History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -1,262,500
2019-07-18 2019-07-16 5.420 1,262,500 +500 0.11% 6,842,750
2019-07-15 2019-07-11 5.390 1,262,000 -10,000 0.11% 6,802,180
2019-06-26 2019-06-24 5.370 1,272,000 -12,000 0.11% 6,830,640
2019-06-24 2019-06-20 5.360 1,284,000 -50,000 0.11% 6,882,240
2019-06-20 2019-06-18 5.424 1,334,000 +15,849 0.11% 7,236,212
2019-06-18 2019-06-14 5.465 1,318,151 -3,952 0.11% 7,203,600
2019-06-11 2019-06-06 5.445 1,322,103 -9,882 0.11% 7,198,437
2019-06-10 2019-06-05 5.445 1,331,985 -26,185 0.11% 7,252,242
2019-06-05 2019-06-03 5.424 1,358,170 -17,292 0.12% 7,367,321
2019-05-29 2019-05-27 5.414 1,375,462 -19,762 0.12% 7,447,201
2019-05-24 2019-05-22 5.435 1,395,224 -24,703 0.12% 7,582,438
2019-05-23 2019-05-21 5.414 1,419,927 -19,763 0.12% 7,687,949
2019-05-21 2019-05-17 5.424 1,439,690 -19,762 0.12% 7,809,522
2019-05-17 2019-05-15 5.424 1,459,452 -9,881 0.12% 7,916,720
2019-05-06 2019-05-02 5.435 1,469,333 -494 0.13% 7,985,189
2019-04-25 2019-04-23 5.404 1,469,827 -120,551 0.13% 7,943,248
2019-04-15 2019-04-11 5.394 1,590,378 -158,099 0.14% 8,578,636
2019-04-12 2019-04-10 5.404 1,748,477 -145,253 0.15% 9,449,131
2019-04-08 2019-04-03 5.323 1,893,730 +145,253 0.16% 10,080,788
2019-04-04 2019-04-02 5.313 1,748,477 -144,759 0.15% 9,289,876
2019-04-03 2019-04-01 5.293 1,893,236 -1,483 0.16% 10,020,678
2019-04-02 2019-03-29 5.222 1,894,719 -1,319,139 0.16% 9,894,302
2019-03-25 2019-03-21 3.886 3,213,858 -640,795 0.27% 12,489,601
2019-03-21 2019-03-19 3.583 3,854,653 +17,292 0.33% 13,809,540
2019-03-18 2019-03-14 3.238 3,837,361 +5,929 0.33% 12,427,201
2019-03-13 2019-03-11 3.370 3,831,432 +98,812 0.33% 12,912,075
2019-03-12 2019-03-08 3.330 3,732,620 +61,263 0.32% 12,427,974
2019-03-11 2019-03-07 3.319 3,671,357 -18,280 0.31% 12,186,841
2019-03-08 2019-03-06 3.299 3,689,637 -4,941 0.31% 12,172,840
2019-03-06 2019-03-04 3.036 3,694,578 -593,365 0.32% 11,217,001
2019-03-05 2019-03-01 2.783 4,287,943 -17,786 0.37% 11,933,624
2019-03-04 2019-02-28 2.773 4,305,729 -55,335 0.37% 11,939,549
2019-03-01 2019-02-27 2.743 4,361,064 -197,130 0.37% 11,960,585
2019-02-27 2019-02-25 2.783 4,558,194 +39,525 0.39% 12,685,751
2019-02-20 2019-02-18 2.844 4,518,669 +19,762 0.39% 12,850,130
2019-02-19 2019-02-15 2.864 4,498,907 +17,787 0.38% 12,884,991
2019-01-11 2019-01-09 2.550 4,481,120 -495 0.38% 11,428,199
2019-01-03 2018-12-31 2.398 4,481,615 +197,624 0.38% 10,749,136
2018-12-14 2018-12-12 2.550 4,283,991 -4,940 0.37% 10,925,461
2018-12-06 2018-12-04 2.591 4,288,931 -5,929 0.37% 11,111,679
2018-11-27 2018-11-23 2.398 4,294,860 -217,386 0.37% 10,301,205
2018-11-23 2018-11-21 2.520 4,512,246 +19,762 0.38% 11,370,584
2018-11-21 2018-11-19 2.621 4,492,484 -19,762 0.38% 11,775,435
2018-11-15 2018-11-13 2.520 4,512,246 -59,287 0.38% 11,370,584
2018-11-12 2018-11-08 2.500 4,571,533 -22,233 0.39% 11,427,454
2018-11-06 2018-11-02 2.459 4,593,766 -17,786 0.39% 11,297,070
2018-11-05 2018-11-01 2.368 4,611,552 -29,150 0.39% 10,920,779
2018-10-24 2018-10-22 2.318 4,640,702 +4,941 0.40% 10,754,986
2018-10-23 2018-10-19 2.267 4,635,761 -104,247 0.40% 10,508,960
2018-10-22 2018-10-18 2.328 4,740,008 +128,456 0.40% 11,033,101
2018-10-12 2018-10-10 2.641 4,611,552 +19,762 0.39% 12,180,869
2018-10-10 2018-10-08 2.682 4,591,790 +19,763 0.39% 12,314,550
2018-10-08 2018-10-04 2.763 4,572,027 +59,781 0.39% 12,631,709
2018-09-28 2018-09-26 2.854 4,512,246 +44,959 0.38% 12,877,529
2018-09-27 2018-09-24 2.874 4,467,287 +12,352 0.38% 12,839,641
2018-09-26 2018-09-21 2.864 4,454,935 -87,449 0.38% 12,759,054
2018-09-19 2018-09-17 2.803 4,542,384 -82,014 0.39% 12,733,690
2018-09-18 2018-09-14 2.773 4,624,398 +148,218 0.39% 12,823,201
2018-09-11 2018-09-07 2.864 4,476,180 +3,953 0.38% 12,819,900
2018-09-07 2018-09-05 2.864 4,472,227 +5,928 0.38% 12,808,579
2018-09-03 2018-08-30 3.077 4,466,299 -721,327 0.38% 13,740,801
2018-07-31 2018-07-27 3.714 5,187,626 +4,941 0.44% 19,267,501
2018-07-19 2018-07-17 3.572 5,182,685 -8,399 0.44% 18,514,850
2018-07-18 2018-07-16 3.522 5,191,084 -83,990 0.44% 18,282,180
2018-07-16 2018-07-12 3.552 5,275,074 +49,406 0.45% 18,738,134
2018-07-11 2018-07-09 3.603 5,225,668 -120,551 0.45% 18,827,059
2018-07-04 2018-06-29 4.033 5,346,219 +208,588 0.46% 21,563,538
2018-06-15 2018-06-13 4.497 5,137,631 +8,546 0.46% 23,102,835
2018-06-06 2018-06-04 4.581 5,129,085 -1,899 0.46% 23,496,526
2018-05-23 2018-05-18 4.739 5,130,984 -11,395 0.46% 24,315,750
2018-05-11 2018-05-09 4.823 5,142,379 +11,395 0.46% 24,802,991
2018-04-17 2018-04-13 4.823 5,130,984 +223,148 0.46% 24,748,030
2018-04-13 2018-04-11 4.908 4,907,836 +1,036,927 0.44% 24,085,211
2018-04-12 2018-04-10 4.613 3,870,909 +170,447 0.34% 17,855,070
2018-04-11 2018-04-09 4.718 3,700,462 -72,167 0.33% 17,458,561
2018-04-10 2018-04-06 4.465 3,772,629 +18,992 0.33% 16,845,521
2018-03-29 2018-03-27 4.644 3,753,637 -934,849 0.33% 17,432,728
2018-03-27 2018-03-23 4.507 4,688,486 -475 0.42% 21,132,500
2018-03-23 2018-03-21 4.707 4,688,961 +9,496 0.42% 22,072,861
2018-03-19 2018-03-15 4.676 4,679,465 -266,828 0.42% 21,880,320
2018-03-07 2018-03-05 4.549 4,946,293 +15,193 0.44% 22,502,879
2018-02-28 2018-02-26 4.665 4,931,100 -255,908 0.44% 23,004,989
2018-02-27 2018-02-23 4.613 5,187,008 -2,849 0.46% 23,925,748
2018-02-14 2018-02-12 4.381 5,189,857 -3,798 0.46% 22,736,479
2018-02-13 2018-02-09 4.339 5,193,655 -3,799 0.46% 22,534,338
2018-02-09 2018-02-07 4.518 5,197,454 +3,799 0.46% 23,481,316
2018-02-08 2018-02-06 4.644 5,193,655 -24,214 0.46% 24,120,493
2018-02-01 2018-01-30 5.150 5,217,869 -142,435 0.46% 26,870,548
2018-01-31 2018-01-29 5.055 5,360,304 -129,141 0.48% 27,095,998
2018-01-30 2018-01-26 4.876 5,489,445 +266,828 0.49% 26,766,028
2018-01-29 2018-01-25 4.792 5,222,617 +8,546 0.46% 25,024,999
2018-01-26 2018-01-24 4.697 5,214,071 +6,647 0.46% 24,489,860
2018-01-24 2018-01-22 4.686 5,207,424 -5,223 0.46% 24,403,799
2018-01-19 2018-01-17 4.613 5,212,647 +10,445 0.46% 24,044,011
2018-01-18 2018-01-16 4.676 5,202,202 +85,461 0.46% 24,324,542
2018-01-17 2018-01-15 4.581 5,116,741 -11,394 0.45% 23,439,977
2018-01-16 2018-01-12 4.581 5,128,135 +47,478 0.46% 23,492,174
2018-01-12 2018-01-10 4.739 5,080,657 +256,383 0.45% 24,077,250
2018-01-11 2018-01-09 4.686 4,824,274 -12,819 0.43% 22,608,225
2018-01-09 2018-01-05 4.613 4,837,093 +140,536 0.43% 22,311,720
2018-01-08 2018-01-04 4.581 4,696,557 +290,567 0.42% 21,515,099
2018-01-05 2018-01-03 4.497 4,405,990 +43,680 0.39% 19,812,801
2018-01-03 2017-12-29 4.339 4,362,310 -140,061 0.39% 18,927,281
2018-01-02 2017-12-28 4.286 4,502,371 -10,445 0.40% 19,297,906
2017-12-29 2017-12-27 4.286 4,512,816 +12,819 0.40% 19,342,675
2017-12-22 2017-12-20 4.307 4,499,997 -198,934 0.40% 19,382,510
2017-12-08 2017-12-06 4.286 4,698,931 +11,395 0.42% 20,140,394
2017-12-06 2017-12-04 4.507 4,687,536 -155,255 0.42% 21,128,218
2017-12-05 2017-12-01 4.402 4,842,791 -18,991 0.43% 21,318,002
2017-11-24 2017-11-22 4.581 4,861,782 -18,991 0.43% 22,272,001
2017-11-20 2017-11-16 4.781 4,880,773 +18,991 0.43% 23,335,599
2017-11-17 2017-11-15 4.792 4,861,782 +15,668 0.43% 23,296,001
2017-11-09 2017-11-07 4.992 4,846,114 -4,748 0.43% 24,190,590
2017-11-03 2017-11-01 5.034 4,850,862 -67,419 0.43% 24,418,631
2017-10-30 2017-10-26 5.171 4,918,281 -4,748 0.44% 25,431,345
2017-10-18 2017-10-16 4.981 4,923,029 -56,974 0.44% 24,522,686
2017-10-16 2017-10-12 4.908 4,980,003 -37,983 0.44% 24,439,371
2017-10-13 2017-10-11 4.813 5,017,986 -5,697 0.45% 24,150,167
2017-10-09 2017-10-04 4.634 5,023,683 +5,697 0.45% 23,278,200
2017-09-27 2017-09-25 4.381 5,017,986 -2,373 0.45% 21,983,522
2017-09-21 2017-09-19 4.613 5,020,359 +949 0.45% 23,157,058
2017-09-11 2017-09-07 4.634 5,019,410 +950 0.45% 23,258,400
2017-09-06 2017-09-04 4.750 5,018,460 +34,184 0.45% 23,835,348
2017-08-28 2017-08-24 4.623 4,984,276 -61,247 0.44% 23,043,110
2017-08-09 2017-08-07 5.087 5,045,523 -950 0.45% 25,664,205
2017-08-02 2017-07-31 5.118 5,046,473 +94,957 0.45% 25,828,472
2017-07-27 2017-07-25 5.108 4,951,516 +2,849 0.44% 25,290,326
2017-07-26 2017-07-24 5.181 4,948,667 +3,798 0.44% 25,640,579
2017-07-24 2017-07-20 5.266 4,944,869 -7,596 0.44% 26,037,500
2017-07-20 2017-07-18 5.413 4,952,465 -185,641 0.44% 26,807,668
2017-07-10 2017-07-06 5.266 5,138,106 +189,914 0.46% 27,055,001
2017-07-05 2017-07-03 5.213 4,948,192 -50,802 0.44% 25,794,448
2017-07-04 2017-06-30 5.244 4,998,994 -18,992 0.44% 26,217,209
2017-06-27 2017-06-23 5.150 5,017,986 -106,351 0.45% 25,841,207
2017-06-26 2017-06-22 5.129 5,124,337 -26,588 0.45% 26,280,955
2017-06-20 2017-06-16 5.348 5,150,925 -85,461 0.46% 27,547,619
2017-06-19 2017-06-15 5.467 5,236,386 +142,676 0.46% 28,628,259
2017-06-16 2017-06-14 5.532 5,093,710 -16,165 0.46% 28,179,093
2017-06-14 2017-06-12 5.413 5,109,875 -36,948 0.47% 27,660,000
2017-06-06 2017-06-02 5.359 5,146,823 -18,474 0.47% 27,581,402
2017-05-31 2017-05-26 5.207 5,165,297 +7,390 0.47% 26,897,522
2017-05-24 2017-05-22 5.283 5,157,907 -104,377 0.47% 27,249,920
2017-05-23 2017-05-19 5.305 5,262,284 -27,711 0.48% 27,915,298
2017-05-22 2017-05-18 5.337 5,289,995 -78,514 0.48% 28,234,109
2017-05-19 2017-05-17 5.413 5,368,509 -258,173 0.49% 29,059,999
2017-05-18 2017-05-16 5.413 5,626,682 -120,080 0.51% 30,457,502
2017-05-17 2017-05-15 5.446 5,746,762 -139,478 0.52% 31,294,145
2017-05-16 2017-05-12 5.456 5,886,240 -189,819 0.54% 32,117,402
2017-05-15 2017-05-11 5.456 6,076,059 -9,237 0.55% 33,153,121
2017-05-12 2017-05-10 5.467 6,085,296 +148,715 0.56% 33,269,401
2017-05-11 2017-05-09 5.532 5,936,581 +180,120 0.54% 32,841,970
2017-05-08 2017-05-04 5.543 5,756,461 -68,353 0.53% 31,907,842
2017-04-28 2017-04-26 5.229 5,824,814 +3,233 0.53% 30,457,980
2017-04-27 2017-04-25 5.197 5,821,581 +156,566 0.53% 30,251,999
2017-04-26 2017-04-24 5.207 5,665,015 +15,703 0.52% 29,499,730
2017-04-25 2017-04-21 5.186 5,649,312 -193,976 0.52% 29,295,639
2017-04-21 2017-04-19 5.283 5,843,288 -39,719 0.53% 30,870,880
2017-04-10 2017-04-06 5.446 5,883,007 -6,466 0.54% 32,036,071
2017-04-05 2017-03-31 5.283 5,889,473 +6,466 0.54% 31,114,882
2017-04-03 2017-03-30 5.337 5,883,007 +9,237 0.54% 31,399,171
2017-03-28 2017-03-24 5.446 5,873,770 -209,678 0.54% 31,985,771
2017-03-27 2017-03-23 5.781 6,083,448 -18,474 0.56% 35,169,238
2017-03-23 2017-03-21 5.738 6,101,922 +129,317 0.56% 35,011,799
2017-03-22 2017-03-20 5.824 5,972,605 +255,863 0.54% 34,787,079
2017-03-21 2017-03-17 5.738 5,716,742 +287,731 0.52% 32,801,701
2017-03-17 2017-03-15 5.153 5,429,011 -92,370 0.50% 27,976,899
2017-03-15 2017-03-13 5.088 5,521,381 +2,771 0.50% 28,094,252
2017-03-09 2017-03-07 5.153 5,518,610 +2,772 0.50% 28,438,622
2017-03-06 2017-03-02 4.937 5,515,838 +18,473 0.50% 27,230,038
2017-03-03 2017-03-01 4.861 5,497,365 +10,161 0.50% 26,722,237
2017-03-02 2017-02-28 4.883 5,487,204 -184,739 0.50% 26,791,655
2017-02-28 2017-02-24 4.926 5,671,943 +6,004 0.52% 27,939,276
2017-02-27 2017-02-23 4.958 5,665,939 +34,639 0.52% 28,093,721
2017-02-24 2017-02-22 4.969 5,631,300 +14,779 0.51% 27,982,934
2017-02-22 2017-02-20 4.915 5,616,521 +2,771 0.51% 27,605,470
2017-02-21 2017-02-17 4.937 5,613,750 -11,546 0.51% 27,713,400
2017-02-20 2017-02-16 5.045 5,625,296 -3,695 0.51% 28,379,399
2017-02-17 2017-02-15 5.099 5,628,991 +143,173 0.51% 28,702,740
2017-02-16 2017-02-14 5.088 5,485,818 +121,927 0.50% 27,913,298
2017-02-15 2017-02-13 5.121 5,363,891 +40,181 0.49% 27,467,111
2017-02-14 2017-02-10 5.034 5,323,710 +46,185 0.49% 26,800,274
2017-02-13 2017-02-09 5.034 5,277,525 -18,474 0.48% 26,567,773
2017-02-09 2017-02-07 4.893 5,295,999 +4,156 0.48% 25,915,419
2017-02-02 2017-01-27 4.785 5,291,843 -55,421 0.48% 25,322,182
2017-01-26 2017-01-24 4.763 5,347,264 -55,422 0.49% 25,471,599
2017-01-17 2017-01-13 4.504 5,402,686 -263,715 0.49% 24,331,840
2017-01-10 2017-01-06 4.493 5,666,401 +113,153 0.52% 25,458,177
2017-01-06 2017-01-04 4.460 5,553,248 +18,474 0.51% 24,769,440
2017-01-03 2016-12-29 4.417 5,534,774 +30,482 0.50% 24,447,359
2016-12-29 2016-12-23 4.395 5,504,292 -697,389 0.50% 24,193,539
2016-12-28 2016-12-22 4.374 6,201,681 -491,405 0.57% 27,124,559
2016-12-22 2016-12-20 4.406 6,693,086 -34,639 0.61% 29,491,218
2016-12-21 2016-12-19 4.525 6,727,725 -673,373 0.61% 30,445,030
2016-12-19 2016-12-15 4.709 7,401,098 +32,329 0.68% 34,854,376
2016-12-16 2016-12-14 4.742 7,368,769 -461,846 0.67% 34,941,452
2016-12-15 2016-12-13 4.753 7,830,615 -18,474 0.71% 37,216,223
2016-12-12 2016-12-08 4.872 7,849,089 -216,607 0.72% 38,238,748
2016-12-08 2016-12-06 4.861 8,065,696 -49,879 0.74% 39,206,682
2016-11-28 2016-11-24 4.839 8,115,575 +1,847 0.74% 39,273,420
2016-11-22 2016-11-18 4.850 8,113,728 -923 0.74% 39,352,322
2016-11-15 2016-11-11 4.883 8,114,651 +157,028 0.74% 39,620,348
2016-11-10 2016-11-08 5.121 7,957,623 +10,160 0.73% 40,748,948
2016-11-08 2016-11-04 5.012 7,947,463 -2,309 0.73% 39,836,521
2016-11-01 2016-10-28 5.142 7,949,772 -1,386 0.73% 40,880,875
2016-10-28 2016-10-26 5.229 7,951,158 -2,771 0.73% 41,576,642
2016-10-20 2016-10-18 5.067 7,953,929 +30,020 0.73% 40,299,482
2016-10-17 2016-10-13 5.197 7,923,909 +18,474 0.72% 41,176,802
2016-10-11 2016-10-06 5.316 7,905,435 +4,157 0.72% 42,022,237
2016-10-06 2016-10-04 5.381 7,901,278 -18,474 0.72% 42,513,380
2016-10-04 2016-09-30 5.294 7,919,752 -73,895 0.72% 41,926,860
2016-10-03 2016-09-29 5.370 7,993,647 -66,506 0.73% 42,923,837
2016-09-30 2016-09-28 5.391 8,060,153 -158,876 0.74% 43,455,478
2016-09-29 2016-09-27 5.543 8,219,029 +6,004 0.75% 45,557,761
2016-09-28 2016-09-26 5.500 8,213,025 +11,546 0.75% 45,168,821
2016-09-27 2016-09-23 5.608 8,201,479 -159,337 0.75% 45,993,222
2016-09-23 2016-09-21 5.684 8,360,816 -142,249 0.76% 47,520,376
2016-09-22 2016-09-20 5.521 8,503,065 +24,940 0.78% 46,948,052
2016-09-15 2016-09-13 5.619 8,478,125 -21,245 0.77% 47,636,415
2016-09-12 2016-09-08 6.008 8,499,370 -4,618 0.78% 51,068,326
2016-09-09 2016-09-07 5.944 8,503,988 -22,631 0.78% 50,543,683
2016-09-08 2016-09-06 6.149 8,526,619 -9,237 0.78% 52,432,081
2016-09-05 2016-09-01 5.175 8,535,856 -11,084 0.78% 44,171,981
2016-08-24 2016-08-22 5.326 8,546,940 +6,004 0.78% 45,524,759
2016-08-22 2016-08-18 5.478 8,540,936 -13,856 0.78% 46,787,289
2016-08-19 2016-08-17 5.424 8,554,792 -51,726 0.78% 46,400,117
2016-08-18 2016-08-16 5.348 8,606,518 -8,776 0.79% 46,028,448
2016-08-17 2016-08-15 5.370 8,615,294 -18,473 0.79% 46,261,923
2016-08-16 2016-08-12 5.456 8,633,767 -4,619 0.79% 47,108,878
2016-08-15 2016-08-11 5.359 8,638,386 -24,940 0.79% 46,292,401
2016-08-11 2016-08-09 5.283 8,663,326 -50,803 0.79% 45,769,522
2016-07-27 2016-07-25 5.099 8,714,129 -9,237 0.80% 44,434,141
2016-07-25 2016-07-21 5.110 8,723,366 -2,309 0.80% 44,575,682
