History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -27,121,200
2019-07-17 2019-07-15 5.440 27,121,200 +19,096,000 2.29% 147,539,328
2019-07-11 2019-07-09 5.370 8,025,200 -30,000 0.68% 43,095,324
2019-07-09 2019-07-05 5.380 8,055,200 -2,000 0.68% 43,336,976
2019-07-02 2019-06-27 5.370 8,057,200 -1,805,500 0.68% 43,267,164
2019-06-28 2019-06-26 5.360 9,862,700 -1,152,500 0.83% 52,864,072
2019-06-26 2019-06-24 5.370 11,015,200 -997,000 0.93% 59,151,624
2019-06-25 2019-06-21 5.370 12,012,200 -30,000 1.01% 64,505,514
2019-06-24 2019-06-20 5.360 12,042,200 -30,000 1.01% 64,546,192
2019-06-21 2019-06-19 5.435 12,072,200 -4,000 1.02% 65,607,181
2019-06-20 2019-06-18 5.424 12,076,200 +113,832 1.02% 65,506,705
2019-06-17 2019-06-13 5.455 11,962,368 -149,700 1.02% 65,252,416
2019-06-13 2019-06-11 5.455 12,112,068 -398,213 1.03% 66,069,000
2019-06-12 2019-06-10 5.465 12,510,281 -62,745 1.07% 68,367,783
2019-06-11 2019-06-06 5.445 12,573,026 -3,458 1.07% 68,456,196
2019-06-05 2019-06-03 5.424 12,576,484 -19,763 1.07% 68,220,469
2019-06-04 2019-05-31 5.414 12,596,247 -4,940 1.07% 68,200,196
2019-05-20 2019-05-16 5.424 12,601,187 -98,812 1.07% 68,354,469
2019-05-17 2019-05-15 5.424 12,699,999 -9,882 1.08% 68,890,470
2019-05-06 2019-05-02 5.435 12,709,881 -29,149 1.08% 69,072,701
2019-05-02 2019-04-29 5.404 12,739,030 -97,330 1.09% 68,844,347
2019-04-30 2019-04-26 5.404 12,836,360 +2,470 1.09% 69,370,339
2019-04-26 2019-04-24 5.404 12,833,890 -98,811 1.09% 69,356,990
2019-04-25 2019-04-23 5.404 12,932,701 -17,787 1.10% 69,890,986
2019-04-12 2019-04-10 5.404 12,950,488 -3,952 1.10% 69,987,110
2019-04-11 2019-04-09 5.394 12,954,440 -9,881 1.10% 69,877,366
2019-04-10 2019-04-08 5.364 12,964,321 -49,406 1.11% 69,537,059
2019-04-09 2019-04-04 5.343 13,013,727 -148,218 1.11% 69,538,655
2019-04-08 2019-04-03 5.323 13,161,945 -98,812 1.12% 70,064,251
2019-04-04 2019-04-02 5.313 13,260,757 -266,792 1.13% 70,456,050
2019-04-03 2019-04-01 5.293 13,527,549 -394,260 1.15% 71,599,745
2019-04-02 2019-03-29 5.222 13,921,809 -89,425 1.19% 72,700,273
2019-03-25 2019-03-21 3.886 14,011,234 +652,159 1.19% 54,450,050
2019-03-22 2019-03-20 3.674 13,359,075 +538,525 1.14% 49,076,511
2019-03-21 2019-03-19 3.583 12,820,550 +566,686 1.09% 45,930,438
2019-03-20 2019-03-18 3.350 12,253,864 +19,763 1.05% 41,047,973
2019-03-15 2019-03-13 3.299 12,234,101 -74,109 1.04% 40,362,711
2019-03-14 2019-03-12 3.238 12,308,210 +24,703 1.05% 39,859,840
2019-03-11 2019-03-07 3.319 12,283,507 -17,786 1.05% 40,774,335
2019-03-08 2019-03-06 3.299 12,301,293 -6,423 1.05% 40,584,391
2019-03-07 2019-03-05 3.340 12,307,716 +342,877 1.05% 41,103,810
2019-03-06 2019-03-04 3.036 11,964,839 +1,142,266 1.02% 36,326,101
