,984 0.11% 4,883,997
2010-03-11 2010-03-09 6.186 791,427 -6,596 0.10% 4,895,998
2010-03-10 2010-03-08 6.368 798,023 +180,270 0.10% 5,082,002
2010-03-09 2010-03-05 6.186 617,753 +123,111 0.08% 3,821,600
2010-03-08 2010-03-04 5.731 494,642 -43,968 0.06% 2,834,999
2010-03-05 2010-03-03 5.549 538,610 -6,596 0.07% 2,988,998
2010-03-04 2010-03-02 5.277 545,206 +32,977 0.07% 2,876,802
2010-03-03 2010-03-01 5.186 512,229 -8,794 0.07% 2,656,198
2010-03-02 2010-02-26 5.186 521,023 +6,595 0.07% 2,701,800
2010-03-01 2010-02-25 5.095 514,428 +4,397 0.07% 2,620,801
2010-02-26 2010-02-24 5.277 510,031 -4,397 0.07% 2,691,200
2010-02-25 2010-02-23 5.186 514,428 -2,198 0.07% 2,667,601
2010-02-23 2010-02-19 5.004 516,626 -37,373 0.07% 2,584,999
2010-02-22 2010-02-18 5.095 553,999 +4,397 0.07% 2,822,399
2010-02-19 2010-02-17 5.186 549,602 -19,786 0.07% 2,849,998
2010-02-18 2010-02-12 5.095 569,388 -6,595 0.07% 2,900,800
2010-02-17 2010-02-11 4.822 575,983 +6,595 0.07% 2,777,199
2010-02-11 2010-02-09 4.913 569,388 -13,190 0.07% 2,797,200
2010-02-10 2010-02-08 5.095 582,578 -10,993 0.08% 2,967,998
2010-02-09 2010-02-05 4.822 593,571 -4,396 0.08% 2,862,002
2010-02-08 2010-02-04 4.822 597,967 +4,396 0.08% 2,883,198
2010-02-05 2010-02-03 4.731 593,571 +19,786 0.08% 2,808,002
2010-02-04 2010-02-02 4.640 573,785 -2,198 0.07% 2,662,201
2010-02-03 2010-02-01 4.640 575,983 +2,198 0.07% 2,672,399
2010-02-02 2010-01-29 4.640 573,785 -4,397 0.07% 2,662,201
2010-02-01 2010-01-28 4.640 578,182 -21,984 0.07% 2,682,602
2010-01-29 2010-01-27 4.549 600,166 -8,793 0.08% 2,730,001
2010-01-28 2010-01-26 4.640 608,959 -4,397 0.08% 2,825,398
2010-01-25 2010-01-21 4.822 613,356 +32,976 0.08% 2,957,399
2010-01-22 2010-01-20 5.095 580,380 -19,786 0.08% 2,956,800
2010-01-21 2010-01-19 5.095 600,166 -8,793 0.08% 3,057,601
2010-01-20 2010-01-18 5.095 608,959 +4,396 0.08% 3,102,398
2010-01-19 2010-01-15 5.186 604,563 +17,588 0.08% 3,135,002
2010-01-18 2010-01-14 5.186 586,975 +8,793 0.08% 3,043,798
2010-01-15 2010-01-13 5.277 578,182 +6,596 0.07% 3,050,802
2010-01-14 2010-01-12 5.549 571,586 -30,778 0.07% 3,171,998
2010-01-13 2010-01-11 5.186 602,364 +24,182 0.08% 3,123,599
2010-01-12 2010-01-08 5.368 578,182 -19,785 0.07% 3,103,402
2010-01-11 2010-01-07 5.368 597,967 +70,349 0.08% 3,209,598
2010-01-08 2010-01-06 5.277 527,618 +8,793 0.07% 2,783,999
2010-01-07 2010-01-05 5.277 518,825 -2,198 0.07% 2,737,602
2010-01-06 2010-01-04 5.186 521,023 +19,786 0.07% 2,701,800
2010-01-05 2009-12-31 5.095 501,237 -2,199 0.06% 2,553,598
2010-01-04 2009-12-29 5.095 503,436 +17,588 0.07% 2,564,801
2009-12-30 2009-12-28 5.277 485,848 -4,397 0.06% 2,563,597
2009-12-29 2009-12-24 5.186 490,245 -8,794 0.06% 2,542,198
2009-12-28 2009-12-22 4.822 499,039 -4,397 0.06% 2,406,200
2009-12-23 2009-12-21 4.640 503,436 +8,794 0.07% 2,335,801
2009-12-22 2009-12-18 4.822 494,642 -46,167 0.06% 2,384,999
2009-12-21 2009-12-17 5.004 540,809 +10,992 0.07% 2,706,001
2009-12-18 2009-12-16 5.277 529,817 +4,397 0.07% 2,795,602
2009-12-16 2009-12-14 5.458 525,420 -10,992 0.07% 2,868,001
2009-12-15 2009-12-11 5.368 536,412 +6,595 0.07% 2,879,201
2009-12-14 2009-12-10 5.549 529,817 -54,960 0.07% 2,940,202
2009-12-11 2009-12-09 5.731 584,777 -13,190 0.08% 3,351,601
2009-12-10 2009-12-08 5.731 597,967 +8,793 0.08% 3,427,198
2009-12-08 2009-12-04 6.004 589,174 +32,976 0.08% 3,537,602
2009-12-07 2009-12-03 6.004 556,198 -43,968 0.07% 3,339,603
2009-12-04 2009-12-02 5.913 600,166 +68,151 0.08% 3,549,001
2009-12-03 2009-12-01 6.004 532,015 +35,174 0.07% 3,194,400
2009-12-02 2009-11-30 5.822 496,841 +65,953 0.06% 2,892,803
2009-12-01 2009-11-27 5.913 430,888 -70,349 0.06% 2,547,999
2009-11-30 2009-11-26 5.913 501,237 -37,373 0.06% 2,963,998
2009-11-27 2009-11-25 5.640 538,610 -54,961 0.07% 3,037,998
2009-11-26 2009-11-24 5.458 593,571 -17,587 0.08% 3,240,003
2009-11-25 2009-11-23 5.368 611,158 +57,159 0.08% 3,280,401
2009-11-24 2009-11-20 5.186 553,999 +13,190 0.07% 2,872,799
2009-11-23 2009-11-19 5.458 540,809 +8,794 0.07% 2,952,002