2016-07-20 2016-07-18 4.937 8,725,675 +462 0.80% 43,076,040
2016-07-19 2016-07-15 4.926 8,725,213 +60,964 0.80% 42,979,300
2016-07-15 2016-07-13 5.088 8,664,249 +31,405 0.79% 44,085,999
2016-07-08 2016-07-06 5.272 8,632,844 +18,474 0.79% 45,515,022
2016-07-06 2016-07-04 5.565 8,614,370 -59,116 0.79% 47,935,641
2016-06-28 2016-06-24 4.569 8,673,486 +35,100 0.79% 39,625,799
2016-06-23 2016-06-21 4.460 8,638,386 +36,948 0.79% 38,530,241
2016-06-22 2016-06-20 4.428 8,601,438 +120,542 0.78% 38,086,080
2016-06-21 2016-06-17 4.330 8,480,896 -96,526 0.77% 36,726,000
2016-06-20 2016-06-16 4.504 8,577,422 +27,711 0.78% 38,629,760
2016-06-17 2016-06-15 4.508 8,549,711 +23,092 0.78% 38,540,257
2016-06-16 2016-06-14 4.670 8,526,619 -144,461 0.78% 39,822,082
2016-06-10 2016-06-07 5.223 8,671,080 +50,757 0.79% 45,288,722
2016-06-07 2016-06-03 5.093 8,620,323 +4,614 0.79% 43,902,700
2016-06-02 2016-05-31 4.985 8,615,709 -11,074 0.79% 42,945,602
2016-05-20 2016-05-18 5.158 8,626,783 -92,285 0.79% 44,496,481
2016-05-13 2016-05-11 5.353 8,719,068 -1,518,805 0.80% 46,668,971
2016-05-11 2016-05-09 5.445 10,237,873 -86,688 0.80% 55,743,202
2016-05-10 2016-05-06 5.445 10,324,561 +13,003 0.80% 56,215,201
2016-05-05 2016-05-03 5.537 10,311,558 +58,515 0.80% 57,096,002
2016-04-28 2016-04-26 5.814 10,253,043 -21,672 0.80% 59,610,600
2016-04-26 2016-04-22 5.814 10,274,715 -99,691 0.80% 59,736,600
2016-04-25 2016-04-21 5.629 10,374,406 +71,517 0.81% 58,401,397
2016-04-19 2016-04-15 5.814 10,302,889 +95,357 0.80% 59,900,402
2016-04-18 2016-04-14 5.722 10,207,532 +175,544 0.79% 58,404,001
2016-04-08 2016-04-06 5.353 10,031,988 -32,508 0.78% 53,696,399
2016-04-06 2016-04-01 5.353 10,064,496 -30,341 0.78% 53,870,399
2016-04-01 2016-03-30 5.445 10,094,837 +368,425 0.79% 54,964,399
2016-03-31 2016-03-29 5.353 9,726,412 -56,348 0.76% 52,060,798
2016-03-30 2016-03-24 5.353 9,782,760 +10,836 0.76% 52,362,401
2016-03-29 2016-03-23 5.445 9,771,924 -166,874 0.76% 53,206,202
2016-03-24 2016-03-22 5.445 9,938,798 -26,007 0.77% 54,114,798
2016-03-23 2016-03-21 5.445 9,964,805 -2,167 0.77% 54,256,401
2016-03-22 2016-03-18 5.537 9,966,972 +84,521 0.78% 55,188,000
2016-03-21 2016-03-17 5.353 9,882,451 +2,167 0.77% 52,895,999
2016-03-18 2016-03-16 5.445 9,880,284 +13,003 0.77% 53,796,200
2016-03-10 2016-03-08 5.629 9,867,281 -10,836 0.77% 55,546,602
2016-03-09 2016-03-07 5.814 9,878,117 +45,512 0.77% 57,430,802
2016-03-08 2016-03-04 5.906 9,832,605 -6,502 0.76% 58,073,597
2016-03-07 2016-03-03 5.629 9,839,107 -10,836 0.77% 55,388,000
2016-03-04 2016-03-02 5.722 9,849,943 +2,167 0.77% 56,358,000
2016-03-02 2016-02-29 5.445 9,847,776 +8,669 0.77% 53,619,201
2016-02-25 2016-02-23 5.906 9,839,107 -13,003 0.77% 58,112,000
2016-02-24 2016-02-22 6.091 9,852,110 -6,502 0.77% 60,007,198
2016-02-22 2016-02-18 5.722 9,858,612 +93,190 0.77% 56,407,601
2016-02-18 2016-02-16 5.353 9,765,422 +216,720 0.76% 52,269,599
2016-02-17 2016-02-15 5.445 9,548,702 +381,428 0.74% 51,990,802
2016-02-16 2016-02-12 5.260 9,167,274 +10,836 0.71% 48,222,001
2016-02-04 2016-02-02 5.537 9,156,438 -13,003 0.71% 50,700,002
2016-02-02 2016-01-29 5.445 9,169,441 +2,167 0.71% 49,925,800
2016-01-27 2016-01-25 5.445 9,167,274 +8,669 0.71% 49,914,001
2016-01-26 2016-01-22 5.445 9,158,605 -26,006 0.71% 49,866,800
2016-01-25 2016-01-21 5.353 9,184,611 +4,334 0.71% 49,160,798
2016-01-22 2016-01-20 5.445 9,180,277 +58,515 0.71% 49,984,800
2016-01-21 2016-01-19 5.629 9,121,762 +21,672 0.71% 51,349,797
2016-01-20 2016-01-18 5.353 9,100,090 +10,836 0.71% 48,708,398
2016-01-19 2016-01-15 5.260 9,089,254 +255,730 0.71% 47,811,598
2016-01-18 2016-01-14 5.629 8,833,524 +223,222 0.69% 49,727,198
2016-01-15 2016-01-13 5.722 8,610,302 +8,669 0.67% 49,265,199
2016-01-14 2016-01-12 5.906 8,601,633 +67,183 0.67% 50,803,197
2016-01-13 2016-01-11 5.537 8,534,450 +266,566 0.66% 47,255,999
2016-01-12 2016-01-08 5.999 8,267,884 -17,338 0.64% 49,595,000
2016-01-11 2016-01-07 6.183 8,285,222 +192,882 0.64% 51,228,202
2016-01-08 2016-01-06 6.645 8,092,340 -290,406 0.63% 53,769,597
2016-01-07 2016-01-05 7.014 8,382,746 +130,032 0.65% 58,793,601
2016-01-06 2016-01-04 7.198 8,252,714 -1,150,785 0.64% 59,404,803
2016-01-05 2015-12-31 7.014 9,403,499 -1,304,657 0.73% 65,952,800
2015-12-22 2015-12-18 5.722 10,708,156 -6,502 0.83% 61,268,400
2015-12-18 2015-12-16 5.629 10,714,658 -17,337 0.83% 60,316,803
2015-12-17 2015-12-15 5.537 10,731,995 -30,341 0.83% 59,423,999
2015-12-16 2015-12-14 5.260 10,762,336 +108,360 0.84% 56,612,400
2015-12-15 2015-12-11 5.445 10,653,976 -656,663 0.83% 58,008,801
2015-12-14 2015-12-10 5.260 11,310,639 -123,530 0.88% 59,496,602
2015-12-11 2015-12-09 5.076 11,434,169 +10,836 0.89% 58,035,998
2015-12-10 2015-12-08 5.353 11,423,333 +10,836 0.89% 61,143,598
2015-12-09 2015-12-07 5.445 11,412,497 -56,348 0.89% 62,138,798
2015-12-08 2015-12-04 5.353 11,468,845 -138,701 0.89% 61,387,202
2015-12-07 2015-12-03 5.445 11,607,546 -134,366 0.90% 63,200,802
2015-12-04 2015-12-02 5.353 11,741,912 +4,334 0.91% 62,848,798
2015-12-03 2015-12-01 5.260 11,737,578 +34,675 0.91% 61,742,400
2015-12-02 2015-11-30 5.076 11,702,903 +34,676 0.91% 59,400,002
2015-12-01 2015-11-27 5.076 11,668,227 +8,668 0.91% 59,223,998
2015-11-30 2015-11-26 5.260 11,659,559 +49,846 0.91% 61,332,002
2015-11-27 2015-11-25 5.260 11,609,713 -498,457 0.90% 61,069,801
2015-11-26 2015-11-24 5.722 12,108,170 -84,521 0.94% 69,278,801
2015-11-25 2015-11-23 5.629 12,192,691 +97,524 0.95% 68,637,201
2015-11-24 2015-11-20 5.445 12,095,167 -8,668 0.94% 65,855,802
2015-11-23 2015-11-19 5.445 12,103,835 +530,965 0.94% 65,902,998
2015-11-20 2015-11-18 5.076 11,572,870 +273,067 0.90% 58,739,998
2015-11-18 2015-11-16 4.891 11,299,803 -4,334 0.88% 55,268,402
2015-11-16 2015-11-12 4.707 11,304,137 +325,081 0.88% 53,203,200
2015-11-13 2015-11-11 4.522 10,979,056 +75,852 0.85% 49,646,798
2015-11-12 2015-11-10 4.707 10,903,204 -17,338 0.85% 51,316,199
2015-11-11 2015-11-09 4.614 10,920,542 +8,669 0.85% 50,390,000
2015-11-10 2015-11-06 4.891 10,911,873 -13,003 0.85% 53,370,999
2015-11-06 2015-11-04 4.707 10,924,876 -240,560 0.85% 51,418,198
2015-11-02 2015-10-29 4.891 11,165,436 +791,030 0.87% 54,611,200
2015-10-29 2015-10-27 5.076 10,374,406 +43,344 0.81% 52,656,998
2015-10-28 2015-10-26 5.168 10,331,062 +13,003 0.80% 53,390,398
2015-10-27 2015-10-23 5.168 10,318,059 -97,524 0.80% 53,323,199
2015-10-26 2015-10-22 5.168 10,415,583 -13,004 0.81% 53,827,198
2015-10-23 2015-10-20 5.260 10,428,587 -106,193 0.81% 54,856,802
2015-10-22 2015-10-19 5.445 10,534,780 -554,804 0.82% 57,359,802
2015-10-19 2015-10-15 5.537 11,089,584 -335,917 0.86% 61,404,001
2015-10-15 2015-10-13 5.260 11,425,501 +2,168 0.89% 60,100,803
2015-10-14 2015-10-12 5.445 11,423,333 -121,364 0.89% 62,197,798
2015-10-13 2015-10-09 5.168 11,544,697 -41,177 0.90% 59,662,401
2015-10-12 2015-10-08 5.260 11,585,874 +231,891 0.90% 60,944,402
2015-10-09 2015-10-07 5.353 11,353,983 -8,669 0.88% 60,772,401
2015-10-08 2015-10-06 4.983 11,362,652 -43,344 0.88% 56,624,402
2015-10-07 2015-10-05 4.983 11,405,996 +8,669 0.89% 56,840,402
2015-10-06 2015-10-02 5.168 11,397,327 -153,871 0.89% 58,900,801
2015-10-05 2015-09-30 5.168 11,551,198 -381,428 0.90% 59,695,998
2015-10-02 2015-09-29 4.983 11,932,626 +108,360 0.93% 59,464,799
2015-09-30 2015-09-25 5.076 11,824,266 -6,502 0.92% 60,016,000
2015-09-29 2015-09-24 4.891 11,830,768 -52,013 0.92% 57,865,402
2015-09-25 2015-09-23 4.891 11,882,781 +1,430,355 0.92% 58,119,802
2015-09-24 2015-09-22 4.983 10,452,426 +1,846,458 0.81% 52,088,401
2015-09-23 2015-09-21 4.614 8,605,968 -49,846 0.67% 39,710,001
2015-09-21 2015-09-17 4.291 8,655,814 -184,212 0.67% 37,144,202
2015-09-17 2015-09-15 4.153 8,840,026 +10,836 0.69% 36,711,000
2015-09-16 2015-09-14 4.107 8,829,190 +97,524 0.69% 36,258,600
2015-09-15 2015-09-11 4.107 8,731,666 -54,180 0.68% 35,858,101
2015-09-14 2015-09-10 4.199 8,785,846 -17,337 0.68% 36,891,401
2015-09-11 2015-09-09 3.968 8,803,183 -249,229 0.68% 34,933,198
2015-09-10 2015-09-08 3.784 9,052,412 +262,232 0.70% 34,251,400
2015-09-07 2015-09-02 3.691 8,790,180 +21,672 0.68% 32,447,999
2015-09-02 2015-08-31 3.691 8,768,508 -472,451 0.68% 32,367,999
2015-09-01 2015-08-28 3.830 9,240,959 +660,998 0.72% 35,391,201
2015-08-31 2015-08-27 3.784 8,579,961 +8,668 0.67% 32,463,798
2015-08-28 2015-08-26 3.738 8,571,293 +78,020 0.67% 32,035,502
2015-08-27 2015-08-25 3.691 8,493,273 +247,061 0.66% 31,351,999
2015-08-26 2015-08-24 3.784 8,246,212 +435,608 0.64% 31,201,000
2015-08-25 2015-08-21 4.107 7,810,604 -54,180 0.61% 32,075,600
2015-08-14 2015-08-12 4.568 7,864,784 -43,344 0.61% 35,927,100
2015-08-12 2015-08-10 4.891 7,908,128 +2,167 0.62% 38,679,400
2015-08-06 2015-08-04 4.799 7,905,961 +13,003 0.61% 37,939,200
2015-08-05 2015-08-03 4.707 7,892,958 -49,845 0.61% 37,148,402
2015-07-31 2015-07-29 4.707 7,942,803 +49,845 0.62% 37,382,998
2015-07-30 2015-07-28 4.799 7,892,958 +41,177 0.61% 37,876,802
2015-07-28 2015-07-24 5.168 7,851,781 -2,167 0.61% 40,577,601
2015-07-27 2015-07-23 5.353 7,853,948 +8,669 0.61% 42,038,400
2015-07-24 2015-07-22 5.260 7,845,279 +10,836 0.61% 41,267,999
2015-07-23 2015-07-21 5.353 7,834,443 +62,849 0.61% 41,933,999
2015-07-20 2015-07-16 5.168 7,771,594 +10,836 0.60% 40,163,199
2015-07-16 2015-07-14 5.353 7,760,758 -10,836 0.60% 41,539,599
2015-07-15 2015-07-13 5.445 7,771,594 -21,672 0.60% 42,314,799
2015-07-14 2015-07-10 5.260 7,793,266 +164,707 0.61% 40,994,399
2015-07-13 2015-07-09 4.614 7,628,559 +13,003 0.59% 35,200,001
2015-07-10 2015-07-08 3.876 7,615,556 -91,022 0.59% 29,517,602
2015-07-09 2015-07-07 4.199 7,706,578 -6,502 0.60% 32,359,600
2015-07-08 2015-07-06 4.384 7,713,080 +104,026 0.60% 33,810,501
2015-07-07 2015-07-03 4.983 7,609,054 -65,016 0.59% 37,918,800
2015-07-06 2015-07-02 5.260 7,674,070 -15,170 0.60% 40,367,400
2015-07-02 2015-06-29 5.353 7,689,240 -119,197 0.60% 41,156,797
2015-06-30 2015-06-26 5.537 7,808,437 -6,501 0.61% 43,236,002
2015-06-29 2015-06-25 5.999 7,814,938 -17,338 0.61% 46,877,998
2015-06-26 2015-06-24 6.091 7,832,276 -69,350 0.61% 47,704,800
2015-06-25 2015-06-23 5.814 7,901,626 -145,203 0.62% 45,939,597
2015-06-23 2015-06-19 5.906 8,046,829 +21,672 0.63% 47,526,399
2015-06-22 2015-06-18 6.091 8,025,157 -8,669 0.63% 48,879,599
2015-06-19 2015-06-17 6.183 8,033,826 +216,720 0.63% 49,673,800
2015-06-18 2015-06-16 6.183 7,817,106 -28,173 0.61% 48,333,803
2015-06-17 2015-06-15 6.368 7,845,279 +21,672 0.61% 49,955,999
2015-06-16 2015-06-12 6.183 7,823,607 -156,039 0.61% 48,373,999
2015-06-15 2015-06-11 6.645 7,979,646 +387,930 0.62% 53,020,801
2015-06-12 2015-06-10 6.737 7,591,716 +1,044,592 0.59% 51,143,798
2015-06-11 2015-06-09 7.106 6,547,124 -47,678 0.51% 46,523,401
2015-06-10 2015-06-08 7.014 6,594,802 +41,177 0.51% 46,253,597
2015-06-09 2015-06-05 7.198 6,553,625 -99,692 0.51% 47,174,397
2015-06-08 2015-06-04 7.290 6,653,317 -1,038,091 0.52% 48,506,001
2015-06-05 2015-06-03 7.383 7,691,408 -2,113,024 0.60% 56,784,002
2015-06-03 2015-06-01 6.737 9,804,432 +41,177 0.77% 66,050,402
2015-06-02 2015-05-29 6.550 9,763,255 +268,733 0.76% 63,951,179
2015-06-01 2015-05-28 6.550 9,494,522 -136,710 0.74% 62,190,926
2015-05-29 2015-05-27 6.732 9,631,232 +74,746 0.74% 64,838,803
2015-05-28 2015-05-26 6.914 9,556,486 +52,762 0.74% 66,074,403
2015-05-27 2015-05-22 6.550 9,503,724 -4,397 0.73% 62,251,201
2015-05-26 2015-05-21 6.459 9,508,121 -142,896 0.73% 61,415,002
2015-05-22 2015-05-20 6.368 9,651,017 +980,490 0.74% 61,459,998
2015-05-21 2015-05-19 6.550 8,670,527 +307,778 0.67% 56,793,602
2015-05-20 2015-05-18 6.368 8,362,749 +96,730 0.64% 53,255,998
2015-05-19 2015-05-15 6.641 8,266,019 +8,793 0.64% 54,895,998
2015-05-15 2015-05-13 6.732 8,257,226 +6,596 0.64% 55,588,802
2015-05-14 2015-05-12 6.732 8,250,630 +32,976 0.63% 55,544,397
2015-05-13 2015-05-11 6.914 8,217,654 +158,285 0.63% 56,817,598
2015-05-12 2015-05-08 6.641 8,059,369 +65,952 0.62% 53,523,601
2015-05-11 2015-05-07 6.459 7,993,417 +8,794 0.61% 51,631,203
2015-05-08 2015-05-06 6.823 7,984,623 -417,698 0.61% 54,480,001
2015-05-07 2015-05-05 6.823 8,402,321 -2,198 0.65% 57,330,002
2015-05-05 2015-04-30 7.005 8,404,519 +6,595 0.65% 58,874,199
2015-05-04 2015-04-29 6.914 8,397,924 +17,587 0.65% 58,064,001
2015-04-30 2015-04-28 6.914 8,380,337 -35,174 0.64% 57,942,403
2015-04-29 2015-04-27 7.187 8,415,511 +131,904 0.65% 60,482,399
2015-04-28 2015-04-24 7.005 8,283,607 +24,183 0.64% 58,027,203
2015-04-27 2015-04-23 6.368 8,259,424 -2,199 0.64% 52,597,999
2015-04-24 2015-04-22 6.368 8,261,623 +1,149,769 0.64% 52,612,003
2015-04-23 2015-04-21 5.913 7,111,854 +21,984 0.55% 42,054,998
2015-04-22 2015-04-20 5.822 7,089,870 +200,055 0.55% 41,279,998
2015-04-21 2015-04-17 5.913 6,889,815 -156,087 0.53% 40,742,000
2015-04-20 2015-04-16 5.913 7,045,902 +17,587 0.54% 41,664,999
2015-04-17 2015-04-15 5.822 7,028,315 +173,675 0.54% 40,921,601
2015-04-16 2015-04-14 5.822 6,854,640 -180,270 0.53% 39,910,397
2015-04-15 2015-04-13 5.731 7,034,910 -15,389 0.54% 40,320,000
2015-04-14 2015-04-10 5.549 7,050,299 +10,992 0.54% 39,125,400
2015-04-13 2015-04-09 5.368 7,039,307 +112,119 0.54% 37,783,601
2015-04-10 2015-04-08 5.368 6,927,188 +197,857 0.53% 37,181,800
2015-04-09 2015-04-02 4.731 6,729,331 +39,571 0.52% 31,834,399
2015-04-02 2015-03-31 4.549 6,689,760 +2,199 0.51% 30,430,001
2015-04-01 2015-03-30 4.640 6,687,561 -76,945 0.51% 31,028,398
2015-03-31 2015-03-27 4.321 6,764,506 +2,199 0.52% 29,231,501
2015-03-30 2015-03-26 4.367 6,762,307 -17,588 0.52% 29,529,599
2015-03-26 2015-03-24 4.412 6,779,895 -10,992 0.52% 29,914,802
2015-03-19 2015-03-17 4.230 6,790,887 -19,785 0.52% 28,727,702
2015-03-18 2015-03-16 4.185 6,810,672 -43,968 0.52% 28,501,599
2015-03-13 2015-03-11 4.185 6,854,640 -109,921 0.53% 28,685,598
2015-03-12 2015-03-10 4.276 6,964,561 +19,786 0.54% 29,779,200
2015-03-10 2015-03-06 4.321 6,944,775 +10,992 0.53% 30,010,499
2015-03-09 2015-03-05 4.367 6,933,783 -2,199 0.53% 30,278,399
2015-03-06 2015-03-04 4.321 6,935,982 -54,960 0.53% 29,972,502
2015-03-05 2015-03-03 4.458 6,990,942 +57,159 0.54% 31,164,001
2015-03-04 2015-03-02 4.412 6,933,783 +54,960 0.53% 30,593,799
2015-02-24 2015-02-18 4.412 6,878,823 +24,183 0.53% 30,351,300
2015-02-16 2015-02-12 4.139 6,854,640 -43,969 0.53% 28,373,798
2015-02-13 2015-02-11 4.094 6,898,609 -65,952 0.53% 28,242,001
2015-02-06 2015-02-04 4.321 6,964,561 -10,992 0.54% 30,096,000
2015-01-30 2015-01-28 4.412 6,975,553 +72,548 0.54% 30,778,100
2015-01-26 2015-01-22 4.321 6,903,005 -8,794 0.53% 29,829,998
2015-01-23 2015-01-21 4.321 6,911,799 -127,508 0.53% 29,867,999
2015-01-21 2015-01-19 4.276 7,039,307 -153,889 0.54% 30,098,801
2015-01-20 2015-01-16 4.276 7,193,196 -109,920 0.55% 30,756,802
