History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OSHIDORI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 +0
2019-08-20 2019-08-16 5.420 0 +0
2019-08-19 2019-08-15 5.420 0 +0
2019-08-16 2019-08-14 5.420 0 +0
2019-08-15 2019-08-13 5.420 0 +0
2019-08-14 2019-08-12 5.420 0 +0
2019-08-13 2019-08-09 5.420 0 +0
2019-08-12 2019-08-08 5.420 0 +0
2019-08-09 2019-08-07 5.420 0 +0
2019-08-08 2019-08-06 5.420 0 +0
2019-08-07 2019-08-05 5.420 0 +0
2019-08-06 2019-08-02 5.420 0 +0
2019-08-05 2019-08-01 5.420 0 +0
2019-08-02 2019-07-31 5.420 0 +0
2019-08-01 2019-07-30 5.420 0 +0
2019-07-31 2019-07-29 5.420 0 +0
2019-07-30 2019-07-26 5.420 0 +0
2019-07-29 2019-07-25 5.420 0 +0
2019-07-26 2019-07-24 5.420 0 +0
2019-07-25 2019-07-23 5.420 0 +0
2019-07-24 2019-07-22 5.420 0 +0
2019-07-23 2019-07-19 5.420 0 +0
2019-07-22 2019-07-18 5.420 0 +0
2019-07-19 2019-07-17 5.420 0 +0
2019-07-18 2019-07-16 5.420 0 +0
2019-07-17 2019-07-15 5.440 0 +0
2019-07-16 2019-07-12 5.390 0 +0
2019-07-15 2019-07-11 5.390 0 +0
2019-07-12 2019-07-10 5.370 0 +0
2019-07-11 2019-07-09 5.370 0 +0
2019-07-10 2019-07-08 5.370 0 +0
2019-07-09 2019-07-05 5.380 0 +0
2019-07-08 2019-07-04 5.370 0 +0
2019-07-05 2019-07-03 5.390 0 +0
2019-07-04 2019-07-02 5.360 0 +0
2019-07-03 2019-06-28 5.380 0 +0
2019-07-02 2019-06-27 5.370 0 +0
2019-06-28 2019-06-26 5.360 0 +0
2019-06-27 2019-06-25 5.360 0 +0
2019-06-26 2019-06-24 5.370 0 +0
2019-06-25 2019-06-21 5.370 0 +0
2019-06-24 2019-06-20 5.360 0 +0
2019-06-21 2019-06-19 5.435 0 +0
2019-06-20 2019-06-18 5.424 0 +0
2019-06-19 2019-06-17 5.465 0 +0
2019-06-18 2019-06-14 5.465 0 +0
2019-06-17 2019-06-13 5.455 0 +0
2019-06-14 2019-06-12 5.455 0 +0
2019-06-13 2019-06-11 5.455 0 +0
2019-06-12 2019-06-10 5.465 0 +0
2019-06-11 2019-06-06 5.445 0 +0
2019-06-10 2019-06-05 5.445 0 +0
2019-06-06 2019-06-04 5.455 0 +0
2019-06-05 2019-06-03 5.424 0 +0
2019-06-04 2019-05-31 5.414 0 +0
2019-06-03 2019-05-30 5.414 0 +0
2019-05-31 2019-05-29 5.404 0 +0
2019-05-30 2019-05-28 5.384 0 +0
2019-05-29 2019-05-27 5.414 0 +0
2019-05-28 2019-05-24 5.424 0 +0
2019-05-27 2019-05-23 5.435 0 +0
2019-05-24 2019-05-22 5.435 0 +0
2019-05-23 2019-05-21 5.414 0 +0
2019-05-22 2019-05-20 5.424 0 +0
2019-05-21 2019-05-17 5.424 0 +0
2019-05-20 2019-05-16 5.424 0 +0
2019-05-17 2019-05-15 5.424 0 +0
2019-05-16 2019-05-14 5.414 0 +0
2019-05-15 2019-05-10 5.414 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.404 0 +0
2019-05-09 2019-05-07 5.414 0 +0
2019-05-08 2019-05-06 5.414 0 +0
2019-05-07 2019-05-03 5.445 0 +0
2019-05-06 2019-05-02 5.435 0 +0
2019-05-03 2019-04-30 5.414 0 +0
2019-05-02 2019-04-29 5.404 0 +0
2019-04-30 2019-04-26 5.404 0 +0
2019-04-29 2019-04-25 5.394 0 +0
2019-04-26 2019-04-24 5.404 0 +0
2019-04-25 2019-04-23 5.404 0 +0
2019-04-24 2019-04-18 5.384 0 +0
2019-04-23 2019-04-17 5.394 0 +0
2019-04-18 2019-04-16 5.404 0 +0
2019-04-17 2019-04-15 5.394 0 +0
2019-04-16 2019-04-12 5.404 0 +0
2019-04-15 2019-04-11 5.394 0 +0
2019-04-12 2019-04-10 5.404 0 +0
2019-04-11 2019-04-09 5.394 0 +0
2019-04-10 2019-04-08 5.364 0 +0
2019-04-09 2019-04-04 5.343 0 +0
2019-04-08 2019-04-03 5.323 0 +0
2019-04-04 2019-04-02 5.313 0 +0
2019-04-03 2019-04-01 5.293 0 +0
2019-04-02 2019-03-29 5.222 0 +0
2019-04-01 2019-03-28 3.886 0 +0
2019-03-29 2019-03-27 3.886 0 +0
2019-03-28 2019-03-26 3.886 0 +0
2019-03-27 2019-03-25 3.886 0 +0
2019-03-26 2019-03-22 3.886 0 +0
2019-03-25 2019-03-21 3.886 0 +0
2019-03-22 2019-03-20 3.674 0 +0
2019-03-21 2019-03-19 3.583 0 +0
2019-03-20 2019-03-18 3.350 0 +0
2019-03-19 2019-03-15 3.309 0 +0
2019-03-18 2019-03-14 3.238 0 +0
2019-03-15 2019-03-13 3.299 0 +0
2019-03-14 2019-03-12 3.238 0 +0
2019-03-13 2019-03-11 3.370 0 +0
2019-03-12 2019-03-08 3.330 0 +0
2019-03-11 2019-03-07 3.319 0 +0
2019-03-08 2019-03-06 3.299 0 +0
2019-03-07 2019-03-05 3.340 0 +0
2019-03-06 2019-03-04 3.036 0 +0
2019-03-05 2019-03-01 2.783 0 +0
2019-03-04 2019-02-28 2.773 0 +0
2019-03-01 2019-02-27 2.743 0 +0
2019-02-28 2019-02-26 2.753 0 +0
2019-02-27 2019-02-25 2.783 0 +0
2019-02-26 2019-02-22 2.844 0 +0
2019-02-25 2019-02-21 2.894 0 +0
2019-02-22 2019-02-20 2.813 0 +0
2019-02-21 2019-02-19 2.834 0 +0
2019-02-20 2019-02-18 2.844 0 +0
2019-02-19 2019-02-15 2.864 0 +0
2019-02-18 2019-02-14 2.965 0 +0
2019-02-15 2019-02-13 2.985 0 +0
2019-02-14 2019-02-12 2.925 0 +0
2019-02-13 2019-02-11 2.844 0 +0
2019-02-12 2019-02-08 2.854 0 +0
2019-02-11 2019-02-04 2.864 0 +0
2019-02-08 2019-01-31 2.803 0 +0
2019-02-01 2019-01-30 2.783 0 +0
2019-01-31 2019-01-29 2.783 0 +0
2019-01-30 2019-01-28 2.753 0 +0
2019-01-29 2019-01-25 2.753 0 +0
2019-01-28 2019-01-24 2.712 0 +0
2019-01-25 2019-01-23 2.652 0 +0
2019-01-24 2019-01-22 2.662 0 +0
2019-01-23 2019-01-21 2.662 0 +0
2019-01-22 2019-01-18 2.641 0 +0
2019-01-21 2019-01-17 2.601 0 +0
2019-01-18 2019-01-16 2.581 0 +0
2019-01-17 2019-01-15 2.560 0 +0
2019-01-16 2019-01-14 2.591 0 +0
2019-01-15 2019-01-11 2.560 0 +0
2019-01-14 2019-01-10 2.571 0 +0
2019-01-11 2019-01-09 2.550 0 +0
2019-01-10 2019-01-08 2.560 0 +0
2019-01-09 2019-01-07 2.500 0 +0
2019-01-08 2019-01-04 2.449 0 +0
2019-01-07 2019-01-03 2.479 0 +0
2019-01-04 2019-01-02 2.358 0 +0
2019-01-03 2018-12-31 2.398 0 +0
2019-01-02 2018-12-27 2.520 0 +0
2018-12-28 2018-12-24 2.358 0 +0
2018-12-27 2018-12-20 2.429 0 +0
2018-12-21 2018-12-19 2.449 0 +0
2018-12-20 2018-12-18 2.449 0 +0
2018-12-19 2018-12-17 2.510 0 +0
2018-12-18 2018-12-14 2.510 0 +0