2009-11-20 2009-11-18 5.458 532,015 -2,198 0.07% 2,904,000
2009-11-19 2009-11-17 5.731 534,213 -13,191 0.07% 3,061,797
2009-11-18 2009-11-16 5.731 547,404 -96,730 0.07% 3,137,400
2009-11-17 2009-11-13 5.458 644,134 +54,960 0.08% 3,516,000
2009-11-16 2009-11-12 5.368 589,174 +15,389 0.08% 3,162,402
2009-11-13 2009-11-11 5.549 573,785 +13,191 0.07% 3,184,201
2009-11-12 2009-11-10 4.913 560,594 +13,190 0.07% 2,753,998
2009-11-11 2009-11-09 4.822 547,404 -13,190 0.07% 2,639,400
2009-11-10 2009-11-06 4.731 560,594 +13,190 0.07% 2,651,998
2009-11-09 2009-11-05 4.822 547,404 -17,587 0.07% 2,639,400
2009-11-06 2009-11-04 4.640 564,991 +8,793 0.07% 2,621,399
2009-11-05 2009-11-03 4.503 556,198 -2,198 0.07% 2,504,702
2009-11-03 2009-10-30 4.731 558,396 +2,198 0.07% 2,641,600
2009-11-02 2009-10-29 4.640 556,198 -10,992 0.07% 2,580,602
2009-10-30 2009-10-28 4.822 567,190 -8,793 0.07% 2,734,802
2009-10-29 2009-10-27 4.913 575,983 +35,174 0.07% 2,829,599
2009-10-28 2009-10-23 4.822 540,809 -6,595 0.07% 2,607,601
2009-10-27 2009-10-22 4.913 547,404 +28,579 0.07% 2,689,200
2009-10-23 2009-10-21 5.004 518,825 -17,587 0.07% 2,596,002
2009-10-22 2009-10-20 5.186 536,412 -24,182 0.07% 2,781,601
2009-10-21 2009-10-19 4.822 560,594 -8,794 0.07% 2,702,998
2009-10-20 2009-10-16 4.731 569,388 -6,595 0.07% 2,693,600
2009-10-19 2009-10-15 4.822 575,983 -19,786 0.07% 2,777,199
2009-10-16 2009-10-14 4.048 595,769 +6,595 0.08% 2,411,900
2009-10-15 2009-10-13 4.139 589,174 +19,786 0.08% 2,438,801
2009-10-14 2009-10-12 4.094 569,388 -21,984 0.07% 2,331,000
2009-10-13 2009-10-09 3.912 591,372 -17,587 0.08% 2,313,400
2009-10-12 2009-10-08 3.775 608,959 +37,373 0.08% 2,299,098
2009-10-09 2009-10-07 3.912 571,586 -39,572 0.07% 2,235,998
2009-10-08 2009-10-06 3.684 611,158 -2,198 0.08% 2,251,801
2009-10-06 2009-10-02 3.594 613,356 +15,389 0.08% 2,204,099
2009-10-05 2009-09-30 3.730 597,967 -6,596 0.08% 2,230,399
2009-10-02 2009-09-29 3.866 604,563 +32,977 0.08% 2,337,502
2009-09-30 2009-09-28 4.276 571,586 +6,595 0.07% 2,443,998
2009-09-28 2009-09-24 4.367 564,991 -19,786 0.07% 2,467,199
2009-09-25 2009-09-23 4.549 584,777 +24,183 0.08% 2,660,000
2009-09-24 2009-09-22 4.458 560,594 +6,595 0.07% 2,498,998
2009-09-23 2009-09-21 4.458 553,999 -6,595 0.07% 2,469,599
2009-09-22 2009-09-18 4.458 560,594 +4,396 0.07% 2,498,998
2009-09-21 2009-09-17 4.640 556,198 +19,786 0.07% 2,580,602
2009-09-18 2009-09-16 4.458 536,412 +21,984 0.07% 2,391,200
2009-09-17 2009-09-15 4.412 514,428 +4,397 0.07% 2,269,801
2009-09-16 2009-09-14 4.503 510,031 +13,190 0.07% 2,296,800
2009-09-14 2009-09-10 4.549 496,841 -26,380 0.06% 2,260,002
2009-09-11 2009-09-09 4.731 523,221 -8,794 0.07% 2,475,198
2009-09-10 2009-09-08 4.822 532,015 +26,381 0.07% 2,565,200
2009-09-09 2009-09-07 4.731 505,634 -8,794 0.07% 2,391,999
2009-09-08 2009-09-04 4.458 514,428 -24,182 0.07% 2,293,201
2009-09-07 2009-09-03 4.367 538,610 -8,794 0.07% 2,351,999
2009-09-04 2009-09-02 4.230 547,404 -4,397 0.07% 2,315,700
2009-09-03 2009-09-01 4.412 551,801 +2,199 0.07% 2,434,701
2009-09-02 2009-08-31 4.321 549,602 +4,396 0.07% 2,374,998
2009-09-01 2009-08-28 4.640 545,206 +19,786 0.07% 2,529,602
2009-08-31 2009-08-27 4.822 525,420 -2,198 0.07% 2,533,401
2009-08-28 2009-08-26 4.913 527,618 -10,992 0.07% 2,591,999
2009-08-27 2009-08-25 4.913 538,610 +13,190 0.07% 2,645,999
2009-08-26 2009-08-24 5.004 525,420 -17,587 0.07% 2,629,001
2009-08-25 2009-08-21 4.913 543,007 +10,992 0.07% 2,667,599
2009-08-24 2009-08-20 4.913 532,015 +8,794 0.07% 2,613,600
2009-08-21 2009-08-19 4.731 523,221 +8,793 0.07% 2,475,198
2009-08-20 2009-08-18 5.095 514,428 -4,397 0.07% 2,620,801
2009-08-19 2009-08-17 5.004 518,825 +17,588 0.07% 2,596,002
2009-08-18 2009-08-14 5.368 501,237 +8,793 0.06% 2,690,398
2009-08-17 2009-08-13 5.458 492,444 -8,793 0.06% 2,688,002
2009-08-13 2009-08-11 5.640 501,237 -32,976 0.06% 2,827,198
2009-08-12 2009-08-10 5.186 534,213 +10,992 0.07% 2,770,197
2009-08-11 2009-08-07 5.186 523,221 +4,396 0.07% 2,713,198
2009-08-10 2009-08-06 5.458 518,825 +13,191 0.07% 2,832,002