2015-01-19 2015-01-15 4.321 7,303,116 -2,198 0.56% 31,559,000
2015-01-16 2015-01-14 4.321 7,305,314 -43,969 0.56% 31,568,498
2015-01-15 2015-01-13 4.412 7,349,283 -26,381 0.57% 32,427,102
2015-01-14 2015-01-12 4.412 7,375,664 -8,793 0.57% 32,543,502
2015-01-13 2015-01-09 4.503 7,384,457 -61,556 0.57% 33,254,099
2015-01-12 2015-01-08 4.503 7,446,013 -52,761 0.57% 33,531,302
2015-01-05 2014-12-31 4.503 7,498,774 +178,071 0.58% 33,768,898
2015-01-02 2014-12-29 4.367 7,320,703 +6,595 0.56% 31,967,999
2014-12-22 2014-12-18 4.276 7,314,108 +4,397 0.56% 31,273,800
2014-12-19 2014-12-17 4.321 7,309,711 -8,794 0.56% 31,587,499
2014-12-12 2014-12-10 4.503 7,318,505 +10,992 0.56% 32,957,101
2014-12-11 2014-12-09 4.412 7,307,513 -10,992 0.56% 32,242,801
2014-12-09 2014-12-05 4.731 7,318,505 +24,183 0.56% 34,621,601
2014-12-08 2014-12-04 4.731 7,294,322 -21,984 0.56% 34,507,198
2014-12-04 2014-12-02 4.822 7,316,306 +28,579 0.56% 35,276,798
2014-12-01 2014-11-27 4.913 7,287,727 +68,151 0.56% 35,801,999
2014-11-26 2014-11-24 4.822 7,219,576 +10,992 0.56% 34,810,398
2014-11-25 2014-11-21 4.822 7,208,584 +39,571 0.55% 34,757,398
2014-11-24 2014-11-20 4.822 7,169,013 +21,984 0.55% 34,566,600
2014-11-21 2014-11-19 4.731 7,147,029 +17,587 0.55% 33,810,400
2014-11-20 2014-11-18 4.731 7,129,442 -4,396 0.55% 33,727,202
2014-11-18 2014-11-14 4.731 7,133,838 -15,389 0.55% 33,747,998
2014-11-17 2014-11-13 4.731 7,149,227 -197,857 0.55% 33,820,798
2014-11-13 2014-11-11 4.640 7,347,084 -6,595 0.57% 34,088,399
2014-11-11 2014-11-07 4.913 7,353,679 -2,199 0.57% 36,125,998
2014-11-06 2014-11-04 4.913 7,355,878 -127,508 0.57% 36,136,801
2014-11-05 2014-11-03 4.913 7,483,386 +24,183 0.58% 36,763,202
2014-11-04 2014-10-31 4.913 7,459,203 +10,992 0.57% 36,644,400
2014-10-31 2014-10-29 4.640 7,448,211 +21,984 0.57% 34,557,600
2014-10-29 2014-10-27 4.458 7,426,227 -30,778 0.57% 33,104,400
2014-10-15 2014-10-13 4.549 7,457,005 +79,143 0.57% 33,920,002
2014-10-13 2014-10-09 4.822 7,377,862 +54,960 0.57% 35,573,600
2014-10-09 2014-10-07 4.731 7,322,902 +87,937 0.56% 34,642,401
2014-10-08 2014-10-06 4.640 7,234,965 +21,984 0.56% 33,568,199
2014-10-07 2014-10-03 4.458 7,212,981 -167,079 0.55% 32,153,799
2014-10-03 2014-09-29 4.549 7,380,060 -2,199 0.57% 33,569,998
2014-09-30 2014-09-26 4.731 7,382,259 -70,349 0.57% 34,923,201
2014-09-29 2014-09-25 4.822 7,452,608 -54,960 0.57% 35,934,001
2014-09-26 2014-09-24 4.822 7,507,568 +153,889 0.58% 36,199,000
2014-09-24 2014-09-22 4.913 7,353,679 +162,682 0.57% 36,125,998
2014-09-23 2014-09-19 5.004 7,190,997 -149,492 0.55% 35,980,999
2014-09-22 2014-09-18 4.822 7,340,489 +19,786 0.56% 35,393,400
2014-09-19 2014-09-17 5.004 7,320,703 -87,937 0.56% 36,629,999
2014-09-17 2014-09-15 4.913 7,408,640 +21,984 0.57% 36,396,002
2014-09-16 2014-09-12 5.004 7,386,656 +101,127 0.57% 36,960,002
2014-09-15 2014-09-11 5.004 7,285,529 -103,325 0.56% 36,454,001
2014-09-12 2014-09-10 5.095 7,388,854 +1,796,101 0.57% 37,643,200
2014-09-11 2014-09-08 5.095 5,592,753 -39,572 0.43% 28,492,797
2014-09-10 2014-09-05 5.095 5,632,325 +92,333 0.43% 28,694,401
2014-09-08 2014-09-04 5.095 5,539,992 -35,174 0.43% 28,224,002
2014-09-05 2014-09-03 5.186 5,575,166 -68,151 0.43% 28,910,399
2014-09-04 2014-09-02 5.004 5,643,317 +169,278 0.43% 28,237,000
2014-08-28 2014-08-26 5.095 5,474,039 +10,992 0.42% 27,887,998
2014-08-27 2014-08-25 5.186 5,463,047 -4,397 0.42% 28,328,998
2014-08-22 2014-08-20 4.822 5,467,444 +15,389 0.42% 26,362,199
2014-08-21 2014-08-19 5.004 5,452,055 +2,198 0.42% 27,279,999
2014-08-20 2014-08-18 4.731 5,449,857 -43,968 0.42% 25,781,601
2014-08-19 2014-08-15 4.913 5,493,825 -6,595 0.42% 26,989,200
2014-08-18 2014-08-14 5.004 5,500,420 +2,198 0.42% 27,521,998
2014-08-15 2014-08-13 5.095 5,498,222 +2,199 0.42% 28,011,201
2014-08-14 2014-08-12 5.095 5,496,023 +54,960 0.42% 27,999,998
2014-08-13 2014-08-11 5.095 5,441,063 -8,794 0.42% 27,719,999
2014-08-12 2014-08-08 4.640 5,449,857 +52,762 0.42% 25,285,801
2014-08-08 2014-08-06 4.549 5,397,095 +4,397 0.42% 24,550,000
2014-08-04 2014-07-31 4.367 5,392,698 +4,397 0.41% 23,548,799
2014-08-01 2014-07-30 4.458 5,388,301 +46,166 0.41% 24,019,798
2014-07-31 2014-07-29 4.276 5,342,135 -87,936 0.41% 22,842,001
2014-07-28 2014-07-24 4.276 5,430,071 -54,960 0.43% 23,217,999
2014-07-24 2014-07-22 4.094 5,485,031 -54,961 0.43% 22,454,998
2014-07-21 2014-07-17 4.321 5,539,992 +39,572 0.44% 23,940,001
2014-07-18 2014-07-16 4.321 5,500,420 +21,984 0.44% 23,768,999
2014-07-17 2014-07-15 4.367 5,478,436 +37,373 0.43% 23,923,199
2014-07-16 2014-07-14 4.412 5,441,063 -17,588 0.43% 24,007,499
2014-07-15 2014-07-11 4.367 5,458,651 -19,785 0.43% 23,836,802
2014-07-14 2014-07-10 4.367 5,478,436 -2,199 0.43% 23,923,199
2014-07-11 2014-07-09 4.321 5,480,635 +127,508 0.43% 23,683,502
2014-07-09 2014-07-07 4.412 5,353,127 -35,174 0.42% 23,619,501
2014-07-07 2014-07-03 4.503 5,388,301 +15,388 0.43% 24,264,898
2014-07-04 2014-07-02 4.458 5,372,913 -65,952 0.43% 23,951,202
2014-06-27 2014-06-25 4.276 5,438,865 -21,984 0.43% 23,255,601
2014-06-25 2014-06-23 4.321 5,460,849 +70,349 0.43% 23,598,000
2014-06-23 2014-06-19 4.458 5,390,500 -252,817 0.43% 24,029,601
2014-06-20 2014-06-18 4.640 5,643,317 -32,976 0.45% 26,183,400
2014-06-17 2014-06-13 4.822 5,676,293 -19,786 0.45% 27,369,200
2014-06-16 2014-06-12 4.731 5,696,079 +19,786 0.45% 26,946,401
2014-06-12 2014-06-10 4.731 5,676,293 +21,984 0.45% 26,852,800
2014-06-10 2014-06-06 4.640 5,654,309 -189,063 0.45% 26,234,400
2014-06-09 2014-06-05 4.367 5,843,372 +10,992 0.46% 25,516,799
2014-05-30 2014-05-28 4.412 5,832,380 -4,397 0.46% 25,734,099
2014-05-27 2014-05-23 4.458 5,836,777 +114,317 0.46% 26,019,000
2014-05-23 2014-05-21 4.139 5,722,460 +43,969 0.45% 23,687,301
2014-05-21 2014-05-19 3.912 5,678,491 +81,341 0.45% 22,213,798
2014-05-20 2014-05-16 3.912 5,597,150 +26,381 0.44% 21,895,599
2014-05-19 2014-05-15 4.003 5,570,769 -61,556 0.44% 22,299,198
2014-05-13 2014-05-09 3.594 5,632,325 -151,690 0.45% 20,239,800
2014-05-12 2014-05-08 3.684 5,784,015 -41,770 0.46% 21,311,100
2014-05-09 2014-05-07 3.775 5,825,785 +70,349 0.46% 21,995,000
2014-05-08 2014-05-05 3.821 5,755,436 +43,968 0.46% 21,991,201
2014-05-07 2014-05-02 3.957 5,711,468 +54,961 0.45% 22,602,602
2014-05-05 2014-04-30 3.730 5,656,507 +65,952 0.45% 21,098,599
2014-05-02 2014-04-29 3.775 5,590,555 -301,182 0.44% 21,106,900
2014-04-30 2014-04-28 3.866 5,891,737 +35,174 0.47% 22,779,999
2014-04-29 2014-04-25 4.048 5,856,563 +54,961 0.46% 23,709,602
2014-04-28 2014-04-24 4.185 5,801,602 -85,738 0.46% 24,278,798
2014-04-25 2014-04-23 4.230 5,887,340 -644,134 0.47% 24,905,398
2014-04-24 2014-04-22 4.321 6,531,474 +79,142 0.52% 28,224,499
2014-04-23 2014-04-17 4.276 6,452,332 +72,548 0.51% 27,589,002
2014-04-22 2014-04-16 4.276 6,379,784 +10,992 0.51% 27,278,800
2014-04-17 2014-04-15 4.230 6,368,792 -37,373 0.50% 26,942,100
2014-04-15 2014-04-11 4.230 6,406,165 +164,881 0.51% 27,100,200
2014-04-14 2014-04-10 4.503 6,241,284 +30,777 0.49% 28,106,099
2014-04-11 2014-04-09 4.549 6,210,507 -54,960 0.49% 28,250,002
2014-04-10 2014-04-08 4.503 6,265,467 +17,588 0.50% 28,215,001
2014-04-09 2014-04-07 4.367 6,247,879 +109,920 0.49% 27,283,198
2014-04-08 2014-04-04 4.549 6,137,959 -8,794 0.49% 27,920,000
2014-04-07 2014-04-03 4.822 6,146,753 -59,357 0.49% 29,637,602
2014-04-04 2014-04-02 5.095 6,206,110 -81,341 0.49% 31,617,601
2014-04-03 2014-04-01 4.913 6,287,451 -444,079 0.50% 30,888,001
2014-04-02 2014-03-31 4.822 6,731,530 -37,373 0.53% 32,457,202
2014-04-01 2014-03-28 5.186 6,768,903 -54,960 0.54% 35,100,602
2014-03-31 2014-03-27 5.368 6,823,863 -109,920 0.54% 36,627,201
2014-03-28 2014-03-26 5.458 6,933,783 -54,960 0.55% 37,847,999
2014-03-27 2014-03-25 5.458 6,988,743 -2,073,101 0.55% 38,147,997
2014-03-26 2014-03-24 5.458 9,061,844 -140,698 0.72% 49,464,003
2014-03-25 2014-03-21 5.640 9,202,542 -784,832 0.73% 51,906,402
2014-03-24 2014-03-20 5.549 9,987,374 -219,841 0.79% 55,424,601
2014-03-21 2014-03-19 5.640 10,207,215 +46,167 0.81% 57,573,201
2014-03-20 2014-03-18 5.458 10,161,048 -21,984 0.80% 55,463,999
2014-03-19 2014-03-17 5.549 10,183,032 -32,976 0.81% 56,510,398
2014-03-18 2014-03-14 5.277 10,216,008 -450,674 0.81% 53,905,198
2014-03-17 2014-03-13 5.549 10,666,682 -37,373 0.84% 59,194,398
2014-03-14 2014-03-12 5.731 10,704,055 -109,921 0.85% 61,349,398
2014-03-13 2014-03-11 5.640 10,813,976 +43,968 0.86% 60,995,601
2014-03-12 2014-03-10 5.731 10,770,008 -15,388 0.85% 61,727,402
2014-03-11 2014-03-07 5.913 10,785,396 -13,191 0.85% 63,777,997
2014-03-10 2014-03-06 5.913 10,798,587 +195,658 0.86% 63,856,000
2014-03-07 2014-03-05 6.095 10,602,929 +237,429 0.84% 64,628,203
2014-03-06 2014-03-04 5.731 10,365,500 -215,444 0.82% 59,408,998
2014-03-05 2014-03-03 5.458 10,580,944 -3,823,034 0.84% 57,755,998
2014-03-04 2014-02-28 6.277 14,403,978 +17,587 1.14% 90,417,598
2014-03-03 2014-02-27 6.459 14,386,391 +92,333 1.14% 92,924,800
2014-02-28 2014-02-26 6.459 14,294,058 -125,309 1.13% 92,328,401
2014-02-27 2014-02-25 6.368 14,419,367 -184,667 1.14% 91,825,999
2014-02-26 2014-02-24 6.459 14,604,034 +2,199 1.16% 94,330,603
2014-02-25 2014-02-21 6.459 14,601,835 -6,595 1.16% 94,316,399
2014-02-24 2014-02-20 6.459 14,608,430 -59,357 1.16% 94,358,997
2014-02-21 2014-02-19 6.550 14,667,787 -120,913 1.16% 96,076,797
2014-02-20 2014-02-18 6.641 14,788,700 +61,555 1.17% 98,214,200
2014-02-18 2014-02-14 6.732 14,727,145 +19,786 1.17% 99,145,203
2014-02-17 2014-02-13 6.459 14,707,359 +10,992 1.17% 94,998,001
2014-02-14 2014-02-12 6.550 14,696,367 -28,579 1.16% 96,264,001
2014-02-12 2014-02-10 6.823 14,724,946 +32,976 1.17% 100,469,999
2014-02-11 2014-02-07 6.914 14,691,970 +65,952 1.16% 101,581,600
2014-02-10 2014-02-06 7.005 14,626,018 -2,198 1.16% 102,456,202
2014-02-07 2014-02-05 6.823 14,628,216 -2,199 1.16% 99,809,999
2014-02-06 2014-02-04 6.732 14,630,415 -30,777 1.16% 98,494,003
2014-02-05 2014-01-30 7.005 14,661,192 +380,325 1.16% 102,702,598
2014-02-04 2014-01-28 6.732 14,280,867 -4,397 1.13% 96,140,797
2014-01-29 2014-01-27 6.459 14,285,264 -586,976 1.13% 92,271,598
2014-01-28 2014-01-24 6.641 14,872,240 -68,150 1.18% 98,769,003
2014-01-27 2014-01-23 7.005 14,940,390 +30,777 1.18% 104,658,398
2014-01-24 2014-01-22 6.732 14,909,613 +83,540 1.18% 100,373,603
2014-01-23 2014-01-21 6.641 14,826,073 +274,801 1.17% 98,462,400
2014-01-22 2014-01-20 6.641 14,551,272 +725,475 1.15% 96,637,401
2014-01-21 2014-01-17 7.096 13,825,797 +164,881 1.10% 98,108,402
2014-01-20 2014-01-16 7.187 13,660,916 -136,301 1.08% 98,181,200
2014-01-17 2014-01-15 6.823 13,797,217 +96,730 1.09% 94,139,998
2014-01-16 2014-01-14 6.914 13,700,487 +428,689 1.09% 94,726,398
2014-01-15 2014-01-13 6.732 13,271,798 +885,959 1.05% 89,347,603
2014-01-14 2014-01-10 6.368 12,385,839 +466,063 0.98% 78,876,003
2014-01-13 2014-01-09 6.277 11,919,776 +802,420 0.94% 74,823,602
2014-01-10 2014-01-08 6.459 11,117,356 +281,396 0.88% 71,809,398
2014-01-09 2014-01-07 6.186 10,835,960 +331,960 0.86% 67,034,401
2014-01-08 2014-01-06 5.731 10,504,000 +109,920 0.83% 60,202,800
2014-01-07 2014-01-03 5.913 10,394,080 +1,771,918 0.82% 61,464,002
2014-01-06 2014-01-02 5.368 8,622,162 +103,326 0.68% 46,279,602
2014-01-03 2013-12-31 4.822 8,518,836 +105,523 0.67% 41,074,998
2014-01-02 2013-12-27 4.640 8,413,313 -116,515 0.67% 39,035,401
2013-12-30 2013-12-24 4.458 8,529,828 +153,888 0.68% 38,023,998
2013-12-27 2013-12-20 4.367 8,375,940 +63,754 0.66% 36,576,001
2013-12-20 2013-12-18 4.640 8,312,186 +6,595 0.66% 38,566,200
2013-12-19 2013-12-17 4.731 8,305,591 -96,730 0.66% 39,291,201
2013-12-17 2013-12-13 4.913 8,402,321 -57,158 0.67% 41,277,601
2013-12-12 2013-12-10 4.731 8,459,479 -54,961 0.67% 40,019,198
2013-12-09 2013-12-05 4.549 8,514,440 -68,150 0.67% 38,730,002
2013-12-06 2013-12-04 4.731 8,582,590 +41,770 0.68% 40,601,599
2013-12-05 2013-12-03 4.640 8,540,820 -2,199 0.68% 39,626,998
2013-12-03 2013-11-29 4.822 8,543,019 -54,960 0.68% 41,191,600
2013-12-02 2013-11-28 4.731 8,597,979 +65,952 0.68% 40,674,399
2013-11-29 2013-11-27 4.913 8,532,027 +184,667 0.68% 41,914,801
2013-11-28 2013-11-26 4.822 8,347,360 +1,107,998 0.66% 40,248,198
2013-11-27 2013-11-25 4.731 7,239,362 +316,571 0.57% 34,247,199
2013-11-26 2013-11-22 4.640 6,922,791 +613,356 0.55% 32,119,799
2013-11-22 2013-11-20 4.640 6,309,435 -30,778 0.50% 29,274,000
2013-11-21 2013-11-19 4.458 6,340,213 +98,929 0.50% 28,263,201
2013-11-20 2013-11-18 4.549 6,241,284 -375,928 0.49% 28,389,999
2013-11-19 2013-11-15 4.640 6,617,212 -336,357 0.52% 30,701,999
2013-11-15 2013-11-13 3.957 6,953,569 -41,770 0.55% 27,518,100
2013-11-14 2013-11-12 3.957 6,995,339 -19,785 0.55% 27,683,401
2013-11-13 2013-11-11 4.094 7,015,124 +433,086 0.56% 28,718,998
2013-11-11 2013-11-07 3.684 6,582,038 -21,984 0.52% 24,251,401
2013-11-05 2013-11-01 3.594 6,604,022 +54,960 0.52% 23,731,601
2013-10-29 2013-10-25 3.594 6,549,062 +6,596 0.52% 23,534,101
2013-10-23 2013-10-21 3.730 6,542,466 -112,119 0.52% 24,403,199
2013-10-11 2013-10-09 3.730 6,654,585 -6,595 0.53% 24,821,399
2013-10-10 2013-10-08 3.639 6,661,180 -43,969 0.53% 24,239,998
2013-10-08 2013-10-04 3.321 6,705,149 +6,596 0.53% 22,265,001
2013-10-07 2013-10-03 3.321 6,698,553 +32,976 0.53% 22,243,099
2013-09-24 2013-09-19 3.639 6,665,577 -13,191 0.53% 24,255,999
2013-09-23 2013-09-18 3.639 6,678,768 -8,793 0.53% 24,304,001
2013-09-16 2013-09-12 3.775 6,687,561 -15,389 0.53% 25,248,599
2013-09-13 2013-09-11 3.730 6,702,950 -28,580 0.53% 25,001,799
2013-09-12 2013-09-10 3.594 6,731,530 -52,761 0.53% 24,189,802
2013-09-11 2013-09-09 3.594 6,784,291 -46,167 0.54% 24,379,399
2013-09-10 2013-09-06 3.639 6,830,458 -120,913 0.54% 24,856,000
2013-09-05 2013-09-03 3.594 6,951,371 +10,993 0.55% 24,979,802
2013-09-04 2013-09-02 3.639 6,940,378 -15,389 0.55% 25,255,998
2013-08-28 2013-08-26 3.821 6,955,767 -10,992 0.55% 26,577,599
2013-08-27 2013-08-23 3.775 6,966,759 -8,794 0.55% 26,302,699
2013-08-22 2013-08-20 3.775 6,975,553 +19,786 0.55% 26,335,900
2013-08-20 2013-08-16 3.912 6,955,767 -32,976 0.55% 27,210,399
2013-08-16 2013-08-13 4.003 6,988,743 +8,793 0.55% 27,975,198
2013-08-15 2013-08-12 4.003 6,979,950 -156,087 0.55% 27,940,001
2013-08-13 2013-08-09 3.957 7,136,037 +125,309 0.57% 28,240,200
2013-08-12 2013-08-08 4.003 7,010,728 -6,595 0.56% 28,063,202
2013-08-09 2013-08-07 3.957 7,017,323 +15,389 0.56% 27,770,401
2013-08-08 2013-08-06 4.048 7,001,934 +28,579 0.55% 28,346,500
2013-08-07 2013-08-05 4.139 6,973,355 -13,190 0.55% 28,865,202
2013-08-06 2013-08-02 4.094 6,986,545 +171,476 0.55% 28,602,000
2013-08-05 2013-08-01 3.866 6,815,069 -28,579 0.54% 26,350,000
2013-08-01 2013-07-30 3.775 6,843,648 +26,380 0.54% 25,837,898