2019-03-01 2019-02-27 2.743 10,822,573 -25,691 0.92% 29,681,817
2019-02-28 2019-02-26 2.753 10,848,264 -16,798 0.93% 29,862,064
2019-02-27 2019-02-25 2.783 10,865,062 -810,258 0.93% 30,238,175
2019-01-25 2019-01-23 2.652 11,675,320 -34,584 1.00% 30,957,135
2019-01-21 2019-01-17 2.601 11,709,904 +63,240 1.00% 30,456,299
2019-01-16 2019-01-14 2.591 11,646,664 +92,883 0.99% 30,173,951
2019-01-08 2019-01-04 2.449 11,553,781 -1,482 0.99% 28,296,334
2019-01-03 2018-12-31 2.398 11,555,263 +1,482 0.99% 27,715,253
2018-12-27 2018-12-20 2.429 11,553,781 +1,482 0.99% 28,062,480
2018-11-06 2018-11-02 2.459 11,552,299 -79,049 0.99% 28,409,616
2018-11-02 2018-10-31 2.277 11,631,348 -1,977 0.99% 26,485,199
2018-10-31 2018-10-29 2.287 11,633,325 +189,719 0.99% 26,607,433
2018-10-30 2018-10-26 2.318 11,443,606 -1,976 0.98% 26,520,948
2018-10-24 2018-10-22 2.318 11,445,582 -3,953 0.98% 26,525,528
2018-10-23 2018-10-19 2.267 11,449,535 -345,841 0.98% 25,955,329
2018-10-22 2018-10-18 2.328 11,795,376 -573,603 1.01% 27,455,559
2018-10-11 2018-10-09 2.641 12,368,979 -495 1.05% 32,671,196
2018-10-10 2018-10-08 2.682 12,369,474 -411,057 1.05% 33,173,231
2018-09-07 2018-09-05 2.864 12,780,531 +197,624 1.09% 36,603,786
2018-09-05 2018-09-03 3.006 12,582,907 +39,524 1.07% 37,820,573
2018-09-04 2018-08-31 3.066 12,543,383 +19,763 1.07% 38,463,428
2018-09-03 2018-08-30 3.077 12,523,620 -74,109 1.07% 38,529,568
2018-08-31 2018-08-29 3.471 12,597,729 +19,762 1.07% 43,729,756
2018-08-30 2018-08-28 3.502 12,577,967 -3,458 1.07% 44,043,033
2018-08-28 2018-08-24 3.481 12,581,425 +19,762 1.07% 43,800,488
2018-08-24 2018-08-22 3.491 12,561,663 +19,763 1.07% 43,858,816
2018-08-23 2018-08-21 3.481 12,541,900 +19,762 1.07% 43,662,887
2018-08-22 2018-08-20 3.451 12,522,138 +69,168 1.07% 43,213,907
2018-08-21 2018-08-17 3.471 12,452,970 +19,763 1.06% 43,227,262
2018-08-20 2018-08-16 3.451 12,433,207 +169,956 1.06% 42,907,006
2018-08-17 2018-08-15 3.491 12,263,251 +39,525 1.05% 42,816,916
2018-08-16 2018-08-14 3.603 12,223,726 +177,862 1.04% 44,039,692
2018-08-14 2018-08-10 3.674 12,045,864 +70,156 1.03% 44,252,239
2018-08-13 2018-08-09 3.664 11,975,708 +98,812 1.02% 43,873,314
2018-08-10 2018-08-08 3.704 11,876,896 +41,995 1.01% 43,992,102
2018-08-09 2018-08-07 3.684 11,834,901 +21,245 1.01% 43,597,008
2018-08-03 2018-08-01 3.755 11,813,656 -16,304 1.01% 44,355,645
2018-08-02 2018-07-31 3.755 11,829,960 -19,763 1.01% 44,416,860
2018-07-23 2018-07-19 3.572 11,849,723 +16,304 1.01% 42,332,467
2018-07-20 2018-07-18 3.694 11,833,419 -9,881 1.01% 43,711,305
2018-07-16 2018-07-12 3.552 11,843,300 -19,762 1.01% 42,069,807
2018-07-12 2018-07-10 3.593 11,863,062 +29,643 1.01% 42,620,233