2009-08-07 2009-08-05 5.549 505,634 +2,198 0.07% 2,805,999
2009-08-06 2009-08-04 5.640 503,436 +2,199 0.07% 2,839,601
2009-08-05 2009-08-03 5.731 501,237 -19,786 0.06% 2,872,798
2009-08-04 2009-07-31 5.549 521,023 +6,595 0.07% 2,891,400
2009-08-03 2009-07-30 5.458 514,428 +30,778 0.07% 2,808,001
2009-07-31 2009-07-29 5.549 483,650 +26,381 0.06% 2,684,000
2009-07-30 2009-07-28 5.822 457,269 +13,190 0.06% 2,662,399
2009-07-29 2009-07-27 5.822 444,079 +15,389 0.06% 2,585,602
2009-07-28 2009-07-24 5.822 428,690 +6,595 0.06% 2,496,001
2009-07-24 2009-07-22 6.004 422,095 -46,166 0.05% 2,534,402
2009-07-23 2009-07-21 5.549 468,261 +30,778 0.06% 2,598,599
2009-07-22 2009-07-20 5.731 437,483 -90,135 0.06% 2,507,397
2009-07-21 2009-07-17 5.640 527,618 +13,190 0.07% 2,975,999
2009-07-20 2009-07-16 5.913 514,428 -32,976 0.07% 3,042,001
2009-07-17 2009-07-15 5.549 547,404 +85,738 0.07% 3,037,800
2009-07-16 2009-07-14 5.277 461,666 -2,198 0.06% 2,436,000
2009-07-15 2009-07-13 5.004 463,864 +15,388 0.06% 2,320,998
2009-07-14 2009-07-10 5.186 448,476 -17,587 0.06% 2,325,603
2009-07-13 2009-07-09 5.186 466,063 +13,191 0.06% 2,416,801
2009-07-09 2009-07-07 5.277 452,872 -13,191 0.06% 2,389,598
2009-07-08 2009-07-06 5.095 466,063 +6,595 0.06% 2,374,401
2009-07-07 2009-07-03 5.004 459,468 -48,365 0.06% 2,299,002
2009-07-06 2009-07-02 4.822 507,833 +19,786 0.07% 2,448,602
2009-07-03 2009-06-30 5.095 488,047 +15,389 0.06% 2,486,401
2009-07-02 2009-06-29 5.368 472,658 -43,968 0.06% 2,537,000
2009-06-30 2009-06-26 5.458 516,626 +32,976 0.07% 2,819,999
2009-06-29 2009-06-25 5.095 483,650 +32,976 0.06% 2,464,000
2009-06-26 2009-06-24 5.186 450,674 -8,794 0.06% 2,337,000
2009-06-25 2009-06-23 4.913 459,468 +32,977 0.06% 2,257,202
2009-06-24 2009-06-22 5.549 426,491 -13,191 0.06% 2,366,798
2009-06-22 2009-06-18 5.095 439,682 +21,984 0.06% 2,240,001
2009-06-19 2009-06-17 5.186 417,698 -4,397 0.05% 2,166,001
2009-06-18 2009-06-16 5.640 422,095 +30,778 0.05% 2,380,802
2009-06-17 2009-06-15 5.913 391,317 +26,381 0.05% 2,314,001
2009-06-16 2009-06-12 6.277 364,936 -19,786 0.05% 2,290,800
2009-06-15 2009-06-11 6.459 384,722 +6,596 0.05% 2,485,002
2009-06-12 2009-06-10 6.186 378,126 +6,595 0.05% 2,339,197
2009-06-11 2009-06-09 6.277 371,531 -50,564 0.05% 2,332,199
2009-06-10 2009-06-08 7.005 422,095 +15,389 0.05% 2,956,803
2009-06-09 2009-06-05 6.641 406,706 +107,722 0.05% 2,701,002
2009-06-08 2009-06-04 6.823 298,984 -2,198 0.04% 2,040,002
2009-06-05 2009-06-03 6.277 301,182 +6,595 0.04% 1,890,599
2009-06-04 2009-06-02 5.822 294,587 -57,159 0.04% 1,715,201
2009-06-03 2009-06-01 5.640 351,746 -19,785 0.05% 1,984,003
2009-06-02 2009-05-29 5.368 371,531 -4,397 0.05% 1,994,199
2009-06-01 2009-05-27 5.277 375,928 +52,762 0.05% 1,983,600
2009-05-29 2009-05-26 5.640 323,166 -101,127 0.04% 1,822,799
2009-05-27 2009-05-25 5.277 424,293 +125,309 0.05% 2,238,800
2009-05-26 2009-05-22 4.913 298,984 -6,595 0.04% 1,468,802
2009-05-25 2009-05-21 5.186 305,579 -15,389 0.04% 1,584,600
2009-05-22 2009-05-20 5.458 320,968 -17,587 0.04% 1,752,001
2009-05-21 2009-05-19 4.913 338,555 -101,127 0.04% 1,663,200
2009-05-20 2009-05-18 4.503 439,682 +28,579 0.06% 1,980,001
2009-05-19 2009-05-15 4.412 411,103 -19,785 0.05% 1,813,902
2009-05-18 2009-05-14 4.412 430,888 +6,595 0.06% 1,901,199
2009-05-15 2009-05-13 4.321 424,293 -61,555 0.05% 1,833,500
2009-05-14 2009-05-12 4.094 485,848 +70,349 0.06% 1,988,998
2009-05-13 2009-05-11 4.139 415,499 +37,373 0.05% 1,719,898
2009-05-12 2009-05-08 3.912 378,126 -57,159 0.05% 1,479,198
2009-05-11 2009-05-07 3.275 435,285 -26,381 0.06% 1,425,600
2009-05-08 2009-05-06 3.184 461,666 -10,992 0.06% 1,470,000
2009-05-07 2009-05-05 2.911 472,658 +8,794 0.06% 1,376,000
2009-05-06 2009-05-04 2.775 463,864 +32,976 0.06% 1,287,099
2009-05-05 2009-04-30 2.638 430,888 -134,103 0.06% 1,136,799
2009-05-04 2009-04-29 2.593 564,991 -4,397 0.07% 1,464,899
2009-04-30 2009-04-28 2.547 569,388 +2,198 0.07% 1,450,400
2009-04-29 2009-04-27 2.638 567,190 -30,777 0.07% 1,496,401