2013-07-31 2013-07-29 3.775 6,817,268 +15,389 0.54% 25,738,302
2013-07-30 2013-07-26 3.912 6,801,879 +13,191 0.54% 26,608,401
2013-07-29 2013-07-25 3.957 6,788,688 -39,572 0.54% 26,865,599
2013-07-26 2013-07-24 3.821 6,828,260 +13,191 0.54% 26,090,402
2013-07-25 2013-07-23 3.821 6,815,069 -26,381 0.54% 26,040,000
2013-07-24 2013-07-22 3.730 6,841,450 +15,389 0.54% 25,518,400
2013-07-22 2013-07-18 3.821 6,826,061 +21,984 0.54% 26,081,999
2013-07-19 2013-07-17 3.821 6,804,077 +24,182 0.54% 25,998,000
2013-07-18 2013-07-16 3.866 6,779,895 -4,396 0.54% 26,214,002
2013-07-17 2013-07-15 3.866 6,784,291 -171,476 0.54% 26,230,998
2013-07-16 2013-07-12 3.775 6,955,767 -2,199 0.55% 26,261,199
2013-07-15 2013-07-11 3.821 6,957,966 -61,555 0.55% 26,586,001
2013-07-12 2013-07-10 3.684 7,019,521 +2,198 0.56% 25,863,299
2013-07-11 2013-07-09 3.775 7,017,323 -6,595 0.56% 26,493,601
2013-07-10 2013-07-08 3.684 7,023,918 +17,587 0.56% 25,879,500
2013-07-09 2013-07-05 3.775 7,006,331 -6,595 0.56% 26,452,101
2013-07-05 2013-07-03 3.684 7,012,926 +10,992 0.56% 25,839,000
2013-07-04 2013-07-02 3.866 7,001,934 +50,563 0.55% 27,072,500
2013-07-03 2013-06-28 3.912 6,951,371 -6,595 0.55% 27,193,202
2013-06-28 2013-06-26 3.821 6,957,966 +2,199 0.55% 26,586,001
2013-06-27 2013-06-25 3.639 6,955,767 +2,198 0.55% 25,311,999
2013-06-26 2013-06-24 3.821 6,953,569 -6,595 0.55% 26,569,200
2013-06-24 2013-06-20 4.094 6,960,164 -164,881 0.55% 28,493,999
2013-06-21 2013-06-19 4.139 7,125,045 -230,833 0.56% 29,493,101
2013-06-19 2013-06-17 4.139 7,355,878 +21,984 0.58% 30,448,601
2013-06-14 2013-06-11 4.276 7,333,894 +19,786 0.58% 31,358,401
2013-06-13 2013-06-10 4.367 7,314,108 -10,992 0.58% 31,939,200
2013-06-10 2013-06-06 4.321 7,325,100 +2,198 0.58% 31,654,000
2013-06-07 2013-06-05 4.367 7,322,902 -59,357 0.58% 31,977,601
2013-06-06 2013-06-04 4.139 7,382,259 +13,191 0.58% 30,557,801
2013-06-03 2013-05-30 4.230 7,369,068 +19,785 0.58% 31,173,599
2013-05-31 2013-05-29 4.321 7,349,283 +32,977 0.58% 31,758,502
2013-05-29 2013-05-27 4.412 7,316,306 -26,381 0.58% 32,281,598
2013-05-28 2013-05-24 4.367 7,342,687 -13,191 0.58% 32,063,998
2013-05-27 2013-05-23 4.321 7,355,878 +21,984 0.58% 31,787,001
2013-05-24 2013-05-22 4.458 7,333,894 -76,944 0.58% 32,692,801
2013-05-23 2013-05-21 4.458 7,410,838 +41,770 0.59% 33,035,800
2013-05-22 2013-05-20 4.549 7,369,068 +74,746 0.58% 33,519,999
2013-05-21 2013-05-16 4.640 7,294,322 +21,984 0.58% 33,843,598
2013-05-20 2013-05-15 4.640 7,272,338 -50,564 0.58% 33,741,599
2013-05-16 2013-05-14 4.640 7,322,902 -318,769 0.58% 33,976,201
2013-05-15 2013-05-13 4.367 7,641,671 +15,389 0.61% 33,369,600
2013-05-13 2013-05-09 4.321 7,626,282 +13,190 0.60% 32,955,499
2013-05-09 2013-05-07 4.412 7,613,092 +314,373 0.60% 33,591,101
2013-05-08 2013-05-06 4.139 7,298,719 +30,778 0.58% 30,211,999
2013-05-07 2013-05-03 4.094 7,267,941 -32,977 0.58% 29,753,998
2013-05-03 2013-04-30 4.003 7,300,918 -76,944 0.58% 29,224,802
2013-05-02 2013-04-29 3.866 7,377,862 +32,976 0.58% 28,526,000
2013-04-30 2013-04-26 3.912 7,344,886 +19,786 0.58% 28,732,601
2013-04-29 2013-04-25 3.957 7,325,100 -21,984 0.58% 28,988,400
2013-04-26 2013-04-24 3.912 7,347,084 +19,785 0.58% 28,741,199
2013-04-25 2013-04-23 3.957 7,327,299 +83,540 0.58% 28,997,102
2013-04-22 2013-04-18 4.048 7,243,759 +17,587 0.57% 29,325,500
2013-04-19 2013-04-17 4.094 7,226,172 -63,754 0.57% 29,583,001
2013-04-18 2013-04-16 4.003 7,289,926 +13,191 0.58% 29,180,802
2013-04-17 2013-04-15 4.003 7,276,735 +61,555 0.58% 29,128,000
2013-04-16 2013-04-12 4.139 7,215,180 -186,864 0.57% 29,866,202
2013-04-15 2013-04-11 4.048 7,402,044 -39,572 0.59% 29,966,298
2013-04-11 2013-04-09 3.957 7,441,616 -2,198 0.59% 29,449,501
2013-04-10 2013-04-08 3.866 7,443,814 -26,381 0.59% 28,780,999
2013-04-09 2013-04-05 3.775 7,470,195 -892,554 0.59% 28,203,400
2013-04-05 2013-04-02 4.139 8,362,749 +28,579 0.66% 34,616,399
2013-04-03 2013-03-28 4.230 8,334,170 -10,992 0.66% 35,256,300
2013-03-28 2013-03-26 4.230 8,345,162 -6,595 0.66% 35,302,800
2013-03-27 2013-03-25 4.367 8,351,757 +37,373 0.66% 36,470,399
2013-03-26 2013-03-22 4.503 8,314,384 -32,976 0.66% 37,441,799
2013-03-25 2013-03-21 4.503 8,347,360 -43,969 0.66% 37,590,298
2013-03-22 2013-03-20 4.503 8,391,329 -131,904 0.66% 37,788,302
2013-03-21 2013-03-19 4.230 8,523,233 +19,785 0.68% 36,056,099
2013-03-20 2013-03-18 4.185 8,503,448 -131,904 0.67% 35,585,602
2013-03-19 2013-03-15 4.367 8,635,352 +70,349 0.68% 37,708,800
2013-03-18 2013-03-14 4.412 8,565,003 -21,984 0.68% 37,791,200
2013-03-15 2013-03-13 4.412 8,586,987 -202,254 0.68% 37,888,200
2013-03-14 2013-03-12 4.321 8,789,241 +21,984 0.70% 37,981,001
2013-03-13 2013-03-11 4.640 8,767,257 +65,953 0.69% 40,677,602
2013-03-12 2013-03-08 4.731 8,701,304 -28,580 0.69% 41,163,198
2013-03-11 2013-03-07 4.822 8,729,884 -435,285 0.69% 42,092,601
2013-03-08 2013-03-06 4.822 9,165,169 +101,127 0.73% 44,191,401
2013-03-07 2013-03-05 4.913 9,064,042 -76,944 0.72% 44,528,400
2013-03-06 2013-03-04 4.913 9,140,986 +101,127 0.72% 44,906,399
2013-03-05 2013-03-01 5.004 9,039,859 -79,143 0.72% 45,231,998
2013-03-04 2013-02-28 4.913 9,119,002 +652,927 0.72% 44,798,399
2013-03-01 2013-02-27 4.549 8,466,075 +2,199 0.67% 38,510,002
2013-02-28 2013-02-26 4.458 8,463,876 +197,857 0.67% 37,729,999
2013-02-27 2013-02-25 4.640 8,266,019 +17,587 0.65% 38,351,999
2013-02-26 2013-02-22 4.640 8,248,432 +2,198 0.65% 38,270,400
2013-02-25 2013-02-21 4.822 8,246,234 +21,984 0.65% 39,760,602
2013-02-22 2013-02-20 5.004 8,224,250 -131,904 0.65% 41,151,002
2013-02-21 2013-02-19 4.822 8,356,154 +230,833 0.66% 40,290,599
2013-02-20 2013-02-18 5.095 8,125,321 +736,467 0.64% 41,395,199
2013-02-19 2013-02-15 5.095 7,388,854 -263,809 0.59% 37,643,200
2013-02-18 2013-02-14 4.913 7,652,663 -4,397 0.61% 37,594,800
2013-02-15 2013-02-08 4.822 7,657,060 +70,349 0.61% 36,919,800
2013-02-14 2013-02-07 5.004 7,586,711 -312,174 0.60% 37,961,001
2013-02-08 2013-02-06 4.321 7,898,885 -6,595 0.63% 34,133,500
2013-02-07 2013-02-05 4.276 7,905,480 +21,984 0.63% 33,802,399
2013-02-06 2013-02-04 4.321 7,883,496 -32,976 0.62% 34,067,000
2013-02-05 2013-02-01 4.321 7,916,472 -8,794 0.63% 34,209,499
2013-02-04 2013-01-31 4.367 7,925,266 -76,944 0.63% 34,608,001
2013-02-01 2013-01-30 4.139 8,002,210 -68,151 0.63% 33,123,999
2013-01-31 2013-01-29 4.003 8,070,361 +15,389 0.64% 32,304,800
2013-01-30 2013-01-28 3.957 8,054,972 +13,190 0.64% 31,876,800
2013-01-29 2013-01-25 3.957 8,041,782 +204,453 0.64% 31,824,602
2013-01-28 2013-01-24 4.185 7,837,329 +19,785 0.62% 32,797,998
2013-01-25 2013-01-23 4.321 7,817,544 +127,508 0.62% 33,782,001
2013-01-24 2013-01-22 4.412 7,690,036 -6,595 0.61% 33,930,600
2013-01-21 2013-01-17 4.412 7,696,631 +79,142 0.61% 33,959,699
2013-01-18 2013-01-16 4.640 7,617,489 -142,896 0.60% 35,343,002
2013-01-16 2013-01-14 4.731 7,760,385 +320,968 0.61% 36,711,999
2013-01-15 2013-01-11 4.549 7,439,417 -32,977 0.59% 33,839,998
2013-01-14 2013-01-10 4.731 7,472,394 +153,889 0.59% 35,349,602
2013-01-11 2013-01-09 4.640 7,318,505 -2,198 0.58% 33,955,801
2013-01-10 2013-01-08 4.321 7,320,703 +129,706 0.58% 31,634,999
2013-01-09 2013-01-07 4.412 7,190,997 -24,183 0.57% 31,728,699
2013-01-08 2013-01-04 4.367 7,215,180 +32,977 0.57% 31,507,202
2013-01-07 2013-01-03 4.367 7,182,203 +21,984 0.57% 31,363,198
2013-01-04 2013-01-02 4.094 7,160,219 -21,984 0.57% 29,312,998
2013-01-03 2012-12-31 4.003 7,182,203 +10,992 0.57% 28,749,598
2013-01-02 2012-12-27 4.003 7,171,211 -323,167 0.57% 28,705,598
2012-12-28 2012-12-24 3.639 7,494,378 +59,357 0.59% 27,272,001
2012-12-27 2012-12-20 3.730 7,435,021 -50,563 0.59% 27,732,402
2012-12-21 2012-12-19 3.684 7,485,584 -21,984 0.59% 27,580,500
2012-12-20 2012-12-18 3.639 7,507,568 +65,952 0.59% 27,320,000
2012-12-19 2012-12-17 3.775 7,441,616 +10,992 0.59% 28,095,501
2012-12-18 2012-12-14 3.730 7,430,624 -6,595 0.59% 27,716,001
2012-12-17 2012-12-13 3.730 7,437,219 -107,722 0.59% 27,740,600
2012-12-14 2012-12-12 3.684 7,544,941 -8,794 0.60% 27,799,200
2012-12-13 2012-12-11 3.639 7,553,735 -46,166 0.60% 27,488,001
2012-12-12 2012-12-10 3.412 7,599,901 -15,389 0.60% 25,927,499
2012-12-11 2012-12-07 3.366 7,615,290 -6,595 0.60% 25,633,600
2012-12-10 2012-12-06 3.412 7,621,885 +32,976 0.60% 26,002,499
2012-12-07 2012-12-05 3.457 7,588,909 -30,778 0.60% 26,235,199
2012-12-05 2012-12-03 3.321 7,619,687 +21,984 0.60% 25,301,800
2012-12-04 2012-11-30 3.503 7,597,703 +19,786 0.60% 26,611,200
2012-12-03 2012-11-29 3.594 7,577,917 -13,191 0.60% 27,231,299
2012-11-30 2012-11-28 3.594 7,591,108 -263,809 0.60% 27,278,701
2012-11-29 2012-11-27 3.412 7,854,917 +28,580 0.62% 26,797,501
2012-11-27 2012-11-23 3.321 7,826,337 -43,969 0.62% 25,987,999
2012-11-26 2012-11-22 3.275 7,870,306 -4,396 0.62% 25,776,001
2012-11-22 2012-11-20 3.321 7,874,702 -26,381 0.62% 26,148,599
2012-11-20 2012-11-16 3.275 7,901,083 +26,381 0.63% 25,876,799
2012-11-19 2012-11-15 3.275 7,874,702 +46,166 0.62% 25,790,399
2012-11-16 2012-11-14 3.366 7,828,536 -39,571 0.62% 26,351,401
2012-11-15 2012-11-13 3.230 7,868,107 +19,785 0.62% 25,410,899
2012-11-14 2012-11-12 3.321 7,848,322 -15,388 0.62% 26,061,002
2012-11-12 2012-11-08 3.275 7,863,710 -13,191 0.62% 25,754,399
2012-11-09 2012-11-07 3.321 7,876,901 -83,539 0.62% 26,155,900
2012-11-08 2012-11-06 3.275 7,960,440 +28,579 0.63% 26,071,199
2012-11-07 2012-11-05 3.230 7,931,861 -41,770 0.63% 25,616,800
2012-11-06 2012-11-02 3.093 7,973,631 -37,373 0.63% 24,663,600
2012-11-05 2012-11-01 2.957 8,011,004 -19,786 0.63% 23,686,001
2012-11-02 2012-10-31 2.866 8,030,790 -15,388 0.64% 23,013,901
2012-11-01 2012-10-30 2.866 8,046,178 +4,396 0.64% 23,057,999
2012-10-31 2012-10-29 2.911 8,041,782 +21,985 0.64% 23,411,201
2012-10-30 2012-10-26 2.957 8,019,797 +57,158 0.66% 23,711,999
2012-10-29 2012-10-25 2.866 7,962,639 -96,730 0.65% 22,818,601
2012-10-26 2012-10-24 3.002 8,059,369 -94,531 0.66% 24,195,600
2012-10-25 2012-10-22 2.911 8,153,900 -92,334 0.67% 23,737,599
2012-10-24 2012-10-19 2.820 8,246,234 +127,508 0.67% 23,256,201
2012-10-22 2012-10-18 2.820 8,118,726 +74,746 0.66% 22,896,600
2012-10-19 2012-10-17 2.684 8,043,980 +54,960 0.66% 21,588,100
2012-10-18 2012-10-16 2.729 7,989,020 +32,976 0.65% 21,804,001
2012-10-17 2012-10-15 2.775 7,956,044 -24,182 0.65% 22,075,901
2012-10-16 2012-10-12 2.729 7,980,226 -24,183 0.65% 21,780,000
2012-10-15 2012-10-11 2.729 8,004,409 +8,794 0.65% 21,846,001
2012-10-08 2012-10-04 2.775 7,995,615 +21,984 0.65% 22,185,700
2012-10-05 2012-10-03 2.775 7,973,631 -41,770 0.65% 22,124,700
2012-10-04 2012-09-28 2.684 8,015,401 -17,587 0.66% 21,511,401
2012-10-03 2012-09-27 2.638 8,032,988 -6,595 0.66% 21,193,200
2012-09-27 2012-09-25 2.638 8,039,583 +65,952 0.66% 21,210,600
2012-09-25 2012-09-21 2.638 7,973,631 -50,563 0.65% 21,036,600
2012-09-24 2012-09-20 2.593 8,024,194 -112,119 0.66% 20,804,999
2012-09-21 2012-09-19 2.638 8,136,313 -17,587 0.67% 21,465,800
2012-09-20 2012-09-18 2.547 8,153,900 -26,381 0.67% 20,770,399
2012-09-19 2012-09-17 2.547 8,180,281 +76,944 0.67% 20,837,599
2012-09-18 2012-09-14 2.593 8,103,337 -21,984 0.66% 21,010,200
2012-09-17 2012-09-13 2.547 8,125,321 +4,397 0.66% 20,697,600
2012-09-14 2012-09-12 2.547 8,120,924 -10,992 0.66% 20,686,399
2012-09-13 2012-09-11 2.502 8,131,916 -2,199 0.67% 20,344,499
2012-09-12 2012-09-10 2.547 8,134,115 -10,992 0.67% 20,720,001
2012-09-11 2012-09-07 2.502 8,145,107 -24,182 0.67% 20,377,500
2012-09-10 2012-09-06 2.411 8,169,289 +13,190 0.67% 19,694,799
2012-09-07 2012-09-05 2.411 8,156,099 -17,587 0.67% 19,663,000
2012-09-05 2012-09-03 2.456 8,173,686 +10,992 0.67% 20,077,200
2012-09-04 2012-08-31 2.547 8,162,694 -8,794 0.67% 20,792,800
2012-08-29 2012-08-27 2.547 8,171,488 -35,174 0.67% 20,815,201
2012-08-28 2012-08-24 2.547 8,206,662 +81,341 0.67% 20,904,799
2012-08-27 2012-08-23 2.593 8,125,321 -21,984 0.66% 21,067,200
2012-08-23 2012-08-21 2.593 8,147,305 -43,968 0.67% 21,124,199
2012-08-21 2012-08-17 2.547 8,191,273 +138,499 0.67% 20,865,599
2012-08-20 2012-08-16 2.547 8,052,774 -39,571 0.66% 20,512,801
2012-08-17 2012-08-15 2.456 8,092,345 -19,786 0.66% 19,877,400
2012-08-16 2012-08-14 2.456 8,112,131 +114,318 0.66% 19,926,001
2012-08-14 2012-08-10 2.593 7,997,813 +59,357 0.65% 20,736,599
2012-08-10 2012-08-08 2.684 7,938,456 -4,397 0.65% 21,304,899
2012-08-09 2012-08-07 2.684 7,942,853 -54,960 0.65% 21,316,700
2012-08-08 2012-08-06 2.638 7,997,813 -15,389 0.65% 21,100,399
2012-08-07 2012-08-03 2.547 8,013,202 +37,373 0.66% 20,411,999
2012-08-06 2012-08-02 2.638 7,975,829 -21,984 0.65% 21,042,399
2012-08-01 2012-07-30 2.593 7,997,813 +43,968 0.65% 20,736,599
2012-07-31 2012-07-27 2.547 7,953,845 +87,936 0.65% 20,260,800
2012-07-30 2012-07-26 2.547 7,865,909 -21,984 0.64% 20,036,800
2012-07-27 2012-07-25 2.593 7,887,893 +21,984 0.65% 20,451,600
2012-07-26 2012-07-24 2.638 7,865,909 -21,984 0.64% 20,752,401
2012-07-25 2012-07-23 2.684 7,887,893 -41,770 0.65% 21,169,200
2012-07-24 2012-07-20 2.638 7,929,663 +21,984 0.65% 20,920,601
2012-07-23 2012-07-19 2.729 7,907,679 -21,984 0.65% 21,582,001
2012-07-18 2012-07-16 2.638 7,929,663 +19,786 0.65% 20,920,601
2012-07-17 2012-07-13 2.684 7,909,877 +46,167 0.65% 21,228,200
2012-07-16 2012-07-12 2.638 7,863,710 -107,722 0.64% 20,746,599
2012-07-12 2012-07-10 2.729 7,971,432 -68,151 0.65% 21,755,999
2012-07-10 2012-07-06 2.820 8,039,583 -17,587 0.66% 22,673,400
2012-07-06 2012-07-04 2.820 8,057,170 +21,984 0.66% 22,722,999
2012-07-05 2012-07-03 2.866 8,035,186 -94,532 0.66% 23,026,499
2012-07-04 2012-06-29 2.820 8,129,718 +19,786 0.67% 22,927,600
2012-07-03 2012-06-28 2.775 8,109,932 +21,984 0.66% 22,502,899
2012-06-29 2012-06-27 2.820 8,087,948 +107,722 0.66% 22,809,800
2012-06-28 2012-06-26 2.866 7,980,226 -87,936 0.65% 22,869,000
2012-06-27 2012-06-25 2.820 8,068,162 -35,175 0.66% 22,753,999
2012-06-26 2012-06-22 2.866 8,103,337 -10,992 0.66% 23,221,800
2012-06-25 2012-06-21 2.820 8,114,329 -116,516 0.66% 22,884,200
2012-06-21 2012-06-19 2.775 8,230,845 +43,968 0.67% 22,838,401
2012-06-20 2012-06-18 2.911 8,186,877 +59,357 0.67% 23,833,601
2012-06-19 2012-06-15 2.957 8,127,520 -41,769 0.66% 24,030,501
2012-06-18 2012-06-14 2.866 8,169,289 -8,794 0.67% 23,410,799
2012-06-13 2012-06-11 2.866 8,178,083 +30,778 0.67% 23,436,000
2012-06-12 2012-06-08 2.866 8,147,305 -30,778 0.67% 23,347,799
2012-06-11 2012-06-07 3.002 8,178,083 -37,373 0.67% 24,552,000
2012-06-08 2012-06-06 3.002 8,215,456 +17,587 0.67% 24,664,200
2012-06-07 2012-06-05 3.002 8,197,869 +28,580 0.67% 24,611,401
2012-06-06 2012-06-04 3.093 8,169,289 +57,158 0.67% 25,268,799
2012-06-05 2012-06-01 3.139 8,112,131 -30,777 0.66% 25,461,001
2012-06-04 2012-05-31 3.139 8,142,908 -24,183 0.67% 25,557,599