2018-07-11 2018-07-09 3.603 11,833,419 -29,643 1.01% 42,633,492
2018-07-10 2018-07-06 3.512 11,863,062 -29,644 1.01% 41,659,777
2018-07-09 2018-07-05 3.562 11,892,706 -29,644 1.01% 42,365,664
2018-07-05 2018-07-03 3.960 11,922,350 -15,810 1.02% 47,208,935
2018-07-04 2018-06-29 4.033 11,938,160 +433,494 1.02% 48,151,593
2018-07-03 2018-06-28 3.960 11,504,666 +18,991 1.02% 45,555,032
2018-06-28 2018-06-26 4.118 11,485,675 +9,496 1.02% 47,294,188
2018-06-25 2018-06-21 4.244 11,476,179 +9,496 1.02% 48,705,371
2018-06-21 2018-06-19 4.307 11,466,683 +23,739 1.02% 49,389,611
2018-06-20 2018-06-15 4.455 11,442,944 -18,992 1.02% 50,974,460
2018-06-19 2018-06-14 4.486 11,461,936 -116,796 1.02% 51,421,184
2018-06-15 2018-06-13 4.497 11,578,732 -16,143 1.03% 52,067,098
2018-06-14 2018-06-12 4.507 11,594,875 -85,461 1.03% 52,261,796
2018-06-13 2018-06-11 4.602 11,680,336 -24,214 1.04% 53,754,059
2018-06-05 2018-06-01 4.539 11,704,550 -2,374 1.04% 53,125,923
2018-06-04 2018-05-31 4.560 11,706,924 -1,424 1.04% 53,383,272
2018-06-01 2018-05-30 4.549 11,708,348 -85,461 1.04% 53,266,463
2018-05-31 2018-05-29 4.602 11,793,809 -522,737 1.05% 54,276,273
2018-05-30 2018-05-28 4.686 12,316,546 -49,852 1.09% 57,719,617
2018-05-28 2018-05-24 4.771 12,366,398 +36,084 1.10% 58,995,097
2018-05-24 2018-05-21 4.707 12,330,314 +23,739 1.09% 58,043,842
2018-05-02 2018-04-27 4.592 12,306,575 +28,487 1.09% 56,506,471
2018-04-27 2018-04-25 4.602 12,278,088 -9,496 1.09% 56,504,973
2018-04-25 2018-04-23 4.518 12,287,584 +56,974 1.09% 55,513,459
2018-04-20 2018-04-18 4.634 12,230,610 +27,538 1.09% 56,672,881
2018-04-19 2018-04-17 4.718 12,203,072 +98,280 1.08% 57,573,374
2018-04-18 2018-04-16 4.813 12,104,792 +142,910 1.07% 58,256,988
2018-04-17 2018-04-13 4.823 11,961,882 +257,807 1.06% 57,695,174
2018-04-13 2018-04-11 4.908 11,704,075 +113,948 1.04% 57,437,762
2018-04-11 2018-04-09 4.718 11,590,127 -3,798 1.03% 54,681,536
2018-04-10 2018-04-06 4.465 11,593,925 -56,974 1.03% 51,769,127
2018-04-09 2018-04-04 4.465 11,650,899 -126,293 1.03% 52,023,527
2018-03-29 2018-03-27 4.644 11,777,192 -9,495 1.05% 54,695,908
2018-03-27 2018-03-23 4.507 11,786,687 -9,496 1.05% 53,126,354
2018-03-22 2018-03-20 4.781 11,796,183 +9,496 1.05% 56,399,058
2018-03-21 2018-03-19 4.718 11,786,687 -1,900 1.05% 55,608,894
2018-03-20 2018-03-16 4.707 11,788,587 +5,698 1.05% 55,493,711
2018-02-27 2018-02-23 4.613 11,782,889 +5,697 1.05% 54,350,105
2018-02-26 2018-02-22 4.528 11,777,192 +9,496 1.05% 53,331,611
2018-02-22 2018-02-20 4.592 11,767,696 -950 1.04% 54,032,172
2018-02-21 2018-02-15 4.476 11,768,646 -13,294 1.04% 52,673,227
2018-02-20 2018-02-13 4.497 11,781,940 -474 1.05% 52,980,881