2009-04-28 2009-04-24 2.866 597,967 +54,960 0.08% 1,713,599
2009-04-27 2009-04-23 2.911 543,007 -327,563 0.07% 1,580,800
2009-04-24 2009-04-22 2.547 870,570 +424,293 0.11% 2,217,600
2009-04-23 2009-04-21 3.048 446,277 +48,365 0.06% 1,360,100
2009-04-22 2009-04-20 3.139 397,912 -19,786 0.05% 1,248,900
2009-04-21 2009-04-17 3.139 417,698 +8,794 0.05% 1,311,001
2009-04-20 2009-04-16 3.366 408,904 +15,389 0.05% 1,376,400
2009-04-17 2009-04-15 3.184 393,515 -21,984 0.05% 1,252,999
2009-04-16 2009-04-14 3.184 415,499 -4,397 0.05% 1,322,999
2009-04-15 2009-04-09 3.139 419,896 +65,952 0.05% 1,317,899
2009-04-14 2009-04-08 3.230 353,944 -43,968 0.05% 1,143,100
2009-04-09 2009-04-07 3.048 397,912 -41,770 0.05% 1,212,700
2009-04-07 2009-04-03 3.002 439,682 +8,794 0.06% 1,320,000
2009-04-06 2009-04-02 3.002 430,888 +39,571 0.06% 1,293,599
2009-04-03 2009-04-01 3.048 391,317 +46,167 0.05% 1,192,600
2009-04-02 2009-03-31 2.911 345,150 +10,992 0.04% 1,004,799
2009-04-01 2009-03-30 2.866 334,158 -8,794 0.04% 957,599
2009-03-31 2009-03-27 3.093 342,952 -74,746 0.04% 1,060,800
2009-03-27 2009-03-25 2.820 417,698 -2,198 0.05% 1,178,001
2009-03-26 2009-03-24 2.729 419,896 -15,389 0.05% 1,145,999
2009-03-25 2009-03-23 2.820 435,285 -24,183 0.06% 1,227,600
2009-03-24 2009-03-20 2.684 459,468 +50,564 0.06% 1,233,101
2009-03-23 2009-03-19 2.820 408,904 +4,397 0.05% 1,153,200
2009-03-20 2009-03-18 2.911 404,507 +10,992 0.05% 1,177,599
2009-03-19 2009-03-17 2.775 393,515 +39,571 0.05% 1,091,899
2009-03-18 2009-03-16 2.729 353,944 +6,595 0.05% 966,000
2009-03-16 2009-03-12 2.547 347,349 +35,175 0.05% 884,801
2009-03-13 2009-03-11 2.593 312,174 -26,381 0.04% 809,400
2009-03-11 2009-03-09 2.593 338,555 +6,595 0.04% 877,800
2009-03-09 2009-03-05 2.775 331,960 -68,151 0.04% 921,101
2009-03-06 2009-03-04 2.729 400,111 -37,372 0.05% 1,092,001
2009-03-05 2009-03-03 2.593 437,483 -13,191 0.06% 1,134,299
2009-03-04 2009-03-02 2.502 450,674 +57,159 0.06% 1,127,500
2009-03-03 2009-02-27 2.911 393,515 -61,556 0.05% 1,145,599
2009-03-02 2009-02-26 2.957 455,071 -10,992 0.06% 1,345,501
2009-02-27 2009-02-25 3.184 466,063 +15,389 0.06% 1,484,001
2009-02-26 2009-02-24 3.230 450,674 +17,587 0.06% 1,455,500
2009-02-25 2009-02-23 3.048 433,087 +10,992 0.06% 1,319,901
2009-02-24 2009-02-20 2.820 422,095 -120,912 0.05% 1,190,401
2009-02-23 2009-02-19 2.866 543,007 -8,794 0.07% 1,556,100
2009-02-20 2009-02-18 2.957 551,801 -8,793 0.07% 1,631,501
2009-02-18 2009-02-16 3.002 560,594 -340,754 0.07% 1,682,999
2009-02-17 2009-02-13 3.093 901,348 +340,754 0.12% 2,788,000
2009-02-16 2009-02-12 2.684 560,594 +127,507 0.07% 1,504,499
2009-02-13 2009-02-11 2.638 433,087 -15,389 0.06% 1,142,601
2009-02-12 2009-02-10 2.320 448,476 +6,596 0.06% 1,040,401
2009-02-11 2009-02-09 2.265 441,880 +4,397 0.06% 1,000,979
2009-02-10 2009-02-06 2.320 437,483 -21,985 0.06% 1,014,899
2009-02-09 2009-02-05 2.238 459,468 +15,389 0.06% 1,028,281
2009-02-06 2009-02-04 2.256 444,079 +21,984 0.06% 1,001,921
2009-02-05 2009-02-03 2.092 422,095 +131,905 0.05% 883,201
2009-02-04 2009-02-02 2.265 290,190 +72,547 0.04% 657,360
2009-02-03 2009-01-30 2.020 217,643 -61,555 0.03% 439,561
2009-02-02 2009-01-29 2.038 279,198 +68,151 0.04% 568,960
2009-01-30 2009-01-23 1.765 211,047 -24,183 0.03% 372,479
2009-01-29 2009-01-22 1.729 235,230 -2,198 0.03% 406,600
2009-01-22 2009-01-20 1.792 237,428 -79,143 0.03% 425,520
2009-01-21 2009-01-19 1.892 316,571 -17,587 0.04% 599,040
2009-01-20 2009-01-16 1.838 334,158 -2,199 0.04% 614,080
2009-01-19 2009-01-15 1.819 336,357 -109,920 0.04% 612,001
2009-01-15 2009-01-13 1.910 446,277 +8,794 0.06% 852,600
2009-01-14 2009-01-12 1.974 437,483 -6,596 0.06% 863,659
2009-01-13 2009-01-09 2.092 444,079 +10,992 0.06% 929,201
2009-01-12 2009-01-08 2.083 433,087 +4,397 0.06% 902,261
2009-01-09 2009-01-07 2.274 428,690 +24,183 0.06% 975,000
2009-01-08 2009-01-06 2.365 404,507 +123,111 0.05% 956,799
2009-01-07 2009-01-05 2.365 281,396 +17,587 0.04% 665,599
2009-01-06 2009-01-02 2.074 263,809 +17,587 0.03% 547,200