2012-06-01 2012-05-30 3.048 8,167,091 -52,762 0.67% 24,890,500
2012-05-31 2012-05-29 2.911 8,219,853 -37,373 0.67% 23,929,601
2012-05-30 2012-05-28 2.820 8,257,226 +26,381 0.68% 23,287,201
2012-05-29 2012-05-25 2.775 8,230,845 +21,984 0.95% 22,838,401
2012-05-28 2012-05-24 2.911 8,208,861 -171,476 0.95% 23,897,601
2012-05-25 2012-05-23 2.729 8,380,337 -24,182 0.97% 22,872,001
2012-05-24 2012-05-22 2.684 8,404,519 +21,984 0.97% 22,555,700
2012-05-23 2012-05-21 2.638 8,382,535 -4,397 0.97% 22,115,400
2012-05-22 2012-05-18 2.684 8,386,932 -21,984 0.97% 22,508,500
2012-05-18 2012-05-16 2.775 8,408,916 -30,778 0.97% 23,332,500
2012-05-17 2012-05-15 2.911 8,439,694 -50,563 0.97% 24,569,601
2012-05-16 2012-05-14 2.866 8,490,257 -26,381 0.98% 24,330,600
2012-05-15 2012-05-11 2.866 8,516,638 -32,976 0.98% 24,406,200
2012-05-14 2012-05-10 2.866 8,549,614 -13,191 0.99% 24,500,700
2012-05-09 2012-05-07 2.957 8,562,805 +17,588 0.99% 25,317,501
2012-05-08 2012-05-04 3.093 8,545,217 +6,595 0.99% 26,431,599
2012-05-04 2012-05-02 3.048 8,538,622 -21,984 0.98% 26,022,800
2012-05-03 2012-04-30 3.002 8,560,606 -65,952 0.99% 25,700,399
2012-05-02 2012-04-27 2.911 8,626,558 -15,389 0.99% 25,113,599
2012-04-30 2012-04-26 2.957 8,641,947 +26,381 1.00% 25,551,499
2012-04-27 2012-04-25 3.002 8,615,566 +54,960 0.99% 25,865,399
2012-04-25 2012-04-23 3.048 8,560,606 +32,976 0.99% 26,089,799
2012-04-24 2012-04-20 3.139 8,527,630 -21,984 0.98% 26,765,100
2012-04-23 2012-04-19 3.048 8,549,614 +10,992 0.99% 26,056,300
2012-04-20 2012-04-18 3.139 8,538,622 -134,103 0.98% 26,799,600
2012-04-19 2012-04-17 3.048 8,672,725 +21,984 1.00% 26,431,500
2012-04-18 2012-04-16 3.048 8,650,741 -52,762 1.00% 26,364,500
2012-04-17 2012-04-13 3.002 8,703,503 -15,389 1.00% 26,129,401
2012-04-12 2012-04-10 3.002 8,718,892 -2,198 1.01% 26,175,601
2012-04-05 2012-04-02 2.957 8,721,090 +17,587 1.01% 25,785,500
2012-04-03 2012-03-30 3.048 8,703,503 -43,968 1.00% 26,525,301
2012-03-30 2012-03-28 3.048 8,747,471 -573,785 1.01% 26,659,300
2012-03-29 2012-03-27 3.048 9,321,256 -74,746 1.07% 28,408,001
2012-03-28 2012-03-26 3.002 9,396,002 -90,135 1.08% 28,208,401
2012-03-27 2012-03-23 3.048 9,486,137 -195,658 1.09% 28,910,501
2012-03-26 2012-03-22 3.093 9,681,795 -268,206 1.12% 29,947,200
2012-03-23 2012-03-21 3.093 9,950,001 -646,332 1.15% 30,776,800
2012-03-22 2012-03-20 3.093 10,596,333 +81,341 1.22% 32,775,999
2012-03-21 2012-03-19 3.230 10,514,992 +76,944 1.21% 33,959,300
2012-03-20 2012-03-16 3.275 10,438,048 -50,563 1.20% 34,185,601
2012-03-16 2012-03-14 3.230 10,488,611 +94,531 1.21% 33,874,099
2012-03-15 2012-03-13 3.275 10,394,080 +2,199 1.20% 34,041,601
2012-03-14 2012-03-12 3.275 10,391,881 -160,484 1.20% 34,034,399
2012-03-13 2012-03-09 3.321 10,552,365 -30,778 1.22% 35,040,000
2012-03-12 2012-03-08 3.321 10,583,143 +312,174 1.22% 35,142,201
2012-03-09 2012-03-07 3.321 10,270,969 +650,729 1.18% 34,105,601
2012-03-08 2012-03-06 3.366 9,620,240 -400,110 1.11% 32,382,402
2012-03-07 2012-03-05 3.503 10,020,350 -336,357 1.16% 35,096,600
2012-03-06 2012-03-02 3.594 10,356,707 -470,459 1.19% 37,216,901
2012-03-05 2012-03-01 3.503 10,827,166 +200,055 1.25% 37,922,499
2012-03-02 2012-02-29 3.548 10,627,111 +347,349 1.23% 37,705,200
2012-03-01 2012-02-28 3.503 10,279,762 +103,325 1.19% 36,005,199
2012-02-29 2012-02-27 3.503 10,176,437 +151,690 1.17% 35,643,300
2012-02-28 2012-02-24 3.594 10,024,747 +112,119 1.16% 36,024,001
2012-02-27 2012-02-23 3.548 9,912,628 +549,602 1.14% 35,170,200
2012-02-24 2012-02-22 3.639 9,363,026 +479,254 1.08% 34,072,001
2012-02-23 2012-02-21 3.548 8,883,772 +371,531 1.02% 31,519,799
2012-02-22 2012-02-20 3.594 8,512,241 +296,785 0.98% 30,588,799
2012-02-21 2012-02-17 3.639 8,215,456 +727,674 0.95% 29,896,000
2012-02-20 2012-02-16 3.730 7,487,782 +6,595 0.86% 27,929,199
2012-02-17 2012-02-15 3.684 7,481,187 -175,873 0.86% 27,564,299
2012-02-16 2012-02-14 3.684 7,657,060 -639,737 0.88% 28,212,300
2012-02-15 2012-02-13 3.548 8,296,797 +241,825 0.96% 29,437,200
2012-02-14 2012-02-10 3.548 8,054,972 +279,198 0.93% 28,579,200
2012-02-13 2012-02-09 3.684 7,775,774 -736,467 0.90% 28,649,700
2012-02-10 2012-02-08 3.503 8,512,241 +327,563 0.98% 29,814,399
2012-02-09 2012-02-07 3.366 8,184,678 +30,778 0.94% 27,550,199
2012-02-08 2012-02-06 3.412 8,153,900 +6,595 0.94% 27,817,498
2012-02-06 2012-02-02 3.457 8,147,305 -162,683 0.94% 28,165,599
2012-02-01 2012-01-30 3.412 8,309,988 +153,889 0.96% 28,350,002
2012-01-31 2012-01-27 3.457 8,156,099 -57,158 0.94% 28,196,001
2012-01-30 2012-01-26 3.457 8,213,257 +112,118 0.95% 28,393,598
2012-01-27 2012-01-20 3.457 8,101,139 +43,969 0.93% 28,006,001
2012-01-26 2012-01-19 3.457 8,057,170 +30,777 0.93% 27,853,999
2012-01-18 2012-01-16 3.366 8,026,393 +32,976 0.93% 27,017,401
2012-01-17 2012-01-13 3.457 7,993,417 +28,580 0.92% 27,633,602
2012-01-16 2012-01-12 3.457 7,964,837 +13,190 0.92% 27,534,799
2012-01-13 2012-01-11 3.548 7,951,647 -127,508 0.92% 28,212,601
2012-01-12 2012-01-10 3.457 8,079,155 -57,158 0.93% 27,930,002
2012-01-10 2012-01-06 3.275 8,136,313 +6,595 0.94% 26,647,199
2012-01-09 2012-01-05 3.321 8,129,718 +96,730 0.94% 26,995,400
2012-01-06 2012-01-04 3.366 8,032,988 -54,960 0.93% 27,039,600
2012-01-05 2012-01-03 3.366 8,087,948 -37,373 0.93% 27,224,599
2012-01-04 2011-12-30 3.321 8,125,321 +164,881 0.94% 26,980,800
2012-01-03 2011-12-29 3.366 7,960,440 -54,961 0.92% 26,795,399
2011-12-30 2011-12-28 3.412 8,015,401 +448,476 0.92% 27,345,001
2011-12-29 2011-12-23 3.457 7,566,925 +19,786 0.87% 26,159,200
2011-12-28 2011-12-22 3.503 7,547,139 +52,761 0.87% 26,434,098
2011-12-23 2011-12-21 3.503 7,494,378 +37,373 0.86% 26,249,301
2011-12-22 2011-12-20 3.548 7,457,005 -70,349 0.86% 26,457,601
2011-12-21 2011-12-19 3.503 7,527,354 +222,040 0.87% 26,364,801
2011-12-20 2011-12-16 3.639 7,305,314 -455,071 0.84% 26,583,998
2011-12-19 2011-12-15 3.412 7,760,385 +17,587 0.89% 26,474,999
2011-12-16 2011-12-14 3.594 7,742,798 +70,349 0.89% 27,823,800
2011-12-15 2011-12-13 3.639 7,672,449 +13,191 0.88% 27,920,001
2011-12-14 2011-12-12 3.457 7,659,258 -822,205 0.88% 26,478,399
2011-12-13 2011-12-09 3.002 8,481,463 -48,365 0.98% 25,462,799
2011-12-12 2011-12-08 3.048 8,529,828 +28,579 0.98% 25,995,999
2011-12-09 2011-12-07 3.139 8,501,249 +8,794 0.98% 26,682,300
2011-12-08 2011-12-06 3.139 8,492,455 -28,580 0.98% 26,654,698
2011-12-07 2011-12-05 3.139 8,521,035 +37,373 0.98% 26,744,401
2011-12-06 2011-12-02 3.139 8,483,662 +52,762 0.98% 26,627,100
2011-12-05 2011-12-01 3.139 8,430,900 -54,960 0.97% 26,461,500
2011-12-02 2011-11-30 3.048 8,485,860 -65,953 0.98% 25,861,999
2011-12-01 2011-11-29 3.048 8,551,813 +134,103 0.99% 26,063,001
2011-11-30 2011-11-28 3.048 8,417,710 +39,572 0.97% 25,654,301
2011-11-29 2011-11-25 2.957 8,378,138 +193,460 0.97% 24,771,499
2011-11-28 2011-11-24 3.048 8,184,678 +21,984 0.94% 24,944,099
2011-11-25 2011-11-23 3.139 8,162,694 -105,524 0.94% 25,619,700
2011-11-23 2011-11-21 2.911 8,268,218 +32,976 0.95% 24,070,401
2011-11-22 2011-11-18 3.002 8,235,242 +246,222 0.95% 24,723,601
2011-11-21 2011-11-17 3.048 7,989,020 +147,294 0.92% 24,347,801
2011-11-18 2011-11-16 3.048 7,841,726 -13,191 0.90% 23,898,899
2011-11-17 2011-11-15 3.093 7,854,917 +81,341 0.91% 24,296,401
2011-11-16 2011-11-14 3.184 7,773,576 +263,810 0.90% 24,752,001
2011-11-15 2011-11-11 3.184 7,509,766 -28,580 0.87% 23,911,998
2011-11-14 2011-11-10 3.002 7,538,346 -103,325 0.87% 22,631,401
2011-11-11 2011-11-09 3.184 7,641,671 -516,626 0.88% 24,332,000
2011-11-10 2011-11-08 3.230 8,158,297 -2,785,385 0.94% 26,348,099
2011-11-09 2011-11-07 3.048 10,943,682 -419,896 1.26% 33,352,600
2011-11-08 2011-11-04 3.002 11,363,578 +657,324 1.31% 34,115,400
2011-11-07 2011-11-03 2.911 10,706,254 -222,039 1.23% 31,168,001
2011-11-04 2011-11-02 2.957 10,928,293 +103,325 1.26% 32,311,500
2011-11-03 2011-11-01 2.957 10,824,968 -39,571 1.25% 32,006,000
2011-11-02 2011-10-31 3.048 10,864,539 -74,746 1.25% 33,111,399
2011-11-01 2011-10-28 3.093 10,939,285 +6,595 1.26% 33,836,800
2011-10-31 2011-10-27 3.093 10,932,690 +3,959,335 1.26% 33,816,400
2011-10-28 2011-10-26 3.048 6,973,355 +28,580 0.80% 21,252,401
2011-10-27 2011-10-25 3.184 6,944,775 +59,357 0.80% 22,112,999
2011-10-26 2011-10-24 3.230 6,885,418 +131,904 0.79% 22,237,199
2011-10-25 2011-10-21 3.002 6,753,514 +10,992 0.78% 20,275,201
2011-10-24 2011-10-20 3.002 6,742,522 +24,183 0.78% 20,242,201
2011-10-21 2011-10-19 2.957 6,718,339 -17,587 0.77% 19,864,000
2011-10-20 2011-10-18 2.820 6,735,926 +59,357 0.78% 18,996,799
2011-10-19 2011-10-17 3.048 6,676,569 -10,992 0.77% 20,347,899
2011-10-18 2011-10-14 2.957 6,687,561 +79,142 0.77% 19,772,999
2011-10-17 2011-10-13 2.957 6,608,419 -41,769 0.76% 19,539,001
2011-10-14 2011-10-12 2.911 6,650,188 +96,730 0.77% 19,359,999
2011-10-13 2011-10-11 2.638 6,553,458 +50,563 0.76% 17,289,799
2011-10-11 2011-10-07 2.638 6,502,895 +68,151 0.75% 17,156,400
2011-10-10 2011-10-06 2.411 6,434,744 +79,142 0.74% 15,513,099
2011-10-07 2011-10-04 2.365 6,355,602 +59,357 0.73% 15,033,201
2011-10-06 2011-10-03 2.502 6,296,245 +59,358 0.73% 15,752,001
2011-10-04 2011-09-30 2.593 6,236,887 -70,350 0.72% 16,170,899
2011-10-03 2011-09-28 2.547 6,307,237 +32,977 0.73% 16,066,401
2011-09-27 2011-09-23 2.866 6,274,260 +303,380 0.72% 17,980,199
2011-09-26 2011-09-22 3.002 5,970,880 +230,833 0.69% 17,925,600
2011-09-23 2011-09-21 3.275 5,740,047 +228,635 0.66% 18,799,200
2011-09-22 2011-09-20 3.275 5,511,412 +208,849 0.64% 18,050,399
2011-09-21 2011-09-19 3.366 5,302,563 +74,745 0.61% 17,848,798
2011-09-20 2011-09-16 3.412 5,227,818 +507,833 0.60% 17,835,002
2011-09-19 2011-09-15 3.366 4,719,985 +114,317 0.54% 15,887,800
2011-09-16 2011-09-14 3.321 4,605,668 -6,595 0.53% 15,293,501
2011-09-07 2011-09-05 3.457 4,612,263 +28,579 0.53% 15,944,800
2011-09-06 2011-09-02 3.594 4,583,684 +90,135 0.53% 16,471,501
2011-09-05 2011-09-01 3.730 4,493,549 +160,484 0.52% 16,760,801
2011-09-02 2011-08-31 3.684 4,333,065 +10,992 0.50% 15,965,100
2011-09-01 2011-08-30 3.548 4,322,073 +32,976 0.50% 15,334,800
2011-08-31 2011-08-29 3.639 4,289,097 -28,579 0.49% 15,608,001
2011-08-26 2011-08-24 3.503 4,317,676 -6,595 0.50% 15,122,800
2011-08-23 2011-08-19 3.503 4,324,271 -6,596 0.50% 15,145,899
2011-08-19 2011-08-17 3.594 4,330,867 +6,596 0.50% 15,563,002
2011-08-18 2011-08-16 3.730 4,324,271 -46,167 0.50% 16,129,399
2011-08-17 2011-08-15 3.594 4,370,438 +76,944 0.50% 15,705,200
2011-08-15 2011-08-11 3.275 4,293,494 -259,412 0.50% 14,061,601
2011-08-12 2011-08-10 3.321 4,552,906 -433,087 0.53% 15,118,300
2011-08-11 2011-08-09 3.184 4,985,993 +228,635 0.57% 15,876,002
2011-08-10 2011-08-08 3.412 4,757,358 +70,349 0.55% 16,230,000
2011-08-09 2011-08-05 3.730 4,687,009 -347,349 0.54% 17,482,401
2011-08-08 2011-08-04 4.003 5,034,358 -92,333 0.58% 20,152,002
2011-08-05 2011-08-03 4.003 5,126,691 -2,198 0.59% 20,521,601
2011-08-04 2011-08-02 4.139 5,128,889 -246,222 0.59% 21,230,300
2011-08-03 2011-08-01 4.185 5,375,111 -43,968 0.62% 22,494,000
2011-08-02 2011-07-29 4.230 5,419,079 +125,309 0.62% 22,924,499
2011-08-01 2011-07-28 4.321 5,293,770 -83,539 0.61% 22,876,001
2011-07-29 2011-07-27 4.367 5,377,309 -39,572 0.62% 23,481,598
2011-07-28 2011-07-26 4.412 5,416,881 +26,381 0.62% 23,900,801
2011-07-27 2011-07-25 4.412 5,390,500 -186,865 0.62% 23,784,401
2011-07-26 2011-07-22 4.276 5,577,365 -98,928 0.64% 23,847,802
2011-07-25 2011-07-21 4.230 5,676,293 -85,738 0.65% 24,012,600
2011-07-22 2011-07-20 4.230 5,762,031 -255,016 0.66% 24,375,300
2011-07-21 2011-07-19 4.230 6,017,047 -65,952 0.69% 25,454,102
2011-07-20 2011-07-18 4.276 6,082,999 -131,904 0.70% 26,009,801
2011-07-19 2011-07-15 4.230 6,214,903 +35,174 0.72% 26,291,098
2011-07-18 2011-07-14 4.276 6,179,729 +6,595 0.71% 26,423,401
2011-07-14 2011-07-12 4.321 6,173,134 +674,912 0.71% 26,676,002
2011-07-13 2011-07-11 4.458 5,498,222 +314,373 0.63% 24,509,800
2011-07-12 2011-07-08 4.549 5,183,849 +740,864 0.60% 23,579,998
2011-07-11 2011-07-07 4.731 4,442,985 +435,285 0.51% 21,018,398
2011-07-08 2011-07-06 4.549 4,007,700 +477,055 0.46% 18,229,999
2011-07-06 2011-07-04 4.640 3,530,645 -81,342 0.41% 16,381,198
2011-07-05 2011-06-30 4.731 3,611,987 -270,404 0.42% 17,087,202
2011-07-04 2011-06-29 4.503 3,882,391 -114,317 0.45% 17,483,400
2011-06-30 2011-06-28 4.503 3,996,708 +41,770 0.46% 17,998,199
2011-06-28 2011-06-24 4.412 3,954,938 -140,699 0.46% 17,450,298
2011-06-27 2011-06-23 4.321 4,095,637 +8,794 0.47% 17,698,501
2011-06-24 2011-06-22 4.367 4,086,843 +373,730 0.47% 17,846,400
2011-06-23 2011-06-21 4.276 3,713,113 +303,380 0.43% 15,876,598
2011-06-22 2011-06-20 4.321 3,409,733 +120,913 0.39% 14,734,500
2011-06-21 2011-06-17 4.412 3,288,820 +21,984 0.38% 14,511,198
2011-06-20 2011-06-16 4.640 3,266,836 +19,785 0.38% 15,157,198
2011-06-17 2011-06-15 4.731 3,247,051 +129,706 0.37% 15,360,802
2011-06-08 2011-06-03 5.277 3,117,345 +2,199 0.36% 16,448,803
2011-06-02 2011-05-31 5.458 3,115,146 +2,198 0.36% 17,003,999
2011-06-01 2011-05-30 5.186 3,112,948 +2,199 0.36% 16,142,402
2011-05-27 2011-05-25 5.277 3,110,749 +21,984 0.36% 16,413,998
2011-05-26 2011-05-24 5.277 3,088,765 +2,198 0.36% 16,297,999
2011-05-25 2011-05-23 5.277 3,086,567 +39,572 0.36% 16,286,401
2011-05-24 2011-05-20 5.368 3,046,995 +32,976 0.35% 16,354,798
2011-05-23 2011-05-19 5.458 3,014,019 -2,199 0.35% 16,451,998
2011-05-20 2011-05-18 5.458 3,016,218 -103,325 0.35% 16,464,002
2011-05-19 2011-05-17 5.458 3,119,543 +160,484 0.36% 17,028,000
2011-05-16 2011-05-12 5.731 2,959,059 -21,984 0.34% 16,959,600
2011-05-13 2011-05-11 5.913 2,981,043 -184,667 0.34% 17,627,999
2011-05-12 2011-05-09 5.368 3,165,710 +32,977 0.37% 16,992,003
2011-05-11 2011-05-06 5.368 3,132,733 +4,396 0.36% 16,814,998
2011-05-09 2011-05-05 5.368 3,128,337 +65,953 0.36% 16,791,402
2011-05-04 2011-04-29 5.549 3,062,384 -314,373 0.35% 16,994,598
2011-05-03 2011-04-28 5.549 3,376,757 -217,642 0.39% 18,739,201
2011-04-29 2011-04-27 5.822 3,594,399 +48,365 0.41% 20,927,998
2011-04-28 2011-04-26 5.913 3,546,034 -175,873 0.41% 20,968,998
2011-04-27 2011-04-21 6.004 3,721,907 -219,841 0.43% 22,347,599
2011-04-26 2011-04-20 5.913 3,941,748 +30,778 0.45% 23,309,000
2011-04-19 2011-04-15 6.004 3,910,970 -15,389 0.45% 23,482,798
2011-04-15 2011-04-13 6.004 3,926,359 -13,191 0.45% 23,575,199
2011-04-14 2011-04-12 6.004 3,939,550 -21,984 0.45% 23,654,402
2011-04-13 2011-04-11 6.095 3,961,534 -17,587 0.46% 24,146,802
2011-04-11 2011-04-07 6.186 3,979,121 -101,127 0.46% 24,616,000
2011-04-06 2011-04-01 5.913 4,080,248 -193,460 0.47% 24,128,001
2011-04-01 2011-03-30 6.004 4,273,708 +8,794 0.49% 25,660,801
2011-03-31 2011-03-29 6.004 4,264,914 -2,199 0.49% 25,607,999