2018-12-17 2018-12-13 2.530 0 +0
2018-12-14 2018-12-12 2.550 0 +0
2018-12-13 2018-12-11 2.581 0 +0
2018-12-12 2018-12-10 2.520 0 +0
2018-12-11 2018-12-07 2.540 0 +0
2018-12-10 2018-12-06 2.550 0 +0
2018-12-07 2018-12-05 2.591 0 +0
2018-12-06 2018-12-04 2.591 0 +0
2018-12-05 2018-12-03 2.601 0 +0
2018-12-04 2018-11-30 2.560 0 +0
2018-12-03 2018-11-29 2.550 0 +0
2018-11-30 2018-11-28 2.490 0 +0
2018-11-29 2018-11-27 2.409 0 +0
2018-11-28 2018-11-26 2.419 0 +0
2018-11-27 2018-11-23 2.398 0 +0
2018-11-26 2018-11-22 2.500 0 +0
2018-11-23 2018-11-21 2.520 0 +0
2018-11-22 2018-11-20 2.540 0 +0
2018-11-21 2018-11-19 2.621 0 +0
2018-11-20 2018-11-16 2.571 0 +0
2018-11-19 2018-11-15 2.520 0 +0
2018-11-16 2018-11-14 2.510 0 +0
2018-11-15 2018-11-13 2.520 0 +0
2018-11-14 2018-11-12 2.510 0 +0
2018-11-13 2018-11-09 2.398 0 +0
2018-11-12 2018-11-08 2.500 0 +0
2018-11-09 2018-11-07 2.500 0 +0
2018-11-08 2018-11-06 2.500 0 +0
2018-11-07 2018-11-05 2.429 0 +0
2018-11-06 2018-11-02 2.459 0 +0
2018-11-05 2018-11-01 2.368 0 +0
2018-11-02 2018-10-31 2.277 0 +0
2018-11-01 2018-10-30 2.297 0 +0
2018-10-31 2018-10-29 2.287 0 +0
2018-10-30 2018-10-26 2.318 0 +0
2018-10-29 2018-10-25 2.307 0 +0
2018-10-26 2018-10-24 2.338 0 +0
2018-10-25 2018-10-23 2.358 0 +0
2018-10-24 2018-10-22 2.318 0 +0
2018-10-23 2018-10-19 2.267 0 +0
2018-10-22 2018-10-18 2.328 0 +0
2018-10-19 2018-10-16 2.409 0 +0
2018-10-18 2018-10-15 2.469 0 +0
2018-10-16 2018-10-12 2.459 0 +0
2018-10-15 2018-10-11 2.409 0 +0
2018-10-12 2018-10-10 2.641 0 +0
2018-10-11 2018-10-09 2.641 0 +0
2018-10-10 2018-10-08 2.682 0 +0
2018-10-09 2018-10-05 2.732 0 +0
2018-10-08 2018-10-04 2.763 0 +0
2018-10-05 2018-10-03 2.773 0 +0
2018-10-04 2018-10-02 2.824 0 +0
2018-10-03 2018-09-28 2.874 0 +0
2018-10-02 2018-09-27 2.905 0 +0
2018-09-28 2018-09-26 2.854 0 +0
2018-09-27 2018-09-24 2.874 0 +0
2018-09-26 2018-09-21 2.864 0 +0
2018-09-24 2018-09-20 2.793 0 +0
2018-09-21 2018-09-19 2.834 0 +0
2018-09-20 2018-09-18 2.813 0 +0
2018-09-19 2018-09-17 2.803 0 +0
2018-09-18 2018-09-14 2.773 0 +0
2018-09-17 2018-09-13 2.813 0 +0
2018-09-14 2018-09-12 2.783 0 +0
2018-09-13 2018-09-11 2.834 0 +0
2018-09-12 2018-09-10 2.803 0 +0
2018-09-11 2018-09-07 2.864 0 +0
2018-09-10 2018-09-06 2.854 0 +0
2018-09-07 2018-09-05 2.864 0 +0
2018-09-06 2018-09-04 3.016 0 +0
2018-09-05 2018-09-03 3.006 0 +0
2018-09-04 2018-08-31 3.066 0 +0
2018-09-03 2018-08-30 3.077 0 +0
2018-08-31 2018-08-29 3.471 0 +0
2018-08-30 2018-08-28 3.502 0 +0
2018-08-29 2018-08-27 3.502 0 +0
2018-08-28 2018-08-24 3.481 0 +0
2018-08-27 2018-08-23 3.502 0 +0
2018-08-24 2018-08-22 3.491 0 +0
2018-08-23 2018-08-21 3.481 0 +0
2018-08-22 2018-08-20 3.451 0 +0
2018-08-21 2018-08-17 3.471 0 +0
2018-08-20 2018-08-16 3.451 0 +0
2018-08-17 2018-08-15 3.491 0 +0
2018-08-16 2018-08-14 3.603 0 +0
2018-08-15 2018-08-13 3.623 0 +0
2018-08-14 2018-08-10 3.674 0 +0
2018-08-13 2018-08-09 3.664 0 +0
2018-08-10 2018-08-08 3.704 0 +0
2018-08-09 2018-08-07 3.684 0 +0
2018-08-08 2018-08-06 3.643 0 +0
2018-08-07 2018-08-03 3.704 0 +0
2018-08-06 2018-08-02 3.653 0 +0
2018-08-03 2018-08-01 3.755 0 +0
2018-08-02 2018-07-31 3.755 0 +0
2018-08-01 2018-07-30 3.694 0 +0
2018-07-31 2018-07-27 3.714 0 +0
2018-07-30 2018-07-26 3.714 0 +0
2018-07-27 2018-07-25 3.744 0 +0
2018-07-26 2018-07-24 3.714 0 +0
2018-07-25 2018-07-23 3.744 0 +0
2018-07-24 2018-07-20 3.633 0 +0
2018-07-23 2018-07-19 3.572 0 +0
2018-07-20 2018-07-18 3.694 0 +0
2018-07-19 2018-07-17 3.572 0 +0
2018-07-18 2018-07-16 3.522 0 +0
2018-07-17 2018-07-13 3.572 0 +0
2018-07-16 2018-07-12 3.552 0 +0
2018-07-13 2018-07-11 3.522 0 +0
2018-07-12 2018-07-10 3.593 0 +0
2018-07-11 2018-07-09 3.603 0 +0
2018-07-10 2018-07-06 3.512 0 +0
2018-07-09 2018-07-05 3.562 0 +0
2018-07-06 2018-07-04 3.694 0 +0
2018-07-05 2018-07-03 3.960 0 +0
2018-07-04 2018-06-29 4.033 0 +0
2018-07-03 2018-06-28 3.960 0 +0
2018-06-29 2018-06-27 4.054 0 +0
2018-06-28 2018-06-26 4.118 0 +0
2018-06-27 2018-06-25 4.202 0 +0
2018-06-26 2018-06-22 4.339 0 +0
2018-06-25 2018-06-21 4.244 0 +0
2018-06-22 2018-06-20 4.339 0 +0
2018-06-21 2018-06-19 4.307 0 +0
2018-06-20 2018-06-15 4.455 0 +0
2018-06-19 2018-06-14 4.486 0 +0
2018-06-15 2018-06-13 4.497 0 +0
2018-06-14 2018-06-12 4.507 0 +0
2018-06-13 2018-06-11 4.602 0 +0
2018-06-12 2018-06-08 4.539 0 +0
2018-06-11 2018-06-07 4.581 0 +0
2018-06-08 2018-06-06 4.592 0 +0
2018-06-07 2018-06-05 4.592 0 +0
2018-06-06 2018-06-04 4.581 0 +0
2018-06-05 2018-06-01 4.539 0 +0
2018-06-04 2018-05-31 4.560 0 +0
2018-06-01 2018-05-30 4.549 0 +0
2018-05-31 2018-05-29 4.602 0 +0
2018-05-30 2018-05-28 4.686 0 +0
2018-05-29 2018-05-25 4.676 0 +0
2018-05-28 2018-05-24 4.771 0 +0
2018-05-25 2018-05-23 4.760 0 +0
2018-05-24 2018-05-21 4.707 0 +0
2018-05-23 2018-05-18 4.739 0 +0
2018-05-21 2018-05-17 4.728 0 +0
2018-05-18 2018-05-16 4.739 0 +0
2018-05-17 2018-05-15 4.697 0 +0
2018-05-16 2018-05-14 4.728 0 +0
2018-05-15 2018-05-11 4.823 0 +0
2018-05-14 2018-05-10 4.823 0 +0
2018-05-11 2018-05-09 4.823 0 +0
2018-05-10 2018-05-08 4.823 0 +0
2018-05-09 2018-05-07 4.781 0 +0
2018-05-08 2018-05-04 4.697 0 +0
2018-05-07 2018-05-03 4.739 0 +0
2018-05-04 2018-05-02 4.739 0 +0
2018-05-03 2018-04-30 4.728 0 +0
2018-05-02 2018-04-27 4.592 0 +0
2018-04-30 2018-04-26 4.581 0 +0
2018-04-27 2018-04-25 4.602 0 +0
2018-04-26 2018-04-24 4.549 0 +0
2018-04-25 2018-04-23 4.518 0 +0
2018-04-24 2018-04-20 4.602 0 +0