2009-01-05 2008-12-31 2.083 246,222 +32,976 0.03% 512,960
2008-12-30 2008-12-24 2.047 213,246 +2,199 0.03% 436,501
2008-12-29 2008-12-22 2.138 211,047 +4,397 0.03% 451,199
2008-12-23 2008-12-19 2.211 206,650 -35,175 0.03% 456,839
2008-12-22 2008-12-18 2.129 241,825 +15,389 0.03% 514,800
2008-12-19 2008-12-17 2.083 226,436 +13,190 0.03% 471,740
2008-12-17 2008-12-15 2.165 213,246 +6,596 0.03% 461,721
2008-12-16 2008-12-12 2.047 206,650 -15,389 0.03% 422,999
2008-12-15 2008-12-11 2.256 222,039 +28,579 0.03% 500,959
2008-12-10 2008-12-08 1.892 193,460 +2,198 0.03% 366,080
2008-12-08 2008-12-04 1.838 191,262 -8,793 0.02% 351,481
2008-12-04 2008-12-02 1.710 200,055 +2,198 0.03% 342,160
2008-12-03 2008-12-01 1.819 197,857 +2,199 0.03% 360,000
2008-12-02 2008-11-28 1.692 195,658 +6,595 0.03% 331,079
2008-12-01 2008-11-27 1.638 189,063 -6,595 0.02% 309,600
2008-11-28 2008-11-26 1.665 195,658 -2,199 0.03% 325,739
2008-11-26 2008-11-24 1.619 197,857 -2,198 0.03% 320,400
2008-11-24 2008-11-20 1.738 200,055 +2,198 0.03% 347,620
2008-11-17 2008-11-13 1.956 197,857 -2,198 0.03% 387,000
2008-11-14 2008-11-12 2.029 200,055 -10,992 0.03% 405,859
2008-11-13 2008-11-11 2.056 211,047 -13,191 0.03% 433,919
2008-11-12 2008-11-10 2.320 224,238 +8,794 0.03% 520,201
2008-11-10 2008-11-06 1.929 215,444 -6,595 0.03% 415,520
2008-11-07 2008-11-05 1.729 222,039 -4,397 0.03% 383,799
2008-11-06 2008-11-04 1.447 226,436 +4,397 0.03% 327,540
2008-11-05 2008-11-03 1.456 222,039 -4,397 0.03% 323,199
2008-11-04 2008-10-31 1.374 226,436 -6,595 0.03% 311,060
2008-11-03 2008-10-30 1.383 233,031 +6,595 0.03% 322,239
2008-10-31 2008-10-29 1.337 226,436 -2,199 0.03% 302,820
2008-10-29 2008-10-27 1.228 228,635 +2,199 0.03% 280,801
2008-10-24 2008-10-22 1.910 226,436 +2,198 0.03% 432,600
2008-10-22 2008-10-20 2.229 224,238 -2,198 0.03% 499,801
2008-10-20 2008-10-16 2.183 226,436 -57,159 0.03% 494,400
2008-10-17 2008-10-15 2.365 283,595 +4,397 0.04% 670,800
2008-10-16 2008-10-14 2.456 279,198 +72,548 0.04% 685,800
2008-10-15 2008-10-13 2.365 206,650 +4,396 0.03% 488,799
2008-10-14 2008-10-10 2.365 202,254 -10,992 0.03% 478,401
2008-10-13 2008-10-09 2.547 213,246 +4,397 0.03% 543,201
2008-10-10 2008-10-08 2.247 208,849 -2,198 0.03% 469,300
2008-10-09 2008-10-06 2.957 211,047 -4,397 0.03% 623,999
2008-10-08 2008-10-03 2.957 215,444 +13,190 0.03% 637,000
2008-10-06 2008-10-02 3.230 202,254 +4,397 0.03% 653,201
2008-10-03 2008-09-30 3.548 197,857 +30,778 0.03% 702,001
2008-10-02 2008-09-29 3.957 167,079 +2,198 0.02% 661,200
2008-09-26 2008-09-24 3.957 164,881 -8,793 0.02% 652,501
2008-09-24 2008-09-22 4.048 173,674 +8,793 0.02% 703,099
2008-09-23 2008-09-19 3.912 164,881 +4,397 0.02% 645,001
2008-09-22 2008-09-18 3.912 160,484 -10,992 0.02% 627,800
2008-09-18 2008-09-16 4.549 171,476 +24,183 0.02% 780,000
2008-09-17 2008-09-12 5.277 147,293 -13,191 0.02% 777,198
2008-09-16 2008-09-11 5.277 160,484 +4,397 0.02% 846,801
2008-09-12 2008-09-10 4.822 156,087 -2,198 0.02% 752,600
2008-09-09 2008-09-05 5.277 158,285 +4,396 0.02% 835,197
2008-09-08 2008-09-04 5.822 153,889 +4,397 0.02% 896,002
2008-09-05 2008-09-03 6.095 149,492 +4,397 0.02% 911,201
2008-09-04 2008-09-02 6.277 145,095 -4,397 0.02% 910,800
2008-09-03 2008-09-01 6.459 149,492 +6,595 0.02% 965,601
2008-08-29 2008-08-27 6.732 142,897 -13,190 0.02% 962,003
2008-08-28 2008-08-26 6.550 156,087 +4,397 0.02% 1,022,400
2008-08-21 2008-08-19 6.641 151,690 -4,397 0.02% 1,007,398
2008-08-19 2008-08-15 6.641 156,087 +2,198 0.02% 1,036,600
2008-08-18 2008-08-14 6.550 153,889 -6,595 0.02% 1,008,002
2008-08-15 2008-08-13 6.459 160,484 -10,992 0.02% 1,036,601
2008-08-14 2008-08-12 6.732 171,476 +15,389 0.02% 1,154,400
2008-08-13 2008-08-11 7.187 156,087 -2,198 0.02% 1,121,800
2008-08-12 2008-08-08 7.369 158,285 -6,596 0.02% 1,166,396
2008-08-11 2008-08-07 7.551 164,881 +8,794 0.02% 1,245,002
2008-08-07 2008-08-04 7.733 156,087 +2,198 0.02% 1,206,999
2008-08-05 2008-08-01 7.915 153,889 +6,596 0.02% 1,218,003
2008-08-04 2008-07-31 8.097 147,293 -8,794 0.02% 1,192,597