2011-03-30 2011-03-28 6.004 4,267,113 +37,373 0.49% 25,621,202
2011-03-29 2011-03-25 6.095 4,229,740 +151,691 0.49% 25,781,602
2011-03-28 2011-03-24 5.913 4,078,049 -109,921 0.47% 24,114,997
2011-03-24 2011-03-22 6.095 4,187,970 +37,373 0.48% 25,527,001
2011-03-23 2011-03-21 6.095 4,150,597 -72,547 0.48% 25,299,200
2011-03-22 2011-03-18 6.186 4,223,144 +54,960 0.49% 26,125,597
2011-03-21 2011-03-17 6.095 4,168,184 +747,459 0.48% 25,406,399
2011-03-18 2011-03-16 6.095 3,420,725 -149,492 0.39% 20,850,400
2011-03-17 2011-03-15 6.095 3,570,217 +131,905 0.41% 21,761,601
2011-03-16 2011-03-14 6.277 3,438,312 +17,587 0.40% 21,583,198
2011-03-15 2011-03-11 6.277 3,420,725 +21,984 0.39% 21,472,800
2011-03-14 2011-03-10 6.368 3,398,741 -8,794 0.39% 21,644,000
2011-03-10 2011-03-08 6.277 3,407,535 -285,793 0.39% 21,390,003
2011-03-09 2011-03-07 6.368 3,693,328 +10,992 0.43% 23,520,001
2011-03-08 2011-03-04 6.368 3,682,336 +270,405 0.42% 23,450,002
2011-03-07 2011-03-03 6.186 3,411,931 +6,595 0.39% 21,107,198
2011-03-04 2011-03-02 6.004 3,405,336 -2,199 0.39% 20,446,799
2011-03-02 2011-02-28 6.095 3,407,535 -10,992 0.39% 20,770,003
2011-03-01 2011-02-25 6.004 3,418,527 -43,968 0.39% 20,526,002
2011-02-28 2011-02-24 5.822 3,462,495 -57,158 0.40% 20,160,001
2011-02-25 2011-02-23 6.004 3,519,653 -59,357 0.41% 21,133,197
2011-02-23 2011-02-21 6.186 3,579,010 +8,793 0.41% 22,140,797
2011-02-21 2011-02-17 6.277 3,570,217 -19,786 0.41% 22,411,201
2011-02-17 2011-02-15 6.277 3,590,003 +10,993 0.41% 22,535,403
2011-02-16 2011-02-14 6.368 3,579,010 -32,977 0.41% 22,791,997
2011-02-15 2011-02-11 6.277 3,611,987 +24,183 0.42% 22,673,402
2011-02-14 2011-02-10 6.186 3,587,804 +10,992 0.41% 22,195,199
2011-02-11 2011-02-09 6.368 3,576,812 -2,198 0.41% 22,777,999
2011-02-09 2011-02-07 6.641 3,579,010 +57,158 0.41% 23,768,797
2011-02-07 2011-01-31 6.550 3,521,852 +164,881 0.41% 23,068,801
2011-01-31 2011-01-27 6.641 3,356,971 -457,269 0.39% 22,294,199
2011-01-28 2011-01-26 7.005 3,814,240 +140,698 0.44% 26,718,998
2011-01-27 2011-01-25 7.005 3,673,542 -2,199 0.42% 25,733,399
2011-01-26 2011-01-24 7.187 3,675,741 +8,794 0.42% 26,417,604
2011-01-24 2011-01-20 6.823 3,666,947 -200,055 0.42% 25,020,001
2011-01-21 2011-01-19 6.823 3,867,002 +145,095 0.45% 26,384,999
2011-01-20 2011-01-18 6.914 3,721,907 +39,571 0.43% 25,733,599
2011-01-19 2011-01-17 7.005 3,682,336 -43,968 0.42% 25,795,002
2011-01-18 2011-01-14 6.550 3,726,304 -6,595 0.43% 24,408,001
2011-01-17 2011-01-13 6.550 3,732,899 +10,992 0.43% 24,451,199
2011-01-14 2011-01-12 6.550 3,721,907 -4,397 0.43% 24,379,199
2011-01-13 2011-01-11 6.186 3,726,304 -61,555 0.43% 23,052,000
2011-01-12 2011-01-10 6.186 3,787,859 -15,389 0.44% 23,432,798
2011-01-11 2011-01-07 6.277 3,803,248 +10,992 0.44% 23,873,998
2011-01-07 2011-01-05 6.459 3,792,256 +54,960 0.44% 24,494,999
2011-01-06 2011-01-04 6.459 3,737,296 -50,563 0.43% 24,140,000
2011-01-05 2011-01-03 6.186 3,787,859 -4,397 0.44% 23,432,798
2011-01-04 2010-12-31 6.095 3,792,256 -6,595 0.44% 23,114,999
2011-01-03 2010-12-29 6.095 3,798,851 -10,992 0.44% 23,155,197
2010-12-29 2010-12-24 6.004 3,809,843 +37,372 0.44% 22,875,597
2010-12-28 2010-12-22 6.095 3,772,471 +83,540 0.44% 22,994,403
2010-12-23 2010-12-21 6.095 3,688,931 -32,976 0.43% 22,485,200
2010-12-21 2010-12-17 6.004 3,721,907 +28,579 0.43% 22,347,599
2010-12-20 2010-12-16 6.004 3,693,328 +8,794 0.43% 22,176,001
2010-12-16 2010-12-14 6.095 3,684,534 -120,913 0.42% 22,458,399
2010-12-15 2010-12-13 6.277 3,805,447 -32,976 0.44% 23,887,802
2010-12-14 2010-12-10 6.186 3,838,423 -2,198 0.44% 23,745,601
2010-12-13 2010-12-09 6.186 3,840,621 +94,531 0.44% 23,759,199
2010-12-10 2010-12-08 6.186 3,746,090 +28,580 0.43% 23,174,402
2010-12-09 2010-12-07 6.277 3,717,510 +30,777 0.43% 23,335,798
2010-12-08 2010-12-06 6.277 3,686,733 +105,524 0.43% 23,142,603
2010-12-07 2010-12-03 6.550 3,581,209 +101,127 0.41% 23,457,601
2010-12-06 2010-12-02 6.732 3,480,082 +342,952 0.40% 23,428,400
2010-12-03 2010-12-01 6.550 3,137,130 +65,952 0.36% 20,548,799
2010-12-02 2010-11-30 6.550 3,071,178 +26,381 0.35% 20,116,801
2010-12-01 2010-11-29 6.732 3,044,797 +79,143 0.35% 20,498,000
2010-11-30 2010-11-26 6.641 2,965,654 +127,507 0.34% 19,695,398
2010-11-29 2010-11-25 6.277 2,838,147 +6,596 0.33% 17,815,803
2010-11-24 2010-11-22 6.277 2,831,551 +50,563 0.33% 17,774,398
2010-11-23 2010-11-19 6.186 2,780,988 +101,127 0.32% 17,204,001
2010-11-22 2010-11-18 6.368 2,679,861 -2,198 0.31% 17,066,000
2010-11-19 2010-11-17 6.095 2,682,059 +6,595 0.31% 16,347,997
2010-11-18 2010-11-16 6.368 2,675,464 -120,913 0.31% 17,037,999
2010-11-17 2010-11-15 6.732 2,796,377 -15,389 0.32% 18,825,602
2010-11-16 2010-11-12 7.005 2,811,766 +15,389 0.32% 19,696,603
2010-11-15 2010-11-11 7.096 2,796,377 -15,389 0.32% 19,843,202
2010-11-12 2010-11-10 7.096 2,811,766 -4,396 0.32% 19,952,403
2010-11-11 2010-11-09 7.096 2,816,162 -19,786 0.32% 19,983,597
2010-11-09 2010-11-05 7.096 2,835,948 -63,754 0.36% 20,123,999
2010-11-08 2010-11-04 6.914 2,899,702 +41,770 0.37% 20,048,800
2010-11-05 2010-11-03 6.823 2,857,932 +30,778 0.37% 19,499,999
2010-11-04 2010-11-02 6.823 2,827,154 +6,595 0.36% 19,289,997
2010-11-03 2010-11-01 7.005 2,820,559 -52,762 0.36% 19,758,198
2010-11-01 2010-10-28 7.096 2,873,321 -28,579 0.37% 20,389,199
2010-10-29 2010-10-27 7.096 2,901,900 -10,992 0.37% 20,591,997
2010-10-28 2010-10-26 7.187 2,912,892 -10,992 0.37% 20,934,997
2010-10-27 2010-10-25 7.096 2,923,884 -21,985 0.37% 20,747,996
2010-10-26 2010-10-22 7.187 2,945,869 +114,318 0.38% 21,172,003
2010-10-22 2010-10-20 7.369 2,831,551 -455,071 0.36% 20,865,598
2010-10-21 2010-10-19 7.460 3,286,622 +32,976 0.42% 24,518,000
2010-10-20 2010-10-18 7.551 3,253,646 -10,992 0.42% 24,568,001
2010-10-18 2010-10-14 7.460 3,264,638 -4,397 0.42% 24,354,000
2010-10-15 2010-10-13 7.369 3,269,035 -32,976 0.42% 24,089,402
2010-10-14 2010-10-12 7.278 3,302,011 +2,199 0.42% 24,032,001
2010-10-13 2010-10-11 7.460 3,299,812 -57,159 0.42% 24,616,396
2010-10-12 2010-10-08 7.551 3,356,971 -41,770 0.43% 25,348,199
2010-10-08 2010-10-06 7.551 3,398,741 +61,556 0.43% 25,663,601
2010-10-07 2010-10-05 7.278 3,337,185 +24,182 0.43% 24,287,997
2010-10-06 2010-10-04 7.369 3,313,003 -8,794 0.42% 24,413,400
2010-09-30 2010-09-28 6.914 3,321,797 -2,198 0.42% 22,967,203
2010-09-29 2010-09-27 7.096 3,323,995 +2,198 0.42% 23,587,200
2010-09-28 2010-09-24 7.005 3,321,797 +2,199 0.42% 23,269,403
2010-09-24 2010-09-21 6.823 3,319,598 -490,245 0.42% 22,649,999
2010-09-22 2010-09-20 6.914 3,809,843 -859,579 0.49% 26,341,597
2010-09-21 2010-09-17 6.823 4,669,422 +41,770 0.60% 31,860,003
2010-09-20 2010-09-16 7.005 4,627,652 -48,365 0.59% 32,417,002
2010-09-17 2010-09-15 7.005 4,676,017 -19,785 0.60% 32,755,802
2010-09-16 2010-09-14 7.096 4,695,802 +10,992 0.60% 33,321,597
2010-09-15 2010-09-13 7.278 4,684,810 -6,596 0.60% 34,095,997
2010-09-14 2010-09-10 7.278 4,691,406 -15,389 0.60% 34,144,003
2010-09-13 2010-09-09 7.369 4,706,795 -362,737 0.60% 34,684,204
2010-09-10 2010-09-08 7.551 5,069,532 +2,198 0.65% 38,279,600
2010-09-09 2010-09-07 7.733 5,067,334 -17,587 0.65% 39,185,003
2010-09-08 2010-09-06 7.460 5,084,921 -94,532 0.65% 37,933,201
2010-09-07 2010-09-03 7.278 5,179,453 +129,707 0.66% 37,696,003
2010-09-06 2010-09-02 7.278 5,049,746 -340,754 0.65% 36,751,997
2010-09-03 2010-09-01 7.278 5,390,500 -19,786 0.69% 39,232,001
2010-09-02 2010-08-31 7.278 5,410,286 -230,833 0.69% 39,376,004
2010-09-01 2010-08-30 7.460 5,641,119 -316,570 0.72% 42,082,404
2010-08-31 2010-08-27 7.278 5,957,689 +103,325 0.76% 43,359,997
2010-08-30 2010-08-26 7.369 5,854,364 +492,443 0.75% 43,140,598
2010-08-27 2010-08-25 7.551 5,361,921 +37,373 0.69% 40,487,404
2010-08-26 2010-08-24 7.915 5,324,548 +54,961 0.68% 42,142,804
2010-08-25 2010-08-23 8.006 5,269,587 +19,785 0.67% 42,187,197
2010-08-24 2010-08-20 8.006 5,249,802 +136,302 0.67% 42,028,803
2010-08-23 2010-08-19 7.915 5,113,500 +2,198 0.65% 40,472,398
2010-08-20 2010-08-18 7.915 5,111,302 -793,626 0.65% 40,455,001
2010-08-19 2010-08-17 8.006 5,904,928 +35,175 0.75% 47,273,603
2010-08-18 2010-08-16 7.915 5,869,753 -10,992 0.75% 46,457,999
2010-08-16 2010-08-12 7.915 5,880,745 +503,436 0.75% 46,544,999
2010-08-13 2010-08-11 7.733 5,377,309 +162,682 0.69% 41,581,997
2010-08-12 2010-08-10 7.915 5,214,627 +74,746 0.67% 41,272,799
2010-08-11 2010-08-09 8.006 5,139,881 +2,198 0.66% 41,148,799
2010-08-10 2010-08-06 7.551 5,137,683 +13,191 0.66% 38,794,202
2010-08-06 2010-08-04 7.369 5,124,492 -28,580 0.65% 37,762,198
2010-08-05 2010-08-03 7.278 5,153,072 +15,389 0.66% 37,504,003
2010-08-04 2010-08-02 7.460 5,137,683 -2,198 0.66% 38,326,802
2010-08-03 2010-07-30 7.278 5,139,881 -15,389 0.66% 37,407,999
2010-08-02 2010-07-29 7.369 5,155,270 +32,976 0.66% 37,989,000
2010-07-30 2010-07-28 7.187 5,122,294 -10,992 0.65% 36,814,001
2010-07-28 2010-07-26 6.914 5,133,286 +120,913 0.66% 35,492,000
2010-07-27 2010-07-23 6.914 5,012,373 +6,595 0.64% 34,655,997
2010-07-26 2010-07-22 6.914 5,005,778 -10,992 0.64% 34,610,399
2010-07-21 2010-07-19 6.550 5,016,770 -4,397 0.64% 32,860,798
2010-07-20 2010-07-16 6.732 5,021,167 -10,992 0.64% 33,803,200
2010-07-19 2010-07-15 6.641 5,032,159 -35,175 0.64% 33,419,399
2010-07-15 2010-07-13 6.914 5,067,334 +15,389 0.65% 35,036,002
2010-07-14 2010-07-12 6.823 5,051,945 -43,968 0.65% 34,470,001
2010-07-13 2010-07-09 6.641 5,095,913 -30,778 0.65% 33,842,800
2010-07-12 2010-07-08 6.459 5,126,691 +43,968 0.66% 33,114,402
2010-07-09 2010-07-07 6.550 5,082,723 -2,198 0.65% 33,292,803
2010-07-08 2010-07-06 6.550 5,084,921 +10,992 0.65% 33,307,200
2010-07-07 2010-07-05 6.459 5,073,929 -65,952 0.65% 32,773,601
2010-07-06 2010-07-02 6.459 5,139,881 -41,770 0.66% 33,199,599
2010-07-05 2010-06-30 6.368 5,181,651 +59,357 0.66% 32,998,000
2010-07-02 2010-06-29 6.368 5,122,294 -63,754 0.65% 32,620,001
2010-06-30 2010-06-28 6.641 5,186,048 -13,190 0.66% 34,441,402
2010-06-29 2010-06-25 6.641 5,199,238 -24,183 0.66% 34,528,999
2010-06-28 2010-06-24 6.732 5,223,421 +19,786 0.67% 35,164,802
2010-06-25 2010-06-23 6.732 5,203,635 +17,587 0.66% 35,031,600
2010-06-24 2010-06-22 6.823 5,186,048 +6,595 0.66% 35,385,002
2010-06-23 2010-06-21 7.005 5,179,453 -268,205 0.66% 36,282,403
2010-06-22 2010-06-18 6.914 5,447,658 -46,167 0.70% 37,665,597
2010-06-21 2010-06-17 6.823 5,493,825 +10,992 0.70% 37,484,999
2010-06-18 2010-06-15 7.005 5,482,833 -116,516 0.70% 38,407,600
2010-06-17 2010-06-14 6.914 5,599,349 -10,992 0.72% 38,714,402
2010-06-15 2010-06-11 6.732 5,610,341 -10,992 0.72% 37,769,602
2010-06-14 2010-06-10 6.641 5,621,333 +19,786 0.72% 37,332,201
2010-06-10 2010-06-08 6.641 5,601,547 +257,214 0.72% 37,200,799
2010-06-07 2010-06-03 6.550 5,344,333 +2,198 0.68% 35,006,398
2010-06-04 2010-06-02 6.459 5,342,135 +8,794 0.68% 34,506,001
2010-06-03 2010-06-01 6.641 5,333,341 -213,246 0.68% 35,419,599
2010-06-02 2010-05-31 6.823 5,546,587 -15,389 0.71% 37,845,001
2010-06-01 2010-05-28 7.005 5,561,976 -41,770 0.71% 38,962,002
2010-05-31 2010-05-27 6.732 5,603,746 -41,769 0.72% 37,725,203
2010-05-28 2010-05-26 6.277 5,645,515 -8,794 0.72% 35,438,398
2010-05-27 2010-05-25 6.186 5,654,309 +41,770 0.72% 34,979,200
2010-05-26 2010-05-24 6.823 5,612,539 +208,849 0.72% 38,294,999
2010-05-25 2010-05-20 6.368 5,403,690 +142,896 0.69% 34,411,998
2010-05-20 2010-05-18 7.096 5,260,794 -134,103 0.67% 37,330,802
2010-05-19 2010-05-17 7.278 5,394,897 -6,595 0.69% 39,264,003
2010-05-18 2010-05-14 7.824 5,401,492 +8,794 0.69% 42,260,401
2010-05-17 2010-05-13 7.915 5,392,698 +21,984 0.69% 42,682,198
2010-05-14 2010-05-12 7.733 5,370,714 +8,793 0.69% 41,530,999
2010-05-13 2010-05-11 7.824 5,361,921 +6,596 0.69% 41,950,804
2010-05-11 2010-05-07 8.006 5,355,325 -134,103 0.68% 42,873,598
2010-05-10 2010-05-06 7.824 5,489,428 -353,944 0.70% 42,948,398
2010-05-07 2010-05-05 8.097 5,843,372 -105,524 0.75% 47,312,399
2010-05-06 2010-05-04 8.370 5,948,896 +21,984 0.76% 49,790,402
2010-05-05 2010-05-03 8.006 5,926,912 +19,786 0.76% 47,449,602
2010-05-04 2010-04-30 8.279 5,907,126 +426,491 0.75% 48,903,400
2010-05-03 2010-04-29 8.006 5,480,635 +54,961 0.70% 43,876,803
2010-04-30 2010-04-28 8.188 5,425,674 +6,595 0.69% 44,423,997
2010-04-29 2010-04-27 8.370 5,419,079 +39,571 0.69% 45,355,999
2010-04-28 2010-04-26 8.552 5,379,508 +32,976 0.69% 46,003,602
2010-04-27 2010-04-23 8.370 5,346,532 +61,556 0.68% 44,748,803
2010-04-26 2010-04-22 8.188 5,284,976 -582,579 0.68% 43,271,999
2010-04-23 2010-04-21 7.460 5,867,555 -43,968 0.75% 43,771,602
2010-04-22 2010-04-20 7.551 5,911,523 -39,571 0.76% 44,637,401
2010-04-21 2010-04-19 7.642 5,951,094 -2,199 0.76% 45,477,598
2010-04-20 2010-04-16 7.824 5,953,293 +235,230 0.76% 46,577,603
2010-04-19 2010-04-15 8.188 5,718,063 +85,738 0.73% 46,818,001
2010-04-16 2010-04-14 8.279 5,632,325 +142,897 0.72% 46,628,401
2010-04-15 2010-04-13 7.824 5,489,428 -17,588 0.70% 42,948,398
2010-04-14 2010-04-12 7.915 5,507,016 -279,198 0.70% 43,587,004
2010-04-13 2010-04-09 7.915 5,786,214 -193,460 0.74% 45,796,804
2010-04-12 2010-04-08 7.460 5,979,674 -923,331 0.77% 44,608,003
2010-04-09 2010-04-07 7.551 6,903,005 +496,840 0.88% 52,123,996
2010-04-08 2010-04-01 7.642 6,406,165 +679,309 0.82% 48,955,200
2010-04-07 2010-03-31 7.642 5,726,856 -600,166 0.73% 43,763,996
2010-04-01 2010-03-30 7.733 6,327,022 -468,261 0.81% 48,925,998
2010-03-31 2010-03-29 7.005 6,795,283 +543,007 0.87% 47,601,397
2010-03-30 2010-03-26 7.278 6,252,276 -472,658 0.81% 45,503,998
2010-03-29 2010-03-25 6.732 6,724,934 -406,706 0.87% 45,273,198
2010-03-26 2010-03-24 7.005 7,131,640 +888,157 0.92% 49,957,599
2010-03-25 2010-03-23 8.188 6,243,483 -1,657,600 0.81% 51,120,003
2010-03-24 2010-03-22 8.097 7,901,083 -571,587 1.02% 63,973,197
2010-03-23 2010-03-19 8.188 8,472,670 +2,396,266 1.10% 69,372,002
2010-03-22 2010-03-18 8.006 6,076,404 -331,959 0.79% 48,646,403
2010-03-19 2010-03-17 8.279 6,408,363 +118,714 0.83% 53,052,997
2010-03-18 2010-03-16 7.460 6,289,649 +448,475 0.82% 46,920,398
2010-03-17 2010-03-15 7.096 5,841,174 +189,063 0.76% 41,449,202
2010-03-16 2010-03-12 6.004 5,652,111 -43,968 0.73% 33,937,203
2010-03-15 2010-03-11 6.004 5,696,079 -571,586 0.74% 34,201,202
2010-03-12 2010-03-10 6.004 6,267,665 -149,492 0.81% 37,633,199
2010-03-11 2010-03-09 6.186 6,417,157 -6,595 0.83% 39,698,400
2010-03-10 2010-03-08 6.368 6,423,752 +52,762 0.83% 40,907,998
2010-03-09 2010-03-05 6.186 6,370,990 +26,380 0.83% 39,412,797
2010-03-08 2010-03-04 5.731 6,344,610 -195,658 0.82% 36,363,603
2010-03-05 2010-03-03 5.549 6,540,268 +32,976 0.85% 36,295,000
2010-03-04 2010-03-02 5.277 6,507,292 +43,968 0.84% 34,336,001
2010-03-03 2010-03-01 5.186 6,463,324 +142,897 0.84% 33,516,002
2010-02-26 2010-02-24 5.277 6,320,427 +98,928 0.82% 33,350,000