2018-04-23 2018-04-19 4.686 0 +0
2018-04-20 2018-04-18 4.634 0 +0
2018-04-19 2018-04-17 4.718 0 +0
2018-04-18 2018-04-16 4.813 0 +0
2018-04-17 2018-04-13 4.823 0 +0
2018-04-16 2018-04-12 4.844 0 +0
2018-04-13 2018-04-11 4.908 0 +0
2018-04-12 2018-04-10 4.613 0 +0
2018-04-11 2018-04-09 4.718 0 +0
2018-04-10 2018-04-06 4.465 0 +0
2018-04-09 2018-04-04 4.465 0 +0
2018-04-06 2018-04-03 4.518 0 +0
2018-04-04 2018-03-29 4.497 0 +0
2018-04-03 2018-03-28 4.518 0 +0
2018-03-29 2018-03-27 4.644 0 +0
2018-03-28 2018-03-26 4.539 0 +0
2018-03-27 2018-03-23 4.507 0 +0
2018-03-26 2018-03-22 4.634 0 +0
2018-03-23 2018-03-21 4.707 0 +0
2018-03-22 2018-03-20 4.781 0 +0
2018-03-21 2018-03-19 4.718 0 +0
2018-03-20 2018-03-16 4.707 0 +0
2018-03-19 2018-03-15 4.676 0 +0
2018-03-16 2018-03-14 4.728 0 +0
2018-03-15 2018-03-13 4.739 0 +0
2018-03-14 2018-03-12 4.707 0 +0
2018-03-13 2018-03-09 4.686 0 +0
2018-03-12 2018-03-08 4.581 0 +0
2018-03-09 2018-03-07 4.507 0 +0
2018-03-08 2018-03-06 4.581 0 +0
2018-03-07 2018-03-05 4.549 0 +0
2018-03-06 2018-03-02 4.528 0 +0
2018-03-05 2018-03-01 4.623 0 +0
2018-03-02 2018-02-28 4.613 0 +0
2018-03-01 2018-02-27 4.655 0 +0
2018-02-28 2018-02-26 4.665 0 +0
2018-02-27 2018-02-23 4.613 0 +0
2018-02-26 2018-02-22 4.528 0 +0
2018-02-23 2018-02-21 4.623 0 +0
2018-02-22 2018-02-20 4.592 0 +0
2018-02-21 2018-02-15 4.476 0 +0
2018-02-20 2018-02-13 4.497 0 +0
2018-02-14 2018-02-12 4.381 0 +0
2018-02-13 2018-02-09 4.339 0 +0
2018-02-12 2018-02-08 4.560 0 +0
2018-02-09 2018-02-07 4.518 0 +0
2018-02-08 2018-02-06 4.644 0 +0
2018-02-07 2018-02-05 4.844 0 +0
2018-02-06 2018-02-02 4.929 0 +0
2018-02-05 2018-02-01 5.002 0 +0
2018-02-02 2018-01-31 5.108 0 +0
2018-02-01 2018-01-30 5.150 0 +0
2018-01-31 2018-01-29 5.055 0 +0
2018-01-30 2018-01-26 4.876 0 +0
2018-01-29 2018-01-25 4.792 0 +0
2018-01-26 2018-01-24 4.697 0 +0
2018-01-25 2018-01-23 4.686 0 +0
2018-01-24 2018-01-22 4.686 0 +0
2018-01-23 2018-01-19 4.623 0 +0
2018-01-22 2018-01-18 4.634 0 +0
2018-01-19 2018-01-17 4.613 0 +0
2018-01-18 2018-01-16 4.676 0 +0
2018-01-17 2018-01-15 4.581 0 +0
2018-01-16 2018-01-12 4.581 0 +0
2018-01-15 2018-01-11 4.686 0 +0
2018-01-12 2018-01-10 4.739 0 +0
2018-01-11 2018-01-09 4.686 0 +0
2018-01-10 2018-01-08 4.676 0 +0
2018-01-09 2018-01-05 4.613 0 +0
2018-01-08 2018-01-04 4.581 0 +0
2018-01-05 2018-01-03 4.497 0 +0
2018-01-04 2018-01-02 4.444 0 +0
2018-01-03 2017-12-29 4.339 0 +0
2018-01-02 2017-12-28 4.286 0 +0
2017-12-29 2017-12-27 4.286 0 +0
2017-12-28 2017-12-22 4.297 0 +0
2017-12-27 2017-12-21 4.297 0 +0
2017-12-22 2017-12-20 4.307 0 +0
2017-12-21 2017-12-19 4.370 0 +0
2017-12-20 2017-12-18 4.286 0 +0
2017-12-19 2017-12-15 4.349 0 +0
2017-12-18 2017-12-14 4.307 0 +0
2017-12-15 2017-12-13 4.297 0 +0
2017-12-14 2017-12-12 4.297 0 +0
2017-12-13 2017-12-11 4.349 0 +0
2017-12-12 2017-12-08 4.297 0 +0
2017-12-11 2017-12-07 4.328 0 +0
2017-12-08 2017-12-06 4.286 0 +0
2017-12-07 2017-12-05 4.413 0 +0
2017-12-06 2017-12-04 4.507 0 +0
2017-12-05 2017-12-01 4.402 0 +0
2017-12-04 2017-11-30 4.423 0 +0
2017-12-01 2017-11-29 4.444 0 +0
2017-11-30 2017-11-28 4.455 0 +0
2017-11-29 2017-11-27 4.518 0 +0
2017-11-28 2017-11-24 4.518 0 +0
2017-11-27 2017-11-23 4.528 0 +0
2017-11-24 2017-11-22 4.581 0 +0
2017-11-23 2017-11-21 4.581 0 +0
2017-11-22 2017-11-20 4.613 0 +0
2017-11-21 2017-11-17 4.707 0 +0
2017-11-20 2017-11-16 4.781 0 +0
2017-11-17 2017-11-15 4.792 0 +0
2017-11-16 2017-11-14 4.792 0 +0
2017-11-15 2017-11-13 4.792 0 +0
2017-11-14 2017-11-10 4.876 0 +0
2017-11-13 2017-11-09 4.971 0 +0
2017-11-10 2017-11-08 5.002 0 +0
2017-11-09 2017-11-07 4.992 0 +0
2017-11-08 2017-11-06 4.939 0 +0
2017-11-07 2017-11-03 4.992 0 +0
2017-11-06 2017-11-02 4.939 0 +0
2017-11-03 2017-11-01 5.034 0 +0
2017-11-02 2017-10-31 4.918 0 +0
2017-11-01 2017-10-30 4.950 0 +0
2017-10-31 2017-10-27 5.065 0 +0
2017-10-30 2017-10-26 5.171 0 +0
2017-10-27 2017-10-25 5.097 0 +0
2017-10-26 2017-10-24 4.981 0 +0
2017-10-25 2017-10-23 5.002 0 +0
2017-10-24 2017-10-20 5.087 0 +0
2017-10-23 2017-10-19 4.886 0 +0
2017-10-20 2017-10-18 5.034 0 +0
2017-10-19 2017-10-17 4.929 0 +0
2017-10-18 2017-10-16 4.981 0 +0
2017-10-17 2017-10-13 4.950 0 +0
2017-10-16 2017-10-12 4.908 0 +0
2017-10-13 2017-10-11 4.813 0 +0
2017-10-12 2017-10-10 4.771 0 +0
2017-10-11 2017-10-09 4.750 0 +0
2017-10-10 2017-10-06 4.855 0 +0
2017-10-09 2017-10-04 4.634 0 +0
2017-10-06 2017-10-03 4.634 0 +0
2017-10-04 2017-09-29 4.623 0 +0
2017-10-03 2017-09-28 4.476 0 +0
2017-09-29 2017-09-27 4.455 0 +0
2017-09-28 2017-09-26 4.413 0 +0
2017-09-27 2017-09-25 4.381 0 +0
2017-09-26 2017-09-22 4.549 0 +0
2017-09-25 2017-09-21 4.592 0 +0
2017-09-22 2017-09-20 4.634 0 +0
2017-09-21 2017-09-19 4.613 0 +0
2017-09-20 2017-09-18 4.655 0 +0
2017-09-19 2017-09-15 4.592 0 +0
2017-09-18 2017-09-14 4.655 0 +0
2017-09-15 2017-09-13 4.634 0 +0
2017-09-14 2017-09-12 4.644 0 +0
2017-09-13 2017-09-11 4.665 0 +0
2017-09-12 2017-09-08 4.676 0 +0
2017-09-11 2017-09-07 4.634 0 +0
2017-09-08 2017-09-06 4.707 0 +0
2017-09-07 2017-09-05 4.739 0 +0
2017-09-06 2017-09-04 4.750 0 +0
2017-09-05 2017-09-01 4.707 0 +0
2017-09-04 2017-08-31 4.602 0 +0
2017-09-01 2017-08-30 4.634 0 +0
2017-08-31 2017-08-29 4.634 0 +0
2017-08-30 2017-08-28 4.676 0 +0
2017-08-29 2017-08-25 4.686 0 +0
2017-08-28 2017-08-24 4.623 0 +0
2017-08-25 2017-08-22 4.676 0 +0
2017-08-24 2017-08-21 4.792 0 +0
2017-08-22 2017-08-18 4.823 0 +0