2008-07-31 2008-07-29 7.733 156,087 +2,198 0.02% 1,206,999
2008-07-24 2008-07-22 7.915 153,889 +4,397 0.02% 1,218,003
2008-07-23 2008-07-21 8.097 149,492 -2,198 0.02% 1,210,401
2008-07-22 2008-07-18 8.006 151,690 +2,198 0.02% 1,214,398
2008-07-21 2008-07-17 8.097 149,492 -8,793 0.02% 1,210,401
2008-07-17 2008-07-15 8.188 158,285 -24,183 0.02% 1,295,996
2008-07-16 2008-07-14 9.007 182,468 -19,786 0.02% 1,643,400
2008-07-15 2008-07-11 8.643 202,254 +59,357 0.03% 1,748,003
2008-07-14 2008-07-10 8.825 142,897 -2,198 0.02% 1,261,003
2008-07-11 2008-07-09 8.734 145,095 -70,349 0.02% 1,267,200
2008-07-10 2008-07-08 8.552 215,444 +61,555 0.03% 1,842,399
2008-07-09 2008-07-07 8.461 153,889 -70,349 0.02% 1,302,003
2008-07-08 2008-07-04 8.188 224,238 +76,945 0.03% 1,836,002
2008-07-07 2008-07-03 7.824 147,293 +2,198 0.02% 1,152,397
2008-07-04 2008-07-02 8.552 145,095 -21,984 0.02% 1,240,800
2008-07-03 2008-06-30 9.007 167,079 -13,191 0.02% 1,504,799
2008-07-02 2008-06-27 8.916 180,270 -96,730 0.02% 1,607,204
2008-06-30 2008-06-26 8.825 277,000 +109,921 0.04% 2,444,404
2008-06-25 2008-06-23 8.734 167,079 +6,595 0.02% 1,459,199
2008-06-24 2008-06-20 9.097 160,484 +15,389 0.02% 1,460,001
2008-06-23 2008-06-19 8.552 145,095 -8,794 0.02% 1,240,800
2008-06-20 2008-06-18 9.007 153,889 -4,396 0.02% 1,386,003
2008-06-19 2008-06-17 7.915 158,285 +17,587 0.02% 1,252,796
2008-06-17 2008-06-13 7.551 140,698 +4,397 0.02% 1,062,398
2008-06-16 2008-06-12 7.733 136,301 -8,794 0.02% 1,053,997
2008-06-13 2008-06-11 7.642 145,095 +2,198 0.02% 1,108,800
2008-06-12 2008-06-10 7.460 142,897 -2,198 0.02% 1,066,003
2008-06-10 2008-06-05 7.642 145,095 -10,992 0.02% 1,108,800
2008-06-04 2008-06-02 8.006 156,087 -54,960 0.02% 1,249,599
2008-06-03 2008-05-30 7.915 211,047 +52,762 0.03% 1,670,398
2008-05-30 2008-05-28 8.006 158,285 +2,198 0.02% 1,267,196
2008-05-27 2008-05-23 8.188 156,087 -6,595 0.02% 1,277,999
2008-05-26 2008-05-22 8.188 162,682 -37,373 0.02% 1,331,998
2008-05-23 2008-05-21 8.188 200,055 +2,198 0.03% 1,637,998
2008-05-22 2008-05-20 8.370 197,857 -52,762 0.03% 1,656,001
2008-05-21 2008-05-19 8.643 250,619 +90,135 0.03% 2,166,003
2008-05-20 2008-05-16 8.461 160,484 +8,794 0.02% 1,357,801
2008-05-19 2008-05-15 8.552 151,690 +8,793 0.02% 1,297,198
2008-05-16 2008-05-14 8.643 142,897 -6,595 0.02% 1,235,003
2008-05-15 2008-05-13 8.279 149,492 -13,190 0.02% 1,237,601
2008-05-14 2008-05-09 8.370 162,682 +8,793 0.02% 1,361,598
2008-05-13 2008-05-08 8.552 153,889 -54,960 0.02% 1,316,003
2008-05-09 2008-05-07 8.188 208,849 +43,968 0.03% 1,710,001
2008-05-08 2008-05-06 8.461 164,881 +28,580 0.02% 1,395,003
2008-05-07 2008-05-05 8.188 136,301 -112,119 0.02% 1,115,997
2008-05-06 2008-05-02 8.279 248,420 +120,912 0.03% 2,056,598
2008-05-02 2008-04-29 8.279 127,508 -85,738 0.02% 1,055,602
2008-04-30 2008-04-28 7.824 213,246 -41,769 0.03% 1,668,402
2008-04-29 2008-04-25 6.914 255,015 +116,515 0.03% 1,763,197
2008-04-28 2008-04-24 7.096 138,500 -2,198 0.02% 982,801
2008-04-25 2008-04-23 6.914 140,698 +6,595 0.02% 972,799
2008-04-24 2008-04-22 7.187 134,103 -72,547 0.02% 963,800
2008-04-23 2008-04-21 7.005 206,650 +57,158 0.03% 1,447,597
2008-04-22 2008-04-18 6.459 149,492 -8,793 0.02% 965,601
2008-04-18 2008-04-16 5.913 158,285 +4,396 0.02% 935,997
2008-04-17 2008-04-15 5.913 153,889 +4,397 0.02% 910,002
2008-04-16 2008-04-14 6.004 149,492 -15,389 0.02% 897,601
2008-04-15 2008-04-11 6.186 164,881 +8,794 0.02% 1,020,002
2008-04-14 2008-04-10 6.368 156,087 -6,595 0.02% 994,000
2008-04-11 2008-04-09 6.459 162,682 -32,976 0.02% 1,050,798
2008-04-10 2008-04-08 6.368 195,658 -222,040 0.03% 1,245,997
2008-04-09 2008-04-07 6.095 417,698 +235,230 0.05% 2,546,001
2008-04-08 2008-04-03 5.640 182,468 +4,397 0.02% 1,029,200
2008-04-07 2008-04-02 5.640 178,071 -10,992 0.02% 1,004,399
2008-04-03 2008-04-01 5.368 189,063 +4,397 0.02% 1,014,799
2008-04-02 2008-03-31 5.458 184,666 +10,992 0.02% 1,007,998
2008-04-01 2008-03-28 5.731 173,674 +15,389 0.02% 995,398
2008-03-31 2008-03-27 5.913 158,285 -24,183 0.02% 935,997