2010-02-25 2010-02-23 5.186 6,221,499 +21,985 0.81% 32,262,002
2010-02-22 2010-02-18 5.095 6,199,514 -13,191 0.80% 31,583,998
2010-02-19 2010-02-17 5.186 6,212,705 -54,960 0.81% 32,216,400
2010-02-18 2010-02-12 5.095 6,267,665 +263,809 0.81% 31,931,199
2010-02-12 2010-02-10 4.913 6,003,856 +4,397 0.78% 29,494,800
2010-02-11 2010-02-09 4.913 5,999,459 -312,174 0.78% 29,473,199
2010-02-10 2010-02-08 5.095 6,311,633 +490,245 0.82% 32,155,198
2010-02-09 2010-02-05 4.822 5,821,388 +72,547 0.75% 28,068,800
2010-02-08 2010-02-04 4.822 5,748,841 +63,754 0.75% 27,719,002
2010-02-03 2010-02-01 4.640 5,685,087 -10,992 0.74% 26,377,201
2010-02-02 2010-01-29 4.640 5,696,079 +2,199 0.74% 26,428,201
2010-01-29 2010-01-27 4.549 5,693,880 +127,507 0.74% 25,899,999
2010-01-28 2010-01-26 4.640 5,566,373 +13,191 0.72% 25,826,402
2010-01-27 2010-01-25 4.731 5,553,182 +59,357 0.72% 26,270,399
2010-01-26 2010-01-22 4.731 5,493,825 -30,778 0.71% 25,989,600
2010-01-25 2010-01-21 4.822 5,524,603 -32,976 0.72% 26,637,801
2010-01-22 2010-01-20 5.095 5,557,579 -134,103 0.72% 28,313,600
2010-01-21 2010-01-19 5.095 5,691,682 +26,381 0.74% 28,996,800
2010-01-20 2010-01-18 5.095 5,665,301 -224,238 0.73% 28,862,400
2010-01-19 2010-01-15 5.186 5,889,539 -437,483 0.76% 30,540,601
2010-01-18 2010-01-14 5.186 6,327,022 +164,880 0.82% 32,809,199
2010-01-15 2010-01-13 5.277 6,162,142 -24,182 0.80% 32,514,802
2010-01-14 2010-01-12 5.549 6,186,324 -461,666 0.80% 34,330,800
2010-01-13 2010-01-11 5.186 6,647,990 +21,984 0.86% 34,473,600
2010-01-12 2010-01-08 5.368 6,626,006 -6,595 0.86% 35,565,200
2010-01-11 2010-01-07 5.368 6,632,601 +347,349 0.86% 35,600,599
2010-01-08 2010-01-06 5.277 6,285,252 -70,350 0.81% 33,164,398
2010-01-07 2010-01-05 5.277 6,355,602 +70,350 0.82% 33,535,602
2010-01-05 2009-12-31 5.095 6,285,252 +72,547 0.81% 32,020,798
2010-01-04 2009-12-29 5.095 6,212,705 -54,960 0.81% 31,651,200
2009-12-30 2009-12-28 5.277 6,267,665 +48,365 0.81% 33,071,599
2009-12-29 2009-12-24 5.186 6,219,300 +145,095 0.81% 32,250,599
2009-12-28 2009-12-22 4.822 6,074,205 +10,992 0.79% 29,287,799
2009-12-23 2009-12-21 4.640 6,063,213 +13,190 0.79% 28,131,600
2009-12-22 2009-12-18 4.822 6,050,023 +109,921 0.78% 29,171,202
2009-12-21 2009-12-17 5.004 5,940,102 -151,690 0.77% 29,721,999
2009-12-18 2009-12-16 5.277 6,091,792 -167,080 0.79% 32,143,598
2009-12-17 2009-12-15 5.549 6,258,872 +142,897 0.81% 34,733,403
2009-12-16 2009-12-14 5.458 6,115,975 -138,500 0.79% 33,384,000
2009-12-15 2009-12-11 5.368 6,254,475 +98,929 0.81% 33,571,001
2009-12-14 2009-12-10 5.549 6,155,546 -142,897 0.80% 34,159,998
2009-12-11 2009-12-09 5.731 6,298,443 -2,198 0.82% 36,099,001
2009-12-10 2009-12-08 5.731 6,300,641 -21,984 0.82% 36,111,598
2009-12-09 2009-12-07 5.822 6,322,625 -46,167 0.82% 36,812,798
2009-12-08 2009-12-04 6.004 6,368,792 +54,960 0.83% 38,240,400
2009-12-07 2009-12-03 6.004 6,313,832 +6,595 0.82% 37,910,401
2009-12-04 2009-12-02 5.913 6,307,237 -10,992 0.82% 37,297,003
2009-12-03 2009-12-01 6.004 6,318,229 -2,198 0.82% 37,936,802
2009-12-02 2009-11-30 5.822 6,320,427 +136,301 0.82% 36,800,000
2009-12-01 2009-11-27 5.913 6,184,126 +246,222 0.80% 36,569,002
2009-11-30 2009-11-26 5.913 5,937,904 +59,357 0.77% 35,113,001
2009-11-27 2009-11-25 5.640 5,878,547 +101,127 0.76% 33,157,602
2009-11-26 2009-11-24 5.458 5,777,420 -32,976 0.75% 31,536,001
2009-11-25 2009-11-23 5.368 5,810,396 +2,198 0.75% 31,187,400
2009-11-24 2009-11-20 5.186 5,808,198 +294,587 0.75% 30,118,802
2009-11-23 2009-11-19 5.458 5,513,611 +2,136,854 0.71% 30,096,001
2009-11-20 2009-11-18 5.458 3,376,757 +158,286 0.44% 18,432,001
2009-11-19 2009-11-17 5.731 3,218,471 +195,658 0.42% 18,446,398
2009-11-18 2009-11-16 5.731 3,022,813 +428,690 0.39% 17,325,000
2009-11-17 2009-11-13 5.458 2,594,123 +103,325 0.34% 14,160,000
2009-11-16 2009-11-12 5.368 2,490,798 -96,730 0.32% 13,369,401
2009-11-13 2009-11-11 5.549 2,587,528 +259,412 0.34% 14,359,401
2009-11-12 2009-11-10 4.913 2,328,116 +24,183 0.30% 11,437,202
2009-11-11 2009-11-09 4.822 2,303,933 +10,992 0.30% 11,108,800
2009-11-10 2009-11-06 4.731 2,292,941 +85,738 0.30% 10,847,200
2009-11-09 2009-11-05 4.822 2,207,203 +2,198 0.29% 10,642,400
2009-11-06 2009-11-04 4.640 2,205,005 +87,937 0.29% 10,230,602
2009-11-05 2009-11-03 4.503 2,117,068 +13,190 0.27% 9,533,699
2009-11-02 2009-10-29 4.640 2,103,878 -103,325 0.27% 9,761,401
2009-10-30 2009-10-28 4.822 2,207,203 -63,754 0.29% 10,642,400
2009-10-29 2009-10-27 4.913 2,270,957 -63,754 0.29% 11,156,400
2009-10-28 2009-10-23 4.822 2,334,711 +19,786 0.30% 11,257,201
2009-10-27 2009-10-22 4.913 2,314,925 -147,294 0.30% 11,372,400
2009-10-22 2009-10-20 5.186 2,462,219 -30,777 0.32% 12,768,002
2009-10-21 2009-10-19 4.822 2,492,996 -98,929 0.32% 12,020,399
2009-10-20 2009-10-16 4.731 2,591,925 -527,618 0.34% 12,261,602
2009-10-19 2009-10-15 4.822 3,119,543 -131,904 0.40% 15,041,400
2009-10-16 2009-10-14 4.048 3,251,447 +4,396 0.42% 13,163,098
2009-10-15 2009-10-13 4.139 3,247,051 +35,175 0.42% 13,440,701
2009-10-14 2009-10-12 4.094 3,211,876 +406,706 0.42% 13,148,999
2009-10-13 2009-10-09 3.912 2,805,170 +142,896 0.36% 10,973,598
2009-10-12 2009-10-08 3.775 2,662,274 +32,976 0.35% 10,051,301
2009-10-09 2009-10-07 3.912 2,629,298 -101,126 0.34% 10,285,601
2009-10-08 2009-10-06 3.684 2,730,424 +118,714 0.35% 10,060,198
2009-10-07 2009-10-05 3.457 2,611,710 -21,984 0.34% 9,028,799
2009-10-06 2009-10-02 3.594 2,633,694 -162,683 0.34% 9,464,198
2009-10-02 2009-09-29 3.866 2,796,377 +48,365 0.36% 10,812,001
2009-09-30 2009-09-28 4.276 2,748,012 -219,841 0.36% 11,750,001
2009-09-29 2009-09-25 4.412 2,967,853 -21,984 0.38% 13,095,001
2009-09-25 2009-09-23 4.549 2,989,837 +6,595 0.39% 13,600,001
2009-09-22 2009-09-18 4.458 2,983,242 -222,039 0.39% 13,298,602
2009-09-21 2009-09-17 4.640 3,205,281 -13,190 0.42% 14,871,600
2009-09-18 2009-09-16 4.458 3,218,471 +54,960 0.42% 14,347,198
2009-09-17 2009-09-15 4.412 3,163,511 +6,595 0.41% 13,958,299
2009-09-16 2009-09-14 4.503 3,156,916 -112,119 0.41% 14,216,400
2009-09-15 2009-09-11 4.549 3,269,035 +105,524 0.42% 14,870,001
2009-09-11 2009-09-09 4.731 3,163,511 -6,595 0.41% 14,965,599
2009-09-10 2009-09-08 4.822 3,170,106 -61,556 0.41% 15,285,198
2009-09-09 2009-09-07 4.731 3,231,662 +21,984 0.42% 15,288,001
2009-09-08 2009-09-04 4.458 3,209,678 +2,199 0.42% 14,308,001
2009-09-07 2009-09-03 4.367 3,207,479 +112,119 0.42% 14,006,399
2009-09-04 2009-09-02 4.230 3,095,360 +4,396 0.40% 13,094,398
2009-09-03 2009-09-01 4.412 3,090,964 -8,793 0.40% 13,638,202
2009-09-02 2009-08-31 4.321 3,099,757 +10,992 0.40% 13,394,999
2009-09-01 2009-08-28 4.640 3,088,765 +4,397 0.40% 14,330,999
2009-08-28 2009-08-26 4.913 3,084,368 -4,397 0.40% 15,152,398
2009-08-27 2009-08-25 4.913 3,088,765 +4,397 0.40% 15,173,999
2009-08-26 2009-08-24 5.004 3,084,368 -50,564 0.40% 15,432,998
2009-08-25 2009-08-21 4.913 3,134,932 +15,389 0.41% 15,400,801
2009-08-24 2009-08-20 4.913 3,119,543 +2,198 0.40% 15,325,200
2009-08-21 2009-08-19 4.731 3,117,345 -226,436 0.40% 14,747,202
2009-08-20 2009-08-18 5.095 3,343,781 -46,166 0.43% 17,035,202
2009-08-19 2009-08-17 5.004 3,389,947 -8,794 0.44% 16,961,999
2009-08-18 2009-08-14 5.368 3,398,741 -21,984 0.44% 18,242,800
2009-08-14 2009-08-12 5.458 3,420,725 +17,587 0.44% 18,672,000
2009-08-13 2009-08-11 5.640 3,403,138 +2,199 0.44% 19,195,201
2009-08-12 2009-08-10 5.186 3,400,939 +21,984 0.44% 17,635,798
2009-08-11 2009-08-07 5.186 3,378,955 +24,182 0.44% 17,521,799
2009-08-10 2009-08-06 5.458 3,354,773 -30,777 0.43% 18,312,001
2009-08-07 2009-08-05 5.549 3,385,550 +15,388 0.44% 18,787,997
2009-08-04 2009-07-31 5.549 3,370,162 +268,206 0.44% 18,702,602
2009-07-31 2009-07-29 5.549 3,101,956 -1,288,268 0.40% 17,214,202
2009-07-30 2009-07-28 5.822 4,390,224 -37,373 0.57% 25,561,603
2009-07-29 2009-07-27 5.822 4,427,597 +39,572 0.57% 25,779,203
2009-07-28 2009-07-24 5.822 4,388,025 +4,397 0.57% 25,548,799
2009-07-27 2009-07-23 6.004 4,383,628 -13,191 0.57% 26,320,798
2009-07-24 2009-07-22 6.004 4,396,819 +24,183 0.57% 26,400,001
2009-07-21 2009-07-17 5.640 4,372,636 +8,793 0.57% 24,663,598
2009-07-20 2009-07-16 5.913 4,363,843 -195,658 0.57% 25,805,002
2009-07-17 2009-07-15 5.549 4,559,501 +217,642 0.59% 25,302,800
2009-07-16 2009-07-14 5.277 4,341,859 -4,396 0.56% 22,910,002
2009-07-15 2009-07-13 5.004 4,346,255 -10,992 0.56% 21,746,998
2009-07-13 2009-07-09 5.186 4,357,247 +41,769 0.56% 22,594,798
2009-07-10 2009-07-08 5.277 4,315,478 -4,396 0.56% 22,770,802
2009-07-09 2009-07-07 5.277 4,319,874 +2,198 0.56% 22,793,998
2009-07-08 2009-07-06 5.095 4,317,676 -6,595 0.56% 21,996,800
2009-07-07 2009-07-03 5.004 4,324,271 -2,199 0.56% 21,636,999
2009-07-06 2009-07-02 4.822 4,326,470 -147,293 0.56% 20,860,802
2009-07-02 2009-06-29 5.368 4,473,763 +4,397 0.58% 24,012,999
2009-06-30 2009-06-26 5.458 4,469,366 -116,516 0.58% 24,395,998
2009-06-29 2009-06-25 5.095 4,585,882 +4,397 0.59% 23,363,200
2009-06-26 2009-06-24 5.186 4,581,485 +142,896 0.59% 23,757,599
2009-06-25 2009-06-23 4.913 4,438,589 +48,365 0.58% 21,805,202
2009-06-24 2009-06-22 5.549 4,390,224 -224,237 0.57% 24,363,402
2009-06-22 2009-06-18 5.095 4,614,461 -24,183 0.60% 23,508,798
2009-06-19 2009-06-17 5.186 4,638,644 -103,325 0.60% 24,054,001
2009-06-18 2009-06-16 5.640 4,741,969 +24,182 0.61% 26,746,800
2009-06-17 2009-06-15 5.913 4,717,787 +424,293 0.61% 27,898,003
2009-06-16 2009-06-12 6.277 4,293,494 -13,190 0.56% 26,951,403
2009-06-15 2009-06-11 6.459 4,306,684 -125,309 0.56% 27,817,800
2009-06-12 2009-06-10 6.186 4,431,993 -10,992 0.57% 27,417,598
2009-06-11 2009-06-09 6.277 4,442,985 -718,880 0.58% 27,889,798
2009-06-10 2009-06-08 7.005 5,161,865 -76,945 0.67% 36,159,198
2009-06-09 2009-06-05 6.641 5,238,810 -206,650 0.68% 34,791,803
2009-06-08 2009-06-04 6.823 5,445,460 +639,737 0.71% 37,155,000
2009-06-05 2009-06-03 6.277 4,805,723 -32,976 0.62% 30,166,800
2009-06-04 2009-06-02 5.822 4,838,699 -74,746 0.63% 28,172,800
2009-06-03 2009-06-01 5.640 4,913,445 +13,190 0.64% 27,714,000
2009-06-02 2009-05-29 5.368 4,900,255 +120,913 0.64% 26,302,202
2009-06-01 2009-05-27 5.277 4,779,342 +136,301 0.62% 25,218,400
2009-05-29 2009-05-26 5.640 4,643,041 +24,183 0.60% 26,188,802
2009-05-27 2009-05-25 5.277 4,618,858 -19,786 0.60% 24,371,599
2009-05-26 2009-05-22 4.913 4,638,644 +65,952 0.60% 22,788,001
2009-05-25 2009-05-21 5.186 4,572,692 +228,635 0.59% 23,712,002
2009-05-22 2009-05-20 5.458 4,344,057 +1,363,014 0.56% 23,712,000
2009-05-21 2009-05-19 4.913 2,981,043 -158,286 0.39% 14,644,799
2009-05-20 2009-05-18 4.503 3,139,329 +125,310 0.41% 14,137,202
2009-05-19 2009-05-15 4.412 3,014,019 -980,491 0.39% 13,298,699
2009-05-18 2009-05-14 4.412 3,994,510 +8,794 0.52% 17,624,901
2009-05-15 2009-05-13 4.321 3,985,716 -98,929 0.52% 17,223,499
2009-05-14 2009-05-12 4.094 4,084,645 -120,912 0.53% 16,722,001
2009-05-13 2009-05-11 4.139 4,205,557 +1,099,205 0.55% 17,408,299
2009-05-12 2009-05-08 3.912 3,106,352 -54,961 0.40% 12,151,798
2009-05-11 2009-05-07 3.275 3,161,313 -149,492 0.41% 10,353,601
2009-05-08 2009-05-06 3.184 3,310,805 +50,564 0.43% 10,542,001
2009-05-07 2009-05-05 2.911 3,260,241 +21,984 0.42% 9,491,200
2009-05-06 2009-05-04 2.775 3,238,257 -6,595 0.42% 8,985,300
2009-05-05 2009-04-30 2.638 3,244,852 +21,984 0.42% 8,560,799
2009-05-04 2009-04-29 2.593 3,222,868 -21,984 0.42% 8,356,200
2009-04-30 2009-04-28 2.547 3,244,852 +39,571 0.42% 8,265,599
2009-04-29 2009-04-27 2.638 3,205,281 +195,659 0.42% 8,456,400
2009-04-28 2009-04-24 2.866 3,009,622 -10,993 0.39% 8,624,699
2009-04-27 2009-04-23 2.911 3,020,615 +263,810 0.39% 8,793,601
2009-04-24 2009-04-22 2.547 2,756,805 +21,984 0.36% 7,022,399
2009-04-23 2009-04-21 3.048 2,734,821 +109,920 0.35% 8,334,799
2009-04-22 2009-04-20 3.139 2,624,901 -37,373 0.34% 8,238,601
2009-04-21 2009-04-17 3.139 2,662,274 +386,920 0.35% 8,355,901
2009-04-20 2009-04-16 3.366 2,275,354 -81,341 0.29% 7,659,001
2009-04-17 2009-04-15 3.184 2,356,695 +10,992 0.31% 7,504,000
2009-04-16 2009-04-14 3.184 2,345,703 -182,468 0.30% 7,469,001
2009-04-15 2009-04-09 3.139 2,528,171 +103,325 0.33% 7,935,001
2009-04-14 2009-04-08 3.230 2,424,846 +48,365 0.31% 7,831,301
2009-04-09 2009-04-07 3.048 2,376,481 -79,142 0.31% 7,242,701
2009-04-08 2009-04-06 2.957 2,455,623 +57,158 0.32% 7,260,499
2009-04-07 2009-04-03 3.002 2,398,465 +233,032 0.31% 7,200,601
2009-04-06 2009-04-02 3.002 2,165,433 +87,936 0.28% 6,500,999
2009-04-03 2009-04-01 3.048 2,077,497 -103,325 0.27% 6,331,500
2009-04-02 2009-03-31 2.911 2,180,822 +10,992 0.28% 6,348,800
2009-04-01 2009-03-30 2.866 2,169,830 +2,198 0.28% 6,218,100
2009-03-31 2009-03-27 3.093 2,167,632 +8,794 0.28% 6,704,801
2009-03-30 2009-03-26 2.775 2,158,838 -37,373 0.28% 5,990,200
2009-03-27 2009-03-25 2.820 2,196,211 +15,389 0.28% 6,193,800
2009-03-26 2009-03-24 2.729 2,180,822 +37,373 0.28% 5,952,000
2009-03-25 2009-03-23 2.820 2,143,449 -32,976 0.28% 6,045,000
2009-03-24 2009-03-20 2.684 2,176,425 -10,992 0.28% 5,840,999
2009-03-23 2009-03-19 2.820 2,187,417 -65,953 0.28% 6,168,999
2009-03-20 2009-03-18 2.911 2,253,370 +2,199 0.29% 6,560,001
2009-03-19 2009-03-17 2.775 2,251,171 -4,397 0.29% 6,246,399
2009-03-18 2009-03-16 2.729 2,255,568 -19,786 0.29% 6,156,000
2009-03-17 2009-03-13 2.638 2,275,354 +13,191 0.29% 6,003,001
2009-03-16 2009-03-12 2.547 2,262,163 -10,992 0.29% 5,762,399
2009-03-13 2009-03-11 2.593 2,273,155 +21,984 0.29% 5,893,799
2009-03-12 2009-03-10 2.638 2,251,171 +35,174 0.29% 5,939,199
2009-03-10 2009-03-06 2.684 2,215,997 +68,151 0.29% 5,947,201
2009-03-09 2009-03-05 2.775 2,147,846 +48,365 0.28% 5,959,700
2009-03-06 2009-03-04 2.729 2,099,481 -79,143 0.27% 5,730,000
2009-03-05 2009-03-03 2.593 2,178,624 +235,230 0.28% 5,648,701
2009-03-04 2009-03-02 2.502 1,943,394 -250,619 0.25% 4,862,000
2009-03-03 2009-02-27 2.911 2,194,013 +57,159 0.28% 6,387,201
2009-03-02 2009-02-26 2.957 2,136,854 -103,325 0.28% 6,318,000
2009-02-27 2009-02-25 3.184 2,240,179 +364,936 0.29% 7,132,999
2009-02-26 2009-02-24 3.230 1,875,243 +37,373 0.24% 6,056,299
2009-02-25 2009-02-23 3.048 1,837,870 -48,365 0.24% 5,601,199
2009-02-24 2009-02-20 2.820 1,886,235 +4,397 0.24% 5,319,599
2009-02-23 2009-02-19 2.866 1,881,838 +96,730 0.24% 5,392,799
2009-02-20 2009-02-18 2.957 1,785,108 +116,515 0.23% 5,277,999
2009-02-19 2009-02-17 2.820 1,668,593 +26,381 0.22% 4,705,801
2009-02-18 2009-02-16 3.002 1,642,212 -167,079 0.21% 4,930,201
2009-02-17 2009-02-13 3.093 1,809,291 +65,952 0.23% 5,596,400
2009-02-16 2009-02-12 2.684 1,743,339 +68,151 0.23% 4,678,701
2009-02-13 2009-02-11 2.638 1,675,188 +85,738 0.22% 4,419,600
2009-02-12 2009-02-10 2.320 1,589,450 -28,579 0.21% 3,687,300