2017-08-21 2017-08-17 4.823 0 +0
2017-08-18 2017-08-16 4.844 0 +0
2017-08-17 2017-08-15 4.897 0 +0
2017-08-16 2017-08-14 4.950 0 +0
2017-08-15 2017-08-11 4.908 0 +0
2017-08-14 2017-08-10 5.044 0 +0
2017-08-11 2017-08-09 5.097 0 +0
2017-08-10 2017-08-08 5.097 0 +0
2017-08-09 2017-08-07 5.087 0 +0
2017-08-08 2017-08-04 5.118 0 +0
2017-08-07 2017-08-03 5.108 0 +0
2017-08-04 2017-08-02 5.097 0 +0
2017-08-03 2017-08-01 5.108 0 +0
2017-08-02 2017-07-31 5.118 0 +0
2017-08-01 2017-07-28 5.097 0 +0
2017-07-31 2017-07-27 5.129 0 +0
2017-07-28 2017-07-26 5.192 0 +0
2017-07-27 2017-07-25 5.108 0 +0
2017-07-26 2017-07-24 5.181 0 +0
2017-07-25 2017-07-21 5.297 0 +0
2017-07-24 2017-07-20 5.266 0 +0
2017-07-21 2017-07-19 5.339 0 +0
2017-07-20 2017-07-18 5.413 0 +0
2017-07-19 2017-07-17 5.234 0 +0
2017-07-18 2017-07-14 5.234 0 +0
2017-07-17 2017-07-13 5.234 0 +0
2017-07-14 2017-07-12 5.234 0 +0
2017-07-13 2017-07-11 5.234 0 +0
2017-07-12 2017-07-10 5.234 0 +0
2017-07-11 2017-07-07 5.255 0 +0
2017-07-10 2017-07-06 5.266 0 +0
2017-07-07 2017-07-05 5.255 0 +0
2017-07-06 2017-07-04 5.202 0 +0
2017-07-05 2017-07-03 5.213 0 +0
2017-07-04 2017-06-30 5.244 0 +0
2017-07-03 2017-06-29 5.244 0 +0
2017-06-30 2017-06-28 5.318 0 +0
2017-06-29 2017-06-27 5.350 0 +0
2017-06-28 2017-06-26 5.213 0 +0
2017-06-27 2017-06-23 5.150 0 +0
2017-06-26 2017-06-22 5.129 0 +0
2017-06-23 2017-06-21 5.108 0 +0
2017-06-22 2017-06-20 5.097 0 +0
2017-06-21 2017-06-19 5.118 0 +0
2017-06-20 2017-06-16 5.348 0 +0
2017-06-19 2017-06-15 5.467 0 +0
2017-06-16 2017-06-14 5.532 0 +0
2017-06-15 2017-06-13 5.391 0 +0
2017-06-14 2017-06-12 5.413 0 +0
2017-06-13 2017-06-09 5.402 0 +0
2017-06-12 2017-06-08 5.446 0 +0
2017-06-09 2017-06-07 5.435 0 +0
2017-06-08 2017-06-06 5.424 0 +0
2017-06-07 2017-06-05 5.391 0 +0
2017-06-06 2017-06-02 5.359 0 +0
2017-06-05 2017-06-01 5.316 0 +0
2017-06-02 2017-05-31 5.305 0 +0
2017-06-01 2017-05-29 5.261 0 +0
2017-05-31 2017-05-26 5.207 0 +0
2017-05-29 2017-05-25 5.207 0 +0
2017-05-26 2017-05-24 5.207 0 +0
2017-05-25 2017-05-23 5.261 0 +0
2017-05-24 2017-05-22 5.283 0 +0
2017-05-23 2017-05-19 5.305 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.413 0 +0
2017-05-18 2017-05-16 5.413 0 +0
2017-05-17 2017-05-15 5.446 0 +0
2017-05-16 2017-05-12 5.456 0 +0
2017-05-15 2017-05-11 5.456 0 +0
2017-05-12 2017-05-10 5.467 0 +0
2017-05-11 2017-05-09 5.532 0 +0
2017-05-10 2017-05-08 5.359 0 +0
2017-05-09 2017-05-05 5.456 0 +0
2017-05-08 2017-05-04 5.543 0 +0
2017-05-05 2017-05-02 5.359 0 +0
2017-05-04 2017-04-28 5.142 0 +0
2017-05-02 2017-04-27 5.175 0 +0
2017-04-28 2017-04-26 5.229 0 +0
2017-04-27 2017-04-25 5.197 0 +0
2017-04-26 2017-04-24 5.207 0 +0
2017-04-25 2017-04-21 5.186 0 +0
2017-04-24 2017-04-20 5.207 0 +0
2017-04-21 2017-04-19 5.283 0 +0
2017-04-20 2017-04-18 5.391 0 +0
2017-04-19 2017-04-13 5.467 0 +0
2017-04-18 2017-04-12 5.391 0 +0
2017-04-13 2017-04-11 5.402 0 +0
2017-04-12 2017-04-10 5.413 0 +0
2017-04-11 2017-04-07 5.402 0 +0
2017-04-10 2017-04-06 5.446 0 +0
2017-04-07 2017-04-05 5.478 0 +0
2017-04-06 2017-04-03 5.305 0 +0
2017-04-05 2017-03-31 5.283 0 +0
2017-04-03 2017-03-30 5.337 0 +0
2017-03-31 2017-03-29 5.467 0 +0
2017-03-30 2017-03-28 5.446 0 +0
2017-03-29 2017-03-27 5.467 0 +0
2017-03-28 2017-03-24 5.446 0 +0
2017-03-27 2017-03-23 5.781 0 +0
2017-03-24 2017-03-22 5.673 0 +0
2017-03-23 2017-03-21 5.738 0 +0
2017-03-22 2017-03-20 5.824 0 +0
2017-03-21 2017-03-17 5.738 0 +0
2017-03-20 2017-03-16 5.218 0 +0
2017-03-17 2017-03-15 5.153 0 +0
2017-03-16 2017-03-14 5.023 0 +0
2017-03-15 2017-03-13 5.088 0 +0
2017-03-14 2017-03-10 5.012 0 +0
2017-03-13 2017-03-09 5.012 0 +0
2017-03-10 2017-03-08 5.077 0 +0
2017-03-09 2017-03-07 5.153 0 +0
2017-03-08 2017-03-06 5.056 0 +0
2017-03-07 2017-03-03 4.926 0 +0
2017-03-06 2017-03-02 4.937 0 +0
2017-03-03 2017-03-01 4.861 0 +0
2017-03-02 2017-02-28 4.883 0 +0
2017-03-01 2017-02-27 4.904 0 +0
2017-02-28 2017-02-24 4.926 0 +0
2017-02-27 2017-02-23 4.958 0 +0
2017-02-24 2017-02-22 4.969 0 +0
2017-02-23 2017-02-21 4.904 0 +0
2017-02-22 2017-02-20 4.915 0 +0
2017-02-21 2017-02-17 4.937 0 +0
2017-02-20 2017-02-16 5.045 0 +0
2017-02-17 2017-02-15 5.099 0 +0
2017-02-16 2017-02-14 5.088 0 +0
2017-02-15 2017-02-13 5.121 0 +0
2017-02-14 2017-02-10 5.034 0 +0
2017-02-13 2017-02-09 5.034 0 +0
2017-02-10 2017-02-08 5.056 0 +0
2017-02-09 2017-02-07 4.893 0 +0
2017-02-08 2017-02-06 4.861 0 +0
2017-02-07 2017-02-03 4.763 0 +0
2017-02-06 2017-02-02 4.742 0 +0
2017-02-03 2017-02-01 4.742 0 +0
2017-02-02 2017-01-27 4.785 0 +0
2017-02-01 2017-01-25 4.926 0 +0
2017-01-26 2017-01-24 4.763 0 +0
2017-01-25 2017-01-23 4.655 0 +0
2017-01-24 2017-01-20 4.655 0 +0
2017-01-23 2017-01-19 4.655 0 +0
2017-01-20 2017-01-18 4.699 0 +0
2017-01-19 2017-01-17 4.514 0 +0
2017-01-18 2017-01-16 4.428 0 +0
2017-01-17 2017-01-13 4.504 0 +0
2017-01-16 2017-01-12 4.536 0 +0
2017-01-13 2017-01-11 4.514 0 +0
2017-01-12 2017-01-10 4.547 0 +0
2017-01-11 2017-01-09 4.547 0 +0
2017-01-10 2017-01-06 4.493 0 +0
2017-01-09 2017-01-05 4.493 0 +0
2017-01-06 2017-01-04 4.460 0 +0
2017-01-05 2017-01-03 4.439 0 +0
2017-01-04 2016-12-30 4.428 0 +0
2017-01-03 2016-12-29 4.417 0 +0
2016-12-30 2016-12-28 4.439 0 +0
2016-12-29 2016-12-23 4.395 0 +0
2016-12-28 2016-12-22 4.374 0 +0
2016-12-23 2016-12-21 4.439 0 +0
2016-12-22 2016-12-20 4.406 0 +0
2016-12-21 2016-12-19 4.525 0 +0
2016-12-20 2016-12-16 4.709 0 +0