2008-03-28 2008-03-26 5.640 182,468 +4,397 0.03% 1,029,200
2008-03-27 2008-03-25 6.004 178,071 +4,397 0.03% 1,069,199
2008-03-26 2008-03-20 6.004 173,674 +8,793 0.03% 1,042,798
2008-03-25 2008-03-19 6.368 164,881 +8,794 0.03% 1,050,002
2008-03-20 2008-03-18 6.368 156,087 +21,984 0.02% 994,000
2008-03-19 2008-03-17 6.459 134,103 -4,397 0.02% 866,200
2008-03-18 2008-03-14 7.005 138,500 -41,770 0.02% 970,201
2008-03-17 2008-03-13 7.005 180,270 +61,556 0.03% 1,262,803
2008-03-14 2008-03-12 7.642 118,714 -41,770 0.02% 907,199
2008-03-13 2008-03-11 7.824 160,484 -10,992 0.03% 1,255,601
2008-03-12 2008-03-10 7.824 171,476 +48,365 0.03% 1,341,601
2008-03-11 2008-03-07 8.188 123,111 +10,992 0.02% 1,008,001
2008-03-07 2008-03-05 8.097 112,119 -2,198 0.02% 907,801
2008-03-06 2008-03-04 8.188 114,317 -4,397 0.02% 935,998
2008-03-04 2008-02-29 8.461 118,714 -10,992 0.02% 1,004,399
2008-02-29 2008-02-27 8.006 129,706 +10,992 0.02% 1,038,399
2008-02-28 2008-02-26 7.915 118,714 -2,199 0.02% 939,599
2008-02-26 2008-02-22 8.279 120,913 -2,198 0.02% 1,001,004
2008-02-25 2008-02-21 8.370 123,111 +4,397 0.02% 1,030,401
2008-02-22 2008-02-20 8.279 118,714 +6,595 0.02% 982,799
2008-02-21 2008-02-19 8.552 112,119 +2,199 0.02% 958,801
2008-02-18 2008-02-14 8.188 109,920 -4,397 0.02% 899,996
2008-02-12 2008-02-06 8.188 114,317 +4,397 0.02% 935,998
2008-02-04 2008-01-31 7.915 109,920 -13,191 0.02% 869,996
2008-01-31 2008-01-29 7.915 123,111 -4,397 0.02% 974,401
2008-01-30 2008-01-28 8.552 127,508 +6,595 0.02% 1,090,402
2008-01-24 2008-01-22 8.006 120,913 -2,198 0.02% 968,004
2008-01-23 2008-01-21 9.916 123,111 +2,198 0.02% 1,220,801
2008-01-22 2008-01-18 10.553 120,913 -2,198 0.02% 1,276,005
2008-01-21 2008-01-17 10.644 123,111 -2,198 0.02% 1,310,401
2008-01-18 2008-01-16 10.644 125,309 +2,198 0.02% 1,333,796
2008-01-17 2008-01-15 11.008 123,111 +4,397 0.02% 1,355,201
2008-01-15 2008-01-11 10.917 118,714 -6,595 0.02% 1,295,999
2008-01-14 2008-01-10 10.735 125,309 -41,770 0.02% 1,345,196
2008-01-11 2008-01-09 11.372 167,079 +2,198 0.03% 1,899,999
2008-01-09 2008-01-07 11.645 164,881 +2,199 0.03% 1,920,003
2008-01-07 2008-01-03 11.827 162,682 +2,198 0.03% 1,923,997
2008-01-04 2008-01-02 12.100 160,484 -4,397 0.03% 1,941,801
2008-01-02 2007-12-27 12.009 164,881 -4,397 0.03% 1,980,004
2007-12-27 2007-12-20 11.827 169,278 -2,198 0.03% 2,002,006
2007-12-20 2007-12-18 12.009 171,476 -2,198 0.03% 2,059,201
2007-12-19 2007-12-17 11.827 173,674 +2,198 0.03% 2,053,996
2007-12-18 2007-12-14 12.373 171,476 -17,587 0.03% 2,121,601
2007-12-17 2007-12-13 11.645 189,063 -2,199 0.03% 2,201,598
2007-12-13 2007-12-11 11.463 191,262 -2,198 0.03% 2,192,404
2007-12-12 2007-12-10 11.463 193,460 -2,198 0.03% 2,217,600
2007-12-11 2007-12-07 11.554 195,658 +8,793 0.03% 2,260,595
2007-12-10 2007-12-06 11.827 186,865 -2,198 0.03% 2,210,002
2007-12-07 2007-12-05 11.827 189,063 -6,595 0.03% 2,235,998
2007-12-05 2007-12-03 11.645 195,658 +2,198 0.03% 2,278,395
2007-12-04 2007-11-30 11.918 193,460 -19,786 0.03% 2,305,600
2007-12-03 2007-11-29 11.099 213,246 -10,992 0.03% 2,366,803
2007-11-30 2007-11-28 10.735 224,238 +28,580 0.04% 2,407,203
2007-11-29 2007-11-27 11.190 195,658 +2,198 0.03% 2,189,395
2007-11-28 2007-11-26 11.554 193,460 -2,198 0.03% 2,235,200
2007-11-26 2007-11-22 10.917 195,658 +8,793 0.03% 2,135,995
2007-11-23 2007-11-21 12.009 186,865 +6,595 0.03% 2,244,002
2007-11-22 2007-11-20 12.827 180,270 -4,396 0.03% 2,312,406
2007-11-21 2007-11-19 12.100 184,666 -2,199 0.03% 2,234,395
2007-11-19 2007-11-15 12.373 186,865 +2,199 0.03% 2,312,002
2007-11-16 2007-11-14 12.646 184,666 -10,992 0.03% 2,335,195
2007-11-15 2007-11-13 11.645 195,658 -2,199 0.03% 2,278,395
2007-11-14 2007-11-12 11.645 197,857 +4,397 0.03% 2,304,002
2007-11-13 2007-11-09 12.373 193,460 +6,595 0.03% 2,393,600
2007-11-12 2007-11-08 12.736 186,865 +15,389 0.03% 2,380,003
2007-11-09 2007-11-07 13.282 171,476 -4,397 0.03% 2,277,601
2007-11-08 2007-11-06 13.282 175,873 -10,992 0.03% 2,336,003