2009-02-11 2009-02-09 2.265 1,618,029 -136,302 0.21% 3,665,279
2009-02-10 2009-02-06 2.320 1,754,331 +178,071 0.23% 4,069,801
2009-02-09 2009-02-05 2.238 1,576,260 +184,667 0.20% 3,527,641
2009-02-06 2009-02-04 2.256 1,391,593 +213,246 0.18% 3,139,680
2009-02-05 2009-02-03 2.092 1,178,347 +54,960 0.15% 2,465,599
2009-02-04 2009-02-02 2.265 1,123,387 -46,167 0.15% 2,544,780
2009-02-03 2009-01-30 2.020 1,169,554 +63,754 0.15% 2,362,080
2009-02-02 2009-01-29 2.038 1,105,800 -10,992 0.14% 2,253,440
2009-01-23 2009-01-21 1.729 1,116,792 +10,992 0.14% 1,930,400
2009-01-22 2009-01-20 1.792 1,105,800 +13,191 0.14% 1,981,820
2009-01-21 2009-01-19 1.892 1,092,609 +6,595 0.14% 2,067,519
2009-01-20 2009-01-16 1.838 1,086,014 +24,182 0.14% 1,995,760
2009-01-19 2009-01-15 1.819 1,061,832 +6,595 0.14% 1,932,000
2009-01-15 2009-01-13 1.910 1,055,237 +13,191 0.14% 2,016,001
2009-01-14 2009-01-12 1.974 1,042,046 +15,389 0.14% 2,057,160
2009-01-13 2009-01-09 2.092 1,026,657 +32,976 0.13% 2,148,200
2009-01-09 2009-01-07 2.274 993,681 -10,992 0.13% 2,260,000
2009-01-08 2009-01-06 2.365 1,004,673 -303,381 0.13% 2,376,400
2009-01-07 2009-01-05 2.365 1,308,054 +266,008 0.17% 3,094,001
2009-01-05 2008-12-31 2.083 1,042,046 +4,397 0.14% 2,170,920
2009-01-02 2008-12-29 2.056 1,037,649 +2,198 0.13% 2,133,440
2008-12-30 2008-12-24 2.047 1,035,451 -30,778 0.13% 2,119,500
2008-12-29 2008-12-22 2.138 1,066,229 -24,182 0.14% 2,279,501
2008-12-23 2008-12-19 2.211 1,090,411 +112,119 0.14% 2,410,560
2008-12-22 2008-12-18 2.129 978,292 +2,198 0.13% 2,082,600
2008-12-18 2008-12-16 2.092 976,094 +4,397 0.13% 2,042,400
2008-12-16 2008-12-12 2.047 971,697 +92,333 0.13% 1,989,000
2008-12-15 2008-12-11 2.256 879,364 -270,404 0.11% 1,984,001
2008-12-12 2008-12-10 1.910 1,149,768 +138,500 0.15% 2,196,600
2008-12-11 2008-12-09 1.892 1,011,268 +173,674 0.13% 1,913,599
2008-12-10 2008-12-08 1.892 837,594 +41,770 0.11% 1,584,960
2008-12-09 2008-12-05 1.856 795,824 +8,793 0.10% 1,476,960
2008-12-08 2008-12-04 1.838 787,031 -85,738 0.10% 1,446,321
2008-12-05 2008-12-03 1.756 872,769 +13,191 0.11% 1,532,421
2008-12-04 2008-12-02 1.710 859,578 +70,349 0.11% 1,470,160
2008-12-03 2008-12-01 1.819 789,229 -65,952 0.10% 1,436,000
2008-12-02 2008-11-28 1.692 855,181 +35,174 0.11% 1,447,080
2008-12-01 2008-11-27 1.638 820,007 +30,778 0.11% 1,342,800
2008-11-28 2008-11-26 1.665 789,229 +63,754 0.10% 1,313,940
2008-11-26 2008-11-24 1.619 725,475 +10,992 0.09% 1,174,800
2008-11-19 2008-11-17 2.047 714,483 -10,992 0.09% 1,462,500
2008-11-18 2008-11-14 1.920 725,475 +10,992 0.09% 1,392,600
2008-11-07 2008-11-05 1.729 714,483 -164,881 0.09% 1,235,000
2008-11-06 2008-11-04 1.447 879,364 +43,968 0.11% 1,272,000
2008-11-05 2008-11-03 1.456 835,396 +76,945 0.11% 1,216,001
2008-11-04 2008-10-31 1.374 758,451 -35,175 0.10% 1,041,900
2008-11-03 2008-10-30 1.383 793,626 -8,793 0.10% 1,097,440
2008-10-31 2008-10-29 1.337 802,419 -32,977 0.10% 1,073,099
2008-10-29 2008-10-27 1.228 835,396 -26,380 0.11% 1,026,001
2008-10-27 2008-10-23 1.810 861,776 +2,198 0.11% 1,560,159
2008-10-23 2008-10-21 2.174 859,578 +52,762 0.11% 1,868,980
2008-10-16 2008-10-14 2.456 806,816 +79,142 0.10% 1,981,799
2008-10-15 2008-10-13 2.365 727,674 -87,936 0.09% 1,721,201
2008-10-14 2008-10-10 2.365 815,610 -2,198 0.11% 1,929,200
2008-10-10 2008-10-08 2.247 817,808 +2,198 0.11% 1,837,679
2008-10-08 2008-10-03 2.957 815,610 +32,976 0.11% 2,411,500
2008-10-06 2008-10-02 3.230 782,634 +76,945 0.10% 2,527,601
2008-09-24 2008-09-22 4.048 705,689 -50,564 0.09% 2,856,898
2008-09-23 2008-09-19 3.912 756,253 +52,762 0.10% 2,958,401
2008-09-22 2008-09-18 3.912 703,491 -8,794 0.09% 2,752,000
2008-09-12 2008-09-10 4.822 712,285 +4,397 0.09% 3,434,402
2008-09-10 2008-09-08 5.458 707,888 -8,793 0.09% 3,864,001
2008-09-09 2008-09-05 5.277 716,681 +28,579 0.09% 3,781,598
2008-08-25 2008-08-20 6.641 688,102 -54,960 0.09% 4,569,799
2008-08-15 2008-08-13 6.459 743,062 +10,992 0.10% 4,799,598
2008-08-12 2008-08-08 7.369 732,070 +6,595 0.09% 5,394,598
2008-08-08 2008-08-05 7.733 725,475 -4,397 0.09% 5,609,999
2008-07-23 2008-07-21 8.097 729,872 -10,992 0.09% 5,909,601
2008-07-21 2008-07-17 8.097 740,864 -10,992 0.10% 5,998,600
2008-07-18 2008-07-16 7.369 751,856 +21,984 0.10% 5,540,400
2008-07-17 2008-07-15 8.188 729,872 +10,992 0.09% 5,976,001
2008-07-15 2008-07-11 8.643 718,880 -4,397 0.09% 6,213,001
2008-07-07 2008-07-03 7.824 723,277 -21,984 0.09% 5,658,802
2008-07-04 2008-07-02 8.552 745,261 +2,199 0.10% 6,373,202
2008-07-03 2008-06-30 9.007 743,062 -32,977 0.10% 6,692,397
2008-07-02 2008-06-27 8.916 776,039 +21,985 0.10% 6,918,804
2008-06-27 2008-06-25 8.552 754,054 -4,397 0.10% 6,448,396
2008-06-26 2008-06-24 8.552 758,451 -13,191 0.10% 6,485,998
2008-06-24 2008-06-20 9.097 771,642 +2,199 0.10% 7,020,003
2008-06-20 2008-06-18 9.007 769,443 -26,381 0.10% 6,929,997
2008-06-19 2008-06-17 7.915 795,824 -10,992 0.10% 6,298,798
2008-06-16 2008-06-12 7.733 806,816 -10,992 0.10% 6,238,998
2008-06-13 2008-06-11 7.642 817,808 -41,770 0.11% 6,249,598
2008-06-12 2008-06-10 7.460 859,578 -32,976 0.11% 6,412,399
2008-06-04 2008-06-02 8.006 892,554 +2,198 0.12% 7,145,598
2008-05-30 2008-05-28 8.006 890,356 -2,198 0.11% 7,128,002
2008-05-29 2008-05-27 8.188 892,554 -13,191 0.12% 7,307,998
2008-05-28 2008-05-26 8.188 905,745 +2,199 0.12% 7,416,003
2008-05-27 2008-05-23 8.188 903,546 +17,587 0.12% 7,397,998
2008-05-22 2008-05-20 8.370 885,959 -4,397 0.11% 7,415,200
2008-05-21 2008-05-19 8.643 890,356 +2,199 0.11% 7,695,002
2008-05-16 2008-05-14 8.643 888,157 -2,199 0.11% 7,675,997
2008-05-15 2008-05-13 8.279 890,356 +4,397 0.11% 7,371,002
2008-05-09 2008-05-07 8.188 885,959 +4,397 0.11% 7,254,000
2008-05-08 2008-05-06 8.461 881,562 +6,595 0.11% 7,458,599
2008-05-07 2008-05-05 8.188 874,967 +8,794 0.11% 7,164,001
2008-05-05 2008-04-30 8.461 866,173 -15,389 0.11% 7,328,397
2008-05-02 2008-04-29 8.279 881,562 +6,595 0.11% 7,298,199
2008-04-30 2008-04-28 7.824 874,967 -28,579 0.11% 6,845,600
2008-04-29 2008-04-25 6.914 903,546 +2,198 0.12% 6,247,198
2008-04-25 2008-04-23 6.914 901,348 -8,793 0.12% 6,232,001
2008-04-21 2008-04-17 6.095 910,141 -6,596 0.12% 5,547,597
2008-04-17 2008-04-15 5.913 916,737 -4,397 0.12% 5,421,002
2008-04-16 2008-04-14 6.004 921,134 -17,587 0.12% 5,530,803
2008-04-14 2008-04-10 6.368 938,721 -2,198 0.12% 5,978,001
2008-04-11 2008-04-09 6.459 940,919 -10,992 0.12% 6,077,599
2008-04-10 2008-04-08 6.368 951,911 -21,984 0.12% 6,061,998
2008-04-09 2008-04-07 6.095 973,895 -8,794 0.13% 5,936,198
2008-04-08 2008-04-03 5.640 982,689 +4,397 0.13% 5,542,800
2008-04-07 2008-04-02 5.640 978,292 +8,793 0.13% 5,517,999
2008-04-03 2008-04-01 5.368 969,499 +8,794 0.13% 5,203,802
2008-04-02 2008-03-31 5.458 960,705 +21,984 0.12% 5,244,001
2008-04-01 2008-03-28 5.731 938,721 +4,397 0.12% 5,380,201
2008-03-27 2008-03-25 6.004 934,324 +6,595 0.15% 5,610,000
2008-03-26 2008-03-20 6.004 927,729 -8,793 0.15% 5,570,401
2008-03-25 2008-03-19 6.368 936,522 -4,397 0.15% 5,963,997
2008-03-14 2008-03-12 7.642 940,919 +6,595 0.15% 7,190,398
2008-03-04 2008-02-29 8.461 934,324 -4,397 0.15% 7,905,000
2008-03-03 2008-02-28 8.006 938,721 +2,199 0.15% 7,515,202
2008-02-29 2008-02-27 8.006 936,522 -2,199 0.15% 7,497,597
2008-02-28 2008-02-26 7.915 938,721 +2,199 0.15% 7,429,801
2008-02-27 2008-02-25 7.915 936,522 -43,969 0.15% 7,412,397
2008-02-26 2008-02-22 8.279 980,491 +2,199 0.15% 8,117,203
2008-02-21 2008-02-19 8.552 978,292 -6,595 0.15% 8,365,998
2008-02-20 2008-02-18 8.370 984,887 -4,397 0.16% 8,243,197
2008-02-19 2008-02-15 8.552 989,284 -52,762 0.16% 8,459,998
2008-02-18 2008-02-14 8.188 1,042,046 +6,595 0.16% 8,532,000
2008-02-15 2008-02-13 8.188 1,035,451 +2,199 0.16% 8,478,001
2008-02-14 2008-02-12 8.188 1,033,252 -54,961 0.16% 8,459,997
2008-02-12 2008-02-06 8.188 1,088,213 +87,937 0.17% 8,910,003
2008-02-04 2008-01-31 7.915 1,000,276 -6,596 0.16% 7,916,998
2008-01-31 2008-01-29 7.915 1,006,872 +6,596 0.16% 7,969,204
2008-01-29 2008-01-25 8.552 1,000,276 +52,762 0.16% 8,553,998
2008-01-25 2008-01-23 8.916 947,514 -15,389 0.15% 8,447,596
2008-01-24 2008-01-22 8.006 962,903 +10,992 0.15% 7,708,797
2008-01-23 2008-01-21 9.916 951,911 +2,198 0.15% 9,439,397
2008-01-22 2008-01-18 10.553 949,713 +2,199 0.15% 10,022,401
2008-01-21 2008-01-17 10.644 947,514 -2,199 0.15% 10,085,395
2008-01-18 2008-01-16 10.644 949,713 -6,595 0.15% 10,108,802
2008-01-14 2008-01-10 10.735 956,308 +2,198 0.15% 10,265,999
2008-01-02 2007-12-27 12.009 954,110 +10,992 0.15% 11,457,604
2007-12-28 2007-12-24 11.645 943,118 -8,793 0.15% 10,982,404
2007-12-27 2007-12-20 11.827 951,911 -2,199 0.15% 11,257,997
2007-12-21 2007-12-19 11.827 954,110 +21,984 0.15% 11,284,004
2007-12-19 2007-12-17 11.827 932,126 +2,199 0.15% 11,024,005
2007-12-18 2007-12-14 12.373 929,927 -2,199 0.15% 11,505,598
2007-12-17 2007-12-13 11.645 932,126 -219,841 0.15% 10,854,405
2007-12-14 2007-12-12 11.281 1,151,967 -43,968 0.18% 12,995,205
2007-12-13 2007-12-11 11.463 1,195,935 +6,596 0.19% 13,708,803
2007-12-12 2007-12-10 11.463 1,189,339 -2,199 0.19% 13,633,194
2007-12-07 2007-12-05 11.827 1,191,538 +2,199 0.19% 14,092,001
2007-12-06 2007-12-04 11.736 1,189,339 -8,794 0.19% 13,957,794
2007-12-05 2007-12-03 11.645 1,198,133 -17,587 0.19% 13,951,999
2007-12-04 2007-11-30 11.918 1,215,720 -2,199 0.19% 14,488,595
2007-12-03 2007-11-29 11.099 1,217,919 +4,397 0.19% 13,517,602
2007-11-30 2007-11-28 10.735 1,213,522 -164,881 0.19% 13,027,200
2007-11-29 2007-11-27 11.190 1,378,403 -2,198 0.22% 15,424,203
2007-11-28 2007-11-26 11.554 1,380,601 -4,397 0.22% 15,951,199
2007-11-27 2007-11-23 11.008 1,384,998 -2,198 0.22% 15,246,001
2007-11-26 2007-11-22 10.917 1,387,196 +13,190 0.22% 15,143,996
2007-11-23 2007-11-21 12.009 1,374,006 -8,794 0.22% 16,500,002
2007-11-22 2007-11-20 12.827 1,382,800 +57,159 0.22% 17,737,806
2007-11-20 2007-11-16 11.918 1,325,641 +6,595 0.21% 15,798,602
2007-11-19 2007-11-15 12.373 1,319,046 +4,397 0.21% 16,320,005
2007-11-16 2007-11-14 12.646 1,314,649 +39,572 0.21% 16,624,402
2007-11-15 2007-11-13 11.645 1,275,077 +4,396 0.20% 14,847,995
2007-11-14 2007-11-12 11.645 1,270,681 -30,777 0.20% 14,796,804
2007-11-13 2007-11-09 12.373 1,301,458 +2,198 0.21% 16,102,396
2007-11-12 2007-11-08 12.736 1,299,260 +32,976 0.20% 16,548,001
2007-11-09 2007-11-07 13.282 1,266,284 -85,738 0.20% 16,819,203
2007-11-08 2007-11-06 13.282 1,352,022 +2,199 0.21% 17,958,003
2007-11-07 2007-11-05 13.373 1,349,823 -63,754 0.21% 18,051,595
2007-11-06 2007-11-02 13.919 1,413,577 +57,158 0.22% 19,675,797
2007-11-05 2007-11-01 13.464 1,356,419 -32,976 0.21% 18,263,205
2007-11-02 2007-10-31 14.283 1,389,395 +6,595 0.28% 19,844,804
2007-11-01 2007-10-30 14.192 1,382,800 +57,159 0.28% 19,624,807
2007-10-31 2007-10-29 14.283 1,325,641 +32,976 0.27% 18,934,202
2007-10-30 2007-10-26 12.918 1,292,665 -21,984 0.26% 16,699,204
2007-10-29 2007-10-25 11.918 1,314,649 -76,944 0.27% 15,667,602
2007-10-26 2007-10-24 11.463 1,391,593 -63,754 0.28% 15,951,598
2007-10-15 2007-10-11 10.917 1,455,347 -19,786 0.30% 15,888,000
2007-10-12 2007-10-10 11.008 1,475,133 +30,778 0.30% 16,238,203
2007-10-10 2007-10-08 10.917 1,444,355 +26,381 0.29% 15,768,000
2007-10-09 2007-10-05 10.917 1,417,974 -30,778 0.29% 15,479,999
2007-10-08 2007-10-04 10.189 1,448,752 -2,198 0.29% 14,761,602
2007-10-05 2007-10-03 10.462 1,450,950 +37,373 0.30% 15,179,998
2007-10-04 2007-10-02 11.372 1,413,577 +43,968 0.29% 16,074,997
2007-10-03 2007-09-28 10.553 1,369,609 -35,175 0.28% 14,453,599
2007-10-02 2007-09-27 10.280 1,404,784 +21,984 0.29% 14,441,404
2007-09-28 2007-09-25 10.280 1,382,800 -21,984 0.28% 14,215,405
2007-09-27 2007-09-24 9.916 1,404,784 +26,381 0.29% 13,930,204
2007-09-25 2007-09-21 10.371 1,378,403 +6,596 0.28% 14,295,603
2007-09-24 2007-09-20 10.462 1,371,807 -6,596 0.28% 14,351,995
2007-09-21 2007-09-19 10.826 1,378,403 +59,357 0.28% 14,922,603
2007-09-20 2007-09-18 10.826 1,319,046 +6,596 0.27% 14,280,004
2007-09-19 2007-09-17 11.372 1,312,450 -4,397 0.27% 14,924,995
2007-09-18 2007-09-14 11.463 1,316,847 -477,055 0.27% 15,094,797
2007-09-14 2007-09-12 11.645 1,793,902 -24,183 0.37% 20,889,599
2007-09-13 2007-09-11 11.463 1,818,085 +17,588 0.37% 20,840,405
2007-09-12 2007-09-10 12.191 1,800,497 -8,794 0.37% 21,949,196
2007-09-11 2007-09-07 12.555 1,809,291 -24,182 0.37% 22,714,801
2007-09-10 2007-09-06 12.646 1,833,473 +50,563 0.37% 23,185,195
2007-09-07 2007-09-05 11.827 1,782,910 +28,579 0.36% 21,086,000
2007-09-06 2007-09-04 10.553 1,754,331 +54,961 0.36% 18,513,603
2007-09-05 2007-09-03 9.734 1,699,370 -43,969 0.35% 16,542,196
2007-09-04 2007-08-31 10.098 1,743,339 -4,396 0.35% 17,604,604
2007-09-03 2007-08-30 9.916 1,747,735 -10,993 0.36% 17,330,995
2007-08-31 2007-08-29 10.007 1,758,728 +109,921 0.36% 17,600,005
2007-08-30 2007-08-28 10.644 1,648,807 +226,436 0.34% 17,550,000
2007-08-29 2007-08-27 12.100 1,422,371 -239,627 0.29% 17,210,201
2007-08-28 2007-08-24 12.282 1,661,998 +125,310 0.34% 20,412,006
2007-08-06 2007-08-02 11.554 1,536,688 +28,579 0.31% 17,754,598
2007-08-03 2007-08-01 11.827 1,508,109 +48,365 0.31% 17,836,002
2007-08-02 2007-07-31 12.464 1,459,744 +189,063 0.30% 18,193,602
2007-08-01 2007-07-30 11.736 1,270,681 -2,198 0.26% 14,912,404
2007-07-31 2007-07-27 11.827 1,272,879 +15,389 0.27% 15,054,000
2007-07-30 2007-07-26 12.736 1,257,490 -81,341 0.27% 16,015,998
2007-07-27 2007-07-25 13.282 1,338,831 -13,191 0.29% 17,782,796
2007-07-26 2007-07-24 12.646 1,352,022 +46,167 0.29% 17,097,003
2007-07-25 2007-07-23 13.009 1,305,855 +8,793 0.28% 16,988,398
2007-07-24 2007-07-20 11.736 1,297,062 -28,579 0.28% 15,222,005
2007-07-23 2007-07-19 12.282 1,325,641 -101,127 0.28% 16,281,002
2007-07-20 2007-07-18 10.644 1,426,768 +15,389 0.30% 15,186,603
2007-07-18 2007-07-16 10.371 1,411,379 -6,595 0.30% 14,637,602
2007-07-17 2007-07-13 10.371 1,417,974 -17,587 0.30% 14,705,999
2007-07-16 2007-07-12 10.280 1,435,561 -200,056 0.31% 14,757,797
2007-07-13 2007-07-11 10.462 1,635,617 +120,913 0.35% 17,112,004
2007-07-12 2007-07-10 9.916 1,514,704 +164,881 0.32% 15,020,199
2007-07-11 2007-07-09 8.097 1,349,823 -48,365 0.29% 10,929,197
2007-07-10 2007-07-06 7.551 1,398,188 +15,388 0.30% 10,557,597
2007-07-09 2007-07-05 7.369 1,382,800 +109,921 0.30% 10,189,804
2007-07-06 2007-07-04 7.369 1,272,879 +13,190 0.27% 9,379,800
2007-07-04 2007-06-29 7.460 1,259,689 -59,357 0.27% 9,397,203
2007-07-03 2007-06-28 7.551 1,319,046 -6,595 0.28% 9,960,003
2007-06-29 2007-06-27 7.642 1,325,641 -32,976 0.28% 10,130,401
2007-06-28 2007-06-26 7.733 1,358,617 -57,159 0.29% 10,506,000
2007-06-27 2007-06-25 7.733 1,415,776 +10,992 0.30% 10,948,003
2007-06-26 2007-06-22 7.915 1,404,784 0.30% 11,118,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top