2016-12-19 2016-12-15 4.709 0 +0
2016-12-16 2016-12-14 4.742 0 +0
2016-12-15 2016-12-13 4.753 0 +0
2016-12-14 2016-12-12 4.742 0 +0
2016-12-13 2016-12-09 4.839 0 +0
2016-12-12 2016-12-08 4.872 0 +0
2016-12-09 2016-12-07 4.872 0 +0
2016-12-08 2016-12-06 4.861 0 +0
2016-12-07 2016-12-05 4.948 0 +0
2016-12-06 2016-12-02 4.904 0 +0
2016-12-05 2016-12-01 4.904 0 +0
2016-12-02 2016-11-30 4.969 0 +0
2016-12-01 2016-11-29 4.915 0 +0
2016-11-30 2016-11-28 4.937 0 +0
2016-11-29 2016-11-25 4.828 0 +0
2016-11-28 2016-11-24 4.839 0 +0
2016-11-25 2016-11-23 4.861 0 +0
2016-11-24 2016-11-22 4.893 0 +0
2016-11-23 2016-11-21 4.861 0 +0
2016-11-22 2016-11-18 4.850 0 +0
2016-11-21 2016-11-17 4.937 0 +0
2016-11-18 2016-11-16 4.883 0 +0
2016-11-17 2016-11-15 4.872 0 +0
2016-11-16 2016-11-14 4.861 0 +0
2016-11-15 2016-11-11 4.883 0 +0
2016-11-14 2016-11-10 4.958 0 +0
2016-11-11 2016-11-09 5.023 0 +0
2016-11-10 2016-11-08 5.121 0 +0
2016-11-09 2016-11-07 5.067 0 +0
2016-11-08 2016-11-04 5.012 0 +0
2016-11-07 2016-11-03 4.991 0 +0
2016-11-04 2016-11-02 5.077 0 +0
2016-11-03 2016-11-01 5.132 0 +0
2016-11-02 2016-10-31 5.099 0 +0
2016-11-01 2016-10-28 5.142 0 +0
2016-10-31 2016-10-27 5.218 0 +0
2016-10-28 2016-10-26 5.229 0 +0
2016-10-27 2016-10-25 5.218 0 +0
2016-10-26 2016-10-24 5.142 0 +0
2016-10-25 2016-10-20 4.883 0 +0
2016-10-24 2016-10-19 5.023 0 +0
2016-10-20 2016-10-18 5.067 0 +0
2016-10-19 2016-10-17 5.023 0 +0
2016-10-18 2016-10-14 5.067 0 +0
2016-10-17 2016-10-13 5.197 0 +0
2016-10-14 2016-10-12 5.305 0 +0
2016-10-13 2016-10-11 5.305 0 +0
2016-10-12 2016-10-07 5.305 0 +0
2016-10-11 2016-10-06 5.316 0 +0
2016-10-07 2016-10-05 5.272 0 +0
2016-10-06 2016-10-04 5.381 0 +0
2016-10-05 2016-10-03 5.326 0 +0
2016-10-04 2016-09-30 5.294 0 +0
2016-10-03 2016-09-29 5.370 0 +0
2016-09-30 2016-09-28 5.391 0 +0
2016-09-29 2016-09-27 5.543 0 +0
2016-09-28 2016-09-26 5.500 0 +0
2016-09-27 2016-09-23 5.608 0 +0
2016-09-26 2016-09-22 5.759 0 +0
2016-09-23 2016-09-21 5.684 0 +0
2016-09-22 2016-09-20 5.521 0 +0
2016-09-21 2016-09-19 5.619 0 +0
2016-09-20 2016-09-15 5.662 0 +0
2016-09-19 2016-09-14 5.521 0 +0
2016-09-15 2016-09-13 5.619 0 +0
2016-09-14 2016-09-12 5.770 0 +0
2016-09-13 2016-09-09 6.008 0 +0
2016-09-12 2016-09-08 6.008 0 +0
2016-09-09 2016-09-07 5.944 0 +0
2016-09-08 2016-09-06 6.149 0 +0
2016-09-07 2016-09-05 5.500 0 +0
2016-09-06 2016-09-02 5.359 0 +0
2016-09-05 2016-09-01 5.175 0 +0
2016-09-02 2016-08-31 5.110 0 +0
2016-09-01 2016-08-30 5.132 0 +0
2016-08-31 2016-08-29 5.088 0 +0
2016-08-30 2016-08-26 5.240 0 +0
2016-08-29 2016-08-25 5.197 0 +0
2016-08-26 2016-08-24 5.142 0 +0
2016-08-25 2016-08-23 5.251 0 +0
2016-08-24 2016-08-22 5.326 0 +0
2016-08-23 2016-08-19 5.424 0 +0
2016-08-22 2016-08-18 5.478 0 +0
2016-08-19 2016-08-17 5.424 0 +0
2016-08-18 2016-08-16 5.348 0 +0
2016-08-17 2016-08-15 5.370 0 +0
2016-08-16 2016-08-12 5.456 0 +0
2016-08-15 2016-08-11 5.359 0 +0
2016-08-12 2016-08-10 5.197 0 +0
2016-08-11 2016-08-09 5.283 0 +0
2016-08-10 2016-08-08 5.283 0 +0
2016-08-09 2016-08-05 5.261 0 +0
2016-08-08 2016-08-04 5.305 0 +0
2016-08-05 2016-08-03 5.207 0 +0
2016-08-04 2016-08-01 5.218 0 +0
2016-08-03 2016-07-29 5.012 0 +0
2016-08-01 2016-07-28 5.088 0 +0
2016-07-29 2016-07-27 5.099 0 +0
2016-07-28 2016-07-26 5.099 0 +0
2016-07-27 2016-07-25 5.099 0 +0
2016-07-26 2016-07-22 5.088 0 +0
2016-07-25 2016-07-21 5.110 0 +0
2016-07-22 2016-07-20 4.969 0 +0
2016-07-21 2016-07-19 4.926 0 +0
2016-07-20 2016-07-18 4.937 0 +0
2016-07-19 2016-07-15 4.926 0 +0
2016-07-18 2016-07-14 5.088 0 +0
2016-07-15 2016-07-13 5.088 0 +0
2016-07-14 2016-07-12 5.186 0 +0
2016-07-13 2016-07-11 5.153 0 +0
2016-07-12 2016-07-08 5.088 0 +0
2016-07-11 2016-07-07 5.305 0 +0
2016-07-08 2016-07-06 5.272 0 +0
2016-07-07 2016-07-05 5.467 0 +0
2016-07-06 2016-07-04 5.565 0 +0
2016-07-05 2016-06-30 4.904 0 +0
2016-07-04 2016-06-29 4.861 0 +0
2016-06-30 2016-06-28 4.655 0 +0
2016-06-29 2016-06-27 4.731 0 +0
2016-06-28 2016-06-24 4.569 0 +0
2016-06-27 2016-06-23 4.514 0 +0
2016-06-24 2016-06-22 4.579 0 +0
2016-06-23 2016-06-21 4.460 0 +0
2016-06-22 2016-06-20 4.428 0 +0
2016-06-21 2016-06-17 4.330 0 +0
2016-06-20 2016-06-16 4.504 0 +0
2016-06-17 2016-06-15 4.508 0 +0
2016-06-16 2016-06-14 4.670 0 +0
2016-06-15 2016-06-13 4.735 0 +0
2016-06-14 2016-06-10 5.017 0 +0
2016-06-13 2016-06-08 5.147 0 +0
2016-06-10 2016-06-07 5.223 0 +0
2016-06-08 2016-06-06 5.071 0 +0
2016-06-07 2016-06-03 5.093 0 +0
2016-06-06 2016-06-02 5.082 0 +0
2016-06-03 2016-06-01 4.985 0 +0
2016-06-02 2016-05-31 4.985 0 +0
2016-06-01 2016-05-30 5.006 0 +0
2016-05-31 2016-05-27 5.180 0 +0
2016-05-30 2016-05-26 5.223 0 +0
2016-05-27 2016-05-25 5.255 0 +0
2016-05-26 2016-05-24 5.201 0 +0
2016-05-25 2016-05-23 5.147 0 +0
2016-05-24 2016-05-20 5.277 0 +0
2016-05-23 2016-05-19 5.104 0 +0
2016-05-20 2016-05-18 5.158 0 +0
2016-05-19 2016-05-17 5.841 0 +0
2016-05-18 2016-05-16 5.808 0 +0
2016-05-17 2016-05-13 6.231 0 +0
2016-05-16 2016-05-12 5.353 0 +0
2016-05-13 2016-05-11 5.353 0 +0
2016-05-12 2016-05-10 5.353 0 +0
2016-05-11 2016-05-09 5.445 0 +0
2016-05-10 2016-05-06 5.445 0 +0
2016-05-09 2016-05-05 5.537 0 +0
2016-05-06 2016-05-04 5.537 0 +0
2016-05-05 2016-05-03 5.537 0 +0
2016-05-04 2016-04-29 5.629 0 +0
2016-05-03 2016-04-28 5.629 0 +0
2016-04-29 2016-04-27 5.814 0 +0
2016-04-28 2016-04-26 5.814 0 +0
2016-04-27 2016-04-25 5.906 0 +0
2016-04-26 2016-04-22 5.814 0 +0