2007-11-07 2007-11-05 13.373 186,865 -8,793 0.03% 2,499,003
2007-11-06 2007-11-02 13.919 195,658 -10,992 0.03% 2,723,394
2007-11-05 2007-11-01 13.464 206,650 +13,190 0.03% 2,782,393
2007-11-02 2007-10-31 14.283 193,460 -4,397 0.04% 2,763,200
2007-11-01 2007-10-30 14.192 197,857 -2,198 0.04% 2,808,002
2007-10-31 2007-10-29 14.283 200,055 -35,175 0.04% 2,857,396
2007-10-30 2007-10-26 12.918 235,230 -37,373 0.05% 3,038,803
2007-10-29 2007-10-25 11.918 272,603 -17,587 0.06% 3,248,803
2007-10-26 2007-10-24 11.463 290,190 -37,373 0.06% 3,326,400
2007-10-12 2007-10-10 11.008 327,563 -4,397 0.07% 3,605,800
2007-10-11 2007-10-09 10.735 331,960 +2,199 0.07% 3,563,602
2007-10-09 2007-10-05 10.917 329,761 -15,389 0.07% 3,599,996
2007-10-08 2007-10-04 10.189 345,150 -6,596 0.07% 3,516,797
2007-10-05 2007-10-03 10.462 351,746 -2,198 0.07% 3,680,005
2007-10-03 2007-09-28 10.553 353,944 -112,119 0.07% 3,735,201
2007-10-02 2007-09-27 10.280 466,063 -2,198 0.09% 4,791,202
2007-09-28 2007-09-25 10.280 468,261 -54,960 0.10% 4,813,798
2007-09-27 2007-09-24 9.916 523,221 -2,199 0.11% 5,188,396
2007-09-25 2007-09-21 10.371 525,420 +19,786 0.11% 5,449,202
2007-09-24 2007-09-20 10.462 505,634 +13,190 0.10% 5,289,998
2007-09-21 2007-09-19 10.826 492,444 -8,793 0.10% 5,331,203
2007-09-20 2007-09-18 10.826 501,237 +28,579 0.10% 5,426,396
2007-09-19 2007-09-17 11.372 472,658 -6,595 0.10% 5,375,000
2007-09-17 2007-09-13 11.736 479,253 -21,984 0.10% 5,624,397
2007-09-14 2007-09-12 11.645 501,237 -13,191 0.10% 5,836,796
2007-09-13 2007-09-11 11.463 514,428 -10,992 0.10% 5,896,802
2007-09-12 2007-09-10 12.191 525,420 +4,397 0.11% 6,405,202
2007-09-11 2007-09-07 12.555 521,023 +17,587 0.11% 6,541,200
2007-09-10 2007-09-06 12.646 503,436 -1,793,902 0.10% 6,366,203
2007-09-07 2007-09-05 11.827 2,297,338 -96,730 0.47% 27,170,002
2007-09-06 2007-09-04 10.553 2,394,068 +6,595 0.49% 25,264,802
2007-09-05 2007-09-03 9.734 2,387,473 +8,794 0.49% 23,240,404
2007-09-04 2007-08-31 10.098 2,378,679 -13,190 0.48% 24,020,400
2007-09-03 2007-08-30 9.916 2,391,869 +26,380 0.49% 23,718,396
2007-08-31 2007-08-29 10.007 2,365,489 +30,778 0.48% 23,672,005
2007-08-30 2007-08-28 10.644 2,334,711 +70,349 0.48% 24,850,802
2007-08-29 2007-08-27 12.100 2,264,362 -208,849 0.46% 27,398,004
2007-08-28 2007-08-24 12.282 2,473,211 -52,761 0.50% 30,375,005
2007-08-06 2007-08-02 11.554 2,525,972 +10,992 0.51% 29,184,595
2007-08-03 2007-08-01 11.827 2,514,980 +6,595 0.51% 29,743,996
2007-08-02 2007-07-31 12.464 2,508,385 -30,778 0.51% 31,263,399
2007-08-01 2007-07-30 11.736 2,539,163 +28,579 0.52% 29,799,002
2007-07-31 2007-07-27 11.827 2,510,584 +57,159 0.54% 29,692,006
2007-07-30 2007-07-26 12.736 2,453,425 +6,595 0.52% 31,248,001
2007-07-27 2007-07-25 13.282 2,446,830 -13,190 0.52% 32,499,605
2007-07-26 2007-07-24 12.646 2,460,020 -19,786 0.53% 31,108,199
2007-07-25 2007-07-23 13.009 2,479,806 +250,619 0.53% 32,260,803
2007-07-24 2007-07-20 11.736 2,229,187 +553,999 0.48% 26,161,199
2007-07-23 2007-07-19 12.282 1,675,188 +1,206,927 0.36% 20,574,001
2007-07-20 2007-07-18 10.644 468,261 -6,595 0.10% 4,984,198
2007-07-18 2007-07-16 10.371 474,856 -32,977 0.10% 4,924,796
2007-07-17 2007-07-13 10.371 507,833 -13,883 0.11% 5,266,804
2007-07-16 2007-07-12 10.280 521,716 +94,532 0.11% 5,363,324
2007-07-13 2007-07-11 10.462 427,184 +65,952 0.09% 4,469,246
2007-07-12 2007-07-10 9.916 361,232 -37,373 0.08% 3,582,071
2007-07-11 2007-07-09 8.097 398,605 -173,674 0.09% 3,227,410
2007-07-10 2007-07-06 7.551 572,279 -4,397 0.12% 4,321,229
2007-07-09 2007-07-05 7.369 576,676 +6,595 0.12% 4,249,505
2007-07-06 2007-07-04 7.369 570,081 +10,993 0.12% 4,200,906
2007-07-05 2007-07-03 7.642 559,088 -8,794 0.12% 4,272,488
2007-07-04 2007-06-29 7.460 567,882 +2,198 0.12% 4,236,365
2007-07-03 2007-06-28 7.551 565,684 +8,794 0.12% 4,271,431
2007-06-29 2007-06-27 7.642 556,890 -4,397 0.12% 4,255,691
2007-06-27 2007-06-25 7.733 561,287 +10,992 0.12% 4,340,356
2007-06-26 2007-06-22 7.915 550,295 0.12% 4,355,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top