2016-04-25 2016-04-21 5.629 0 +0
2016-04-22 2016-04-20 5.722 0 +0
2016-04-21 2016-04-19 5.722 0 +0
2016-04-20 2016-04-18 5.722 0 +0
2016-04-19 2016-04-15 5.814 0 +0
2016-04-18 2016-04-14 5.722 0 +0
2016-04-15 2016-04-13 5.445 0 +0
2016-04-14 2016-04-12 5.445 0 +0
2016-04-13 2016-04-11 5.445 0 +0
2016-04-12 2016-04-08 5.168 0 +0
2016-04-11 2016-04-07 5.353 0 +0
2016-04-08 2016-04-06 5.353 0 +0
2016-04-07 2016-04-05 5.353 0 +0
2016-04-06 2016-04-01 5.353 0 +0
2016-04-05 2016-03-31 5.353 0 +0
2016-04-01 2016-03-30 5.445 0 +0
2016-03-31 2016-03-29 5.353 0 +0
2016-03-30 2016-03-24 5.353 0 +0
2016-03-29 2016-03-23 5.445 0 +0
2016-03-24 2016-03-22 5.445 0 +0
2016-03-23 2016-03-21 5.445 0 +0
2016-03-22 2016-03-18 5.537 0 +0
2016-03-21 2016-03-17 5.353 0 +0
2016-03-18 2016-03-16 5.445 0 +0
2016-03-17 2016-03-15 5.629 0 +0
2016-03-16 2016-03-14 5.629 0 +0
2016-03-15 2016-03-11 5.722 0 +0
2016-03-14 2016-03-10 5.537 0 +0
2016-03-11 2016-03-09 5.629 0 +0
2016-03-10 2016-03-08 5.629 0 +0
2016-03-09 2016-03-07 5.814 0 +0
2016-03-08 2016-03-04 5.906 0 +0
2016-03-07 2016-03-03 5.629 0 +0
2016-03-04 2016-03-02 5.722 0 +0
2016-03-03 2016-03-01 5.629 0 +0
2016-03-02 2016-02-29 5.445 0 +0
2016-03-01 2016-02-26 5.722 0 +0
2016-02-29 2016-02-25 5.629 0 +0
2016-02-26 2016-02-24 5.906 0 +0
2016-02-25 2016-02-23 5.906 0 +0
2016-02-24 2016-02-22 6.091 0 +0
2016-02-23 2016-02-19 5.722 0 +0
2016-02-22 2016-02-18 5.722 0 +0
2016-02-19 2016-02-17 5.445 0 +0
2016-02-18 2016-02-16 5.353 0 +0
2016-02-17 2016-02-15 5.445 0 +0
2016-02-16 2016-02-12 5.260 0 +0
2016-02-15 2016-02-11 5.537 0 +0
2016-02-12 2016-02-05 5.537 0 +0
2016-02-11 2016-02-04 5.445 0 +0
2016-02-05 2016-02-03 5.445 0 +0
2016-02-04 2016-02-02 5.537 0 +0
2016-02-03 2016-02-01 5.445 0 +0
2016-02-02 2016-01-29 5.445 0 +0
2016-02-01 2016-01-28 5.353 0 +0
2016-01-29 2016-01-27 5.445 0 +0
2016-01-28 2016-01-26 5.353 0 +0
2016-01-27 2016-01-25 5.445 0 +0
2016-01-26 2016-01-22 5.445 0 +0
2016-01-25 2016-01-21 5.353 0 +0
2016-01-22 2016-01-20 5.445 0 +0
2016-01-21 2016-01-19 5.629 0 +0
2016-01-20 2016-01-18 5.353 0 +0
2016-01-19 2016-01-15 5.260 0 +0
2016-01-18 2016-01-14 5.629 0 +0
2016-01-15 2016-01-13 5.722 0 +0
2016-01-14 2016-01-12 5.906 0 +0
2016-01-13 2016-01-11 5.537 0 +0
2016-01-12 2016-01-08 5.999 0 +0
2016-01-11 2016-01-07 6.183 0 +0
2016-01-08 2016-01-06 6.645 0 +0
2016-01-07 2016-01-05 7.014 0 +0
2016-01-06 2016-01-04 7.198 0 +0
2016-01-05 2015-12-31 7.014 0 +0
2016-01-04 2015-12-29 5.722 0 +0
2015-12-30 2015-12-28 5.722 0 +0
2015-12-29 2015-12-24 5.722 0 +0
2015-12-28 2015-12-22 5.722 0 +0
2015-12-23 2015-12-21 5.722 0 +0
2015-12-22 2015-12-18 5.722 0 +0
2015-12-21 2015-12-17 5.629 0 +0
2015-12-18 2015-12-16 5.629 0 +0
2015-12-17 2015-12-15 5.537 0 +0
2015-12-16 2015-12-14 5.260 0 +0
2015-12-15 2015-12-11 5.445 0 +0
2015-12-14 2015-12-10 5.260 0 +0
2015-12-11 2015-12-09 5.076 0 +0
2015-12-10 2015-12-08 5.353 0 +0
2015-12-09 2015-12-07 5.445 0 +0
2015-12-08 2015-12-04 5.353 0 +0
2015-12-07 2015-12-03 5.445 0 +0
2015-12-04 2015-12-02 5.353 0 +0
2015-12-03 2015-12-01 5.260 0 +0
2015-12-02 2015-11-30 5.076 0 +0
2015-12-01 2015-11-27 5.076 0 +0
2015-11-30 2015-11-26 5.260 0 +0
2015-11-27 2015-11-25 5.260 0 +0
2015-11-26 2015-11-24 5.722 0 +0
2015-11-25 2015-11-23 5.629 0 +0
2015-11-24 2015-11-20 5.445 0 +0
2015-11-23 2015-11-19 5.445 0 +0
2015-11-20 2015-11-18 5.076 0 +0
2015-11-19 2015-11-17 5.076 0 +0
2015-11-18 2015-11-16 4.891 0 +0
2015-11-17 2015-11-13 4.707 0 +0
2015-11-16 2015-11-12 4.707 0 +0
2015-11-13 2015-11-11 4.522 0 +0
2015-11-12 2015-11-10 4.707 0 +0
2015-11-11 2015-11-09 4.614 0 +0
2015-11-10 2015-11-06 4.891 0 +0
2015-11-09 2015-11-05 4.799 0 +0
2015-11-06 2015-11-04 4.707 0 +0
2015-11-05 2015-11-03 4.799 0 +0
2015-11-04 2015-11-02 4.707 0 +0
2015-11-03 2015-10-30 4.983 0 +0
2015-11-02 2015-10-29 4.891 0 +0
2015-10-30 2015-10-28 5.076 0 +0
2015-10-29 2015-10-27 5.076 0 +0
2015-10-28 2015-10-26 5.168 0 +0
2015-10-27 2015-10-23 5.168 0 +0
2015-10-26 2015-10-22 5.168 0 +0
2015-10-23 2015-10-20 5.260 0 +0
2015-10-22 2015-10-19 5.445 0 +0
2015-10-20 2015-10-16 5.629 0 +0
2015-10-19 2015-10-15 5.537 0 +0
2015-10-16 2015-10-14 5.260 0 +0
2015-10-15 2015-10-13 5.260 0 +0
2015-10-14 2015-10-12 5.445 0 +0
2015-10-13 2015-10-09 5.168 0 +0
2015-10-12 2015-10-08 5.260 0 +0
2015-10-09 2015-10-07 5.353 0 +0
2015-10-08 2015-10-06 4.983 0 +0
2015-10-07 2015-10-05 4.983 0 +0
2015-10-06 2015-10-02 5.168 0 +0
2015-10-05 2015-09-30 5.168 0 +0
2015-10-02 2015-09-29 4.983 0 +0
2015-09-30 2015-09-25 5.076 0 +0
2015-09-29 2015-09-24 4.891 0 +0
2015-09-25 2015-09-23 4.891 0 +0
2015-09-24 2015-09-22 4.983 0 +0
2015-09-23 2015-09-21 4.614 0 +0
2015-09-22 2015-09-18 4.291 0 +0
2015-09-21 2015-09-17 4.291 0 +0
2015-09-18 2015-09-16 4.337 0 +0
2015-09-17 2015-09-15 4.153 0 +0
2015-09-16 2015-09-14 4.107 0 +0
2015-09-15 2015-09-11 4.107 0 +0
2015-09-14 2015-09-10 4.199 0 +0
2015-09-11 2015-09-09 3.968 0 +0
2015-09-10 2015-09-08 3.784 0 +0
2015-09-09 2015-09-07 3.691 0 +0
2015-09-08 2015-09-04 3.691 0 +0
2015-09-07 2015-09-02 3.691 0 +0
2015-09-04 2015-09-01 3.645 0 +0
2015-09-02 2015-08-31 3.691 0 +0
2015-09-01 2015-08-28 3.830 0 +0
2015-08-31 2015-08-27 3.784 0 +0
2015-08-28 2015-08-26 3.738 0 +0
2015-08-27 2015-08-25 3.691 0 +0
2015-08-26 2015-08-24 3.784 0 +0
2015-08-25 2015-08-21 4.107 0 +0
2015-08-24 2015-08-20 4.245 0 +0
2015-08-21 2015-08-19 4.476 0 +0
2015-08-20 2015-08-18 4.614 0 +0
2015-08-19 2015-08-17 4.707 0 +0
2015-08-18 2015-08-14 4.799 0 +0
2015-08-17 2015-08-13 4.707 0 +0
2015-08-14 2015-08-12 4.568 0 +0
2015-08-13 2015-08-11 4.799 0 +0
2015-08-12 2015-08-10 4.891 0 +0
2015-08-11 2015-08-07 4.707 0 +0
2015-08-10 2015-08-06 4.707 0 +0
2015-08-07 2015-08-05 4.799 0 +0
2015-08-06 2015-08-04 4.799 0 +0
2015-08-05 2015-08-03 4.707 0 +0
2015-08-04 2015-07-31 4.799 0 +0
2015-08-03 2015-07-30 4.799 0 +0
2015-07-31 2015-07-29 4.707 0 +0
2015-07-30 2015-07-28 4.799 0 +0
2015-07-29 2015-07-27 4.707 0 +0
2015-07-28 2015-07-24 5.168 0 +0
2015-07-27 2015-07-23 5.353 0 +0
2015-07-24 2015-07-22 5.260 0 +0
2015-07-23 2015-07-21 5.353 0 +0
2015-07-22 2015-07-20 5.260 0 +0
2015-07-21 2015-07-17 5.353 0 +0
2015-07-20 2015-07-16 5.168 0 +0
2015-07-17 2015-07-15 5.260 0 +0
2015-07-16 2015-07-14 5.353 0 +0
2015-07-15 2015-07-13 5.445 0 +0
2015-07-14 2015-07-10 5.260 0 +0
2015-07-13 2015-07-09 4.614 0 +0
2015-07-10 2015-07-08 3.876 0 +0
2015-07-09 2015-07-07 4.199 0 +0
2015-07-08 2015-07-06 4.384 0 +0
2015-07-07 2015-07-03 4.983 0 +0
2015-07-06 2015-07-02 5.260 0 +0
2015-07-03 2015-06-30 5.353 0 +0
2015-07-02 2015-06-29 5.353 0 +0
2015-06-30 2015-06-26 5.537 0 +0
2015-06-29 2015-06-25 5.999 0 +0
2015-06-26 2015-06-24 6.091 0 +0
2015-06-25 2015-06-23 5.814 0 +0
2015-06-24 2015-06-22 5.722 0 +0
2015-06-23 2015-06-19 5.906 0 +0
2015-06-22 2015-06-18 6.091 0 +0
2015-06-19 2015-06-17 6.183 0 +0
2015-06-18 2015-06-16 6.183 0 +0
2015-06-17 2015-06-15 6.368 0 +0
2015-06-16 2015-06-12 6.183 0 +0
2015-06-15 2015-06-11 6.645 0 +0
2015-06-12 2015-06-10 6.737 0 +0
2015-06-11 2015-06-09 7.106 0 +0
2015-06-10 2015-06-08 7.014 0 +0
2015-06-09 2015-06-05 7.198 0 +0
2015-06-08 2015-06-04 7.290 0 +0
2015-06-05 2015-06-03 7.383 0 +0
2015-06-04 2015-06-02 6.645 0 +0
2015-06-03 2015-06-01 6.737 0 +0
2015-06-02 2015-05-29 6.550 0 +0
2015-06-01 2015-05-28 6.550 0 +0
2015-05-29 2015-05-27 6.732 0 +0
2015-05-28 2015-05-26 6.914 0 +0
2015-05-27 2015-05-22 6.550 0 +0
2015-05-26 2015-05-21 6.459 0 +0
2015-05-22 2015-05-20 6.368 0 +0
2015-05-21 2015-05-19 6.550 0 +0
2015-05-20 2015-05-18 6.368 0 +0
2015-05-19 2015-05-15 6.641 0 +0
2015-05-18 2015-05-14 6.823 0 +0
2015-05-15 2015-05-13 6.732 0 +0
2015-05-14 2015-05-12 6.732 0 +0
2015-05-13 2015-05-11 6.914 0 +0
2015-05-12 2015-05-08 6.641 0 +0
2015-05-11 2015-05-07 6.459 0 +0
2015-05-08 2015-05-06 6.823 0 +0
2015-05-07 2015-05-05 6.823 0 +0
2015-05-06 2015-05-04 7.005 0 +0
2015-05-05 2015-04-30 7.005 0 +0
2015-05-04 2015-04-29 6.914 0 +0
2015-04-30 2015-04-28 6.914 0 +0
2015-04-29 2015-04-27 7.187 0 +0
2015-04-28 2015-04-24 7.005 0 +0
2015-04-27 2015-04-23 6.368 0 +0
2015-04-24 2015-04-22 6.368 0 +0
2015-04-23 2015-04-21 5.913 0 +0
2015-04-22 2015-04-20 5.822 0 +0
2015-04-21 2015-04-17 5.913 0 +0
2015-04-20 2015-04-16 5.913 0 +0
2015-04-17 2015-04-15 5.822 0 +0
2015-04-16 2015-04-14 5.822 0 +0
2015-04-15 2015-04-13 5.731 0 +0
2015-04-14 2015-04-10 5.549 0 +0
2015-04-13 2015-04-09 5.368 0 +0
2015-04-10 2015-04-08 5.368 0 +0
2015-04-09 2015-04-02 4.731 0 +0
2015-04-08 2015-04-01 4.731 0 +0
2015-04-02 2015-03-31 4.549 0 +0
2015-04-01 2015-03-30 4.640 0 +0
2015-03-31 2015-03-27 4.321 0 +0
2015-03-30 2015-03-26 4.367 0 +0
2015-03-27 2015-03-25 4.367 0 +0
2015-03-26 2015-03-24 4.412 0 +0
2015-03-25 2015-03-23 4.321 0 +0
2015-03-24 2015-03-20 4.276 0 +0
2015-03-23 2015-03-19 4.230 0 +0
2015-03-20 2015-03-18 4.230 0 +0
2015-03-19 2015-03-17 4.230 0 +0
2015-03-18 2015-03-16 4.185 0 +0
2015-03-17 2015-03-13 4.276 0 +0
2015-03-16 2015-03-12 4.230 0 +0
2015-03-13 2015-03-11 4.185 0 +0
2015-03-12 2015-03-10 4.276 0 +0
2015-03-11 2015-03-09 4.367 0 +0
2015-03-10 2015-03-06 4.321 0 +0
2015-03-09 2015-03-05 4.367 0 +0
2015-03-06 2015-03-04 4.321 0 +0
2015-03-05 2015-03-03 4.458 0 +0
2015-03-04 2015-03-02 4.412 0 +0
2015-03-03 2015-02-27 4.321 0 +0
2015-03-02 2015-02-26 4.321 0 +0
2015-02-27 2015-02-25 4.321 0 +0
2015-02-26 2015-02-24 4.367 0 +0
2015-02-25 2015-02-23 4.412 0 +0
2015-02-24 2015-02-18 4.412 0 +0
2015-02-23 2015-02-16 4.321 0 +0
2015-02-17 2015-02-13 4.185 0 +0
2015-02-16 2015-02-12 4.139 0 +0
2015-02-13 2015-02-11 4.094 0 +0
2015-02-12 2015-02-10 4.139 0 +0
2015-02-11 2015-02-09 4.185 0 +0
2015-02-10 2015-02-06 4.139 0 +0
2015-02-09 2015-02-05 4.094 0 +0
2015-02-06 2015-02-04 4.321 0 +0
2015-02-05 2015-02-03 4.276 0 +0
2015-02-04 2015-02-02 4.276 0 +0
2015-02-03 2015-01-30 4.321 0 +0
2015-02-02 2015-01-29 4.367 0 +0
2015-01-30 2015-01-28 4.412 0 +0
2015-01-29 2015-01-27 4.321 0 +0
2015-01-28 2015-01-26 4.276 0 +0
2015-01-27 2015-01-23 4.276 0 +0
2015-01-26 2015-01-22 4.321 0 +0
2015-01-23 2015-01-21 4.321 0 +0
2015-01-22 2015-01-20 4.276 0 +0
2015-01-21 2015-01-19 4.276 0 +0
2015-01-20 2015-01-16 4.276 0 +0
2015-01-19 2015-01-15 4.321 0 +0
2015-01-16 2015-01-14 4.321 0 +0
2015-01-15 2015-01-13 4.412 0 +0
2015-01-14 2015-01-12 4.412 0 +0
2015-01-13 2015-01-09 4.503 0 +0
2015-01-12 2015-01-08 4.503 0 +0
2015-01-09 2015-01-07 4.367 0 +0
2015-01-08 2015-01-06 4.412 0 +0
2015-01-07 2015-01-05 4.503 0 +0
2015-01-06 2015-01-02 4.458 0 +0
2015-01-05 2014-12-31 4.503 0 +0
2015-01-02 2014-12-29 4.367 0 +0
2014-12-30 2014-12-24 4.276 0 +0
2014-12-29 2014-12-22 4.276 0 +0
2014-12-23 2014-12-19 4.230 0 +0
2014-12-22 2014-12-18 4.276 0 +0
2014-12-19 2014-12-17 4.321 0 +0
2014-12-18 2014-12-16 4.367 0 +0
2014-12-17 2014-12-15 4.412 0 +0
2014-12-16 2014-12-12 4.458 0 +0
2014-12-15 2014-12-11 4.503 0 +0
2014-12-12 2014-12-10 4.503 0 +0
2014-12-11 2014-12-09 4.412 0 +0
2014-12-10 2014-12-08 4.549 0 +0
2014-12-09 2014-12-05 4.731 0 +0
2014-12-08 2014-12-04 4.731 0 +0
2014-12-05 2014-12-03 4.731 0 +0
2014-12-04 2014-12-02 4.822 0 +0
2014-12-03 2014-12-01 4.640 0 +0
2014-12-02 2014-11-28 4.822 0 +0
2014-12-01 2014-11-27 4.913 0 +0
2014-11-28 2014-11-26 5.004 0 +0
2014-11-27 2014-11-25 4.913 0 +0
2014-11-26 2014-11-24 4.822 0 +0
2014-11-25 2014-11-21 4.822 0 +0
2014-11-24 2014-11-20 4.822 0 +0
2014-11-21 2014-11-19 4.731 0 +0
2014-11-20 2014-11-18 4.731 0 +0
2014-11-19 2014-11-17 4.822 0 +0
2014-11-18 2014-11-14 4.731 0 +0
2014-11-17 2014-11-13 4.731 0 +0
2014-11-14 2014-11-12 4.822 0 +0
2014-11-13 2014-11-11 4.640 0 +0
2014-11-12 2014-11-10 4.731 0 +0
2014-11-11 2014-11-07 4.913 0 +0
2014-11-10 2014-11-06 4.822 0 +0
2014-11-07 2014-11-05 5.004 0 +0
2014-11-06 2014-11-04 4.913 0 +0
2014-11-05 2014-11-03 4.913 0 +0
2014-11-04 2014-10-31 4.913 0 +0
2014-11-03 2014-10-30 4.640 0 +0
2014-10-31 2014-10-29 4.640 0 +0
2014-10-30 2014-10-28 4.549 0 +0
2014-10-29 2014-10-27 4.458 0 +0
2014-10-28 2014-10-24 4.640 0 +0
2014-10-27 2014-10-23 4.640 0 +0
2014-10-24 2014-10-22 4.549 0 +0
2014-10-23 2014-10-21 4.549 0 +0
2014-10-22 2014-10-20 4.549 0 +0
2014-10-21 2014-10-17 4.549 0 +0
2014-10-20 2014-10-16 4.640 0 +0
2014-10-17 2014-10-15 4.549 0 +0
2014-10-16 2014-10-14 4.640 0 +0
2014-10-15 2014-10-13 4.549 0 +0
2014-10-14 2014-10-10 4.822 0 +0
2014-10-13 2014-10-09 4.822 0 +0
2014-10-10 2014-10-08 4.640 0 +0
2014-10-09 2014-10-07 4.731 0 +0
2014-10-08 2014-10-06 4.640 0 +0
2014-10-07 2014-10-03 4.458 0 +0
2014-10-06 2014-09-30 4.503 0 +0
2014-10-03 2014-09-29 4.549 0 +0
2014-09-30 2014-09-26 4.731 0 +0
2014-09-29 2014-09-25 4.822 0 +0
2014-09-26 2014-09-24 4.822 0 +0
2014-09-25 2014-09-23 4.913 0 +0
2014-09-24 2014-09-22 4.913 0 +0
2014-09-23 2014-09-19 5.004 0 +0
2014-09-22 2014-09-18 4.822 0 +0
2014-09-19 2014-09-17 5.004 0 +0
2014-09-18 2014-09-16 4.913 0 +0
2014-09-17 2014-09-15 4.913 0 +0
2014-09-16 2014-09-12 5.004 0 +0
2014-09-15 2014-09-11 5.004 0 +0
2014-09-12 2014-09-10 5.095 0 +0
2014-09-11 2014-09-08 5.095 0 +0
2014-09-10 2014-09-05 5.095 0 +0
2014-09-08 2014-09-04 5.095 0 +0
2014-09-05 2014-09-03 5.186 0 +0
2014-09-04 2014-09-02 5.004 0 +0
2014-09-03 2014-09-01 4.913 0 +0
2014-09-02 2014-08-29 5.004 0 +0
2014-09-01 2014-08-28 5.004 0 +0
2014-08-29 2014-08-27 5.095 0 +0
2014-08-28 2014-08-26 5.095 0 +0
2014-08-27 2014-08-25 5.186 0 +0
2014-08-26 2014-08-22 4.913 0 +0
2014-08-25 2014-08-21 4.822 0 +0
2014-08-22 2014-08-20 4.822 0 +0
2014-08-21 2014-08-19 5.004 0 +0
2014-08-20 2014-08-18 4.731 0 +0
2014-08-19 2014-08-15 4.913 0 +0
2014-08-18 2014-08-14 5.004 0 +0
2014-08-15 2014-08-13 5.095 0 +0
2014-08-14 2014-08-12 5.095 0 +0
2014-08-13 2014-08-11 5.095 0 +0
2014-08-12 2014-08-08 4.640 0 +0
2014-08-11 2014-08-07 4.503 0 +0
2014-08-08 2014-08-06 4.549 0 +0
2014-08-07 2014-08-05 4.640 0 +0
2014-08-06 2014-08-04 4.458 0 +0
2014-08-05 2014-08-01 4.321 0 +0
2014-08-04 2014-07-31 4.367 0 +0
2014-08-01 2014-07-30 4.458 0 +0
2014-07-31 2014-07-29 4.276 0 +0
2014-07-30 2014-07-28 4.412 0 +0
2014-07-29 2014-07-25 4.412 0 +0
2014-07-28 2014-07-24 4.276 0 +0
2014-07-25 2014-07-23 4.230 0 +0
2014-07-24 2014-07-22 4.094 0 +0
2014-07-23 2014-07-21 4.139 0 +0
2014-07-22 2014-07-18 4.139 0 +0
2014-07-21 2014-07-17 4.321 0 +0
2014-07-18 2014-07-16 4.321 0 +0
2014-07-17 2014-07-15 4.367 0 +0
2014-07-16 2014-07-14 4.412 0 +0
2014-07-15 2014-07-11 4.367 0 +0
2014-07-14 2014-07-10 4.367 0 +0
2014-07-11 2014-07-09 4.321 0 +0
2014-07-10 2014-07-08 4.503 0 +0
2014-07-09 2014-07-07 4.412 0 +0
2014-07-08 2014-07-04 4.503 0 +0
2014-07-07 2014-07-03 4.503 0 +0
2014-07-04 2014-07-02 4.458 0 +0
2014-07-03 2014-06-30 4.367 0 +0
2014-07-02 2014-06-27 4.412 0 +0
2014-06-30 2014-06-26 4.458 0 +0
2014-06-27 2014-06-25 4.276 0 +0
2014-06-26 2014-06-24 4.230 0 +0
2014-06-25 2014-06-23 4.321 0 +0
2014-06-24 2014-06-20 4.412 0 +0
2014-06-23 2014-06-19 4.458 0 +0
2014-06-20 2014-06-18 4.640 0 -21,984
2014-04-24 2014-04-22 4.321 21,984 +21,984 0.00% 95,000
2009-04-24 2009-04-22 2.547 0 -7,217,378
2009-04-23 2009-04-21 3.048 7,217,378 +7,217,378 0.94% 21,996,100
2008-08-18 2008-08-14 6.550 0 -10,992
2008-07-21 2008-07-17 8.097 10,992 -32,976 0.00% 89,000
2008-07-18 2008-07-16 7.369 43,968 +32,976 0.01% 323,999
2008-07-17 2008-07-15 8.188 10,992 +10,992 0.00% 90,000
2008-07-11 2008-07-09 8.734 0 -10,992
2008-07-08 2008-07-04 8.188 10,992 -10,992 0.00% 90,000
2008-07-07 2008-07-03 7.824 21,984 +21,984 0.00% 171,999
2008-06-30 2008-06-26 8.825 0 -340,753
2008-06-26 2008-06-24 8.552 340,753 +329,761 0.04% 2,913,996
2008-06-25 2008-06-23 8.734 10,992 +10,992 0.00% 96,000
2008-05-19 2008-05-15 8.552 0 -874,967
2008-05-16 2008-05-14 8.643 874,967 +874,967 0.11% 7,562,001
2008-05-09 2008-05-07 8.188 0 -466,063
2008-05-08 2008-05-06 8.461 466,063 -325,364 0.06% 3,943,202
2008-05-07 2008-05-05 8.188 791,427 +329,761 0.10% 6,479,997
2008-05-06 2008-05-02 8.279 461,666 +428,690 0.06% 3,822,000
2008-05-05 2008-04-30 8.461 32,976 +32,976 0.00% 278,999
2008-04-25 2008-04-23 6.914 0 -767,245
2008-04-24 2008-04-22 7.187 767,245 +272,603 0.10% 5,514,201
2008-04-23 2008-04-21 7.005 494,642 +494,642 0.06% 3,464,999
2007-06-26 2007-06-22 7.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top