2018-02-14 2018-02-12 4.381 11,782,414 +4,273 1.05% 51,618,111
2018-02-13 2018-02-09 4.339 11,778,141 -26,588 1.05% 51,103,243
2018-02-12 2018-02-08 4.560 11,804,729 -18,991 1.05% 53,829,260
2018-02-07 2018-02-05 4.844 11,823,720 +31,810 1.05% 57,277,818
2018-02-01 2018-01-30 5.150 11,791,910 -69,318 1.05% 60,724,998
2018-01-31 2018-01-29 5.055 11,861,228 -70,268 1.05% 59,957,758
2018-01-30 2018-01-26 4.876 11,931,496 -39,882 1.06% 58,176,874
2018-01-29 2018-01-25 4.792 11,971,378 -34,185 1.06% 57,362,759
2018-01-26 2018-01-24 4.697 12,005,563 -17,567 1.07% 56,388,674
2018-01-25 2018-01-23 4.686 12,023,130 -52,700 1.07% 56,344,567
2018-01-24 2018-01-22 4.686 12,075,830 -20,891 1.07% 56,591,538
2018-01-23 2018-01-19 4.623 12,096,721 -3,798 1.07% 55,925,088
2018-01-18 2018-01-16 4.676 12,100,519 +85,461 1.07% 56,579,807
2018-01-17 2018-01-15 4.581 12,015,058 +18,991 1.07% 55,041,419
2018-01-15 2018-01-11 4.686 11,996,067 +15,668 1.06% 56,217,741
2018-01-12 2018-01-10 4.739 11,980,399 +12,819 1.06% 56,775,150
2018-01-10 2018-01-08 4.676 11,967,580 -80,713 1.06% 55,958,209
2018-01-08 2018-01-04 4.581 12,048,293 -36,084 1.07% 55,193,670
2018-01-04 2018-01-02 4.444 12,084,377 -28,487 1.07% 53,704,566
2017-12-22 2017-12-20 4.307 12,112,864 -12,819 1.07% 52,172,860
2017-12-14 2017-12-12 4.297 12,125,683 +74,066 1.08% 52,100,377
2017-12-13 2017-12-11 4.349 12,051,617 +35,134 1.07% 52,416,723
2017-12-08 2017-12-06 4.286 12,016,483 +5,698 1.07% 51,504,631
2017-12-07 2017-12-05 4.413 12,010,785 -9,496 1.07% 52,998,052
2017-12-01 2017-11-29 4.444 12,020,281 -9,495 1.07% 53,419,715
2017-11-30 2017-11-28 4.455 12,029,776 +124,868 1.07% 53,588,599
2017-11-29 2017-11-27 4.518 11,904,908 +48,902 1.06% 53,784,586
2017-11-24 2017-11-22 4.581 11,856,006 +17,435 1.05% 54,312,796
2017-11-22 2017-11-20 4.613 11,838,571 +20,891 1.05% 54,606,946
2017-11-16 2017-11-14 4.792 11,817,680 +16,142 1.05% 56,626,291
2017-11-14 2017-11-10 4.876 11,801,538 -9,495 1.05% 57,543,211
2017-11-13 2017-11-09 4.971 11,811,033 +18,041 1.05% 58,708,958
2017-11-10 2017-11-08 5.002 11,792,992 +18,992 1.05% 58,991,862
2017-11-09 2017-11-07 4.992 11,774,000 +9,495 1.04% 58,772,866
2017-11-03 2017-11-01 5.034 11,764,505 +9,971 1.04% 59,221,043
2017-10-30 2017-10-26 5.171 11,754,534 -59,823 1.04% 60,780,099
2017-10-24 2017-10-20 5.087 11,814,357 -6,172 1.05% 60,094,083
2017-10-23 2017-10-19 4.886 11,820,529 +159,527 1.05% 57,760,293
2017-10-18 2017-10-16 4.981 11,661,002 -39,882 1.03% 58,086,005
2017-10-17 2017-10-13 4.950 11,700,884 +11,395 1.04% 57,914,995
2017-10-16 2017-10-12 4.908 11,689,489 -65,520 1.04% 57,366,181
2017-10-10 2017-10-06 4.855 11,755,009 -83,562 1.04% 57,068,753
2017-10-06 2017-10-03 4.634 11,838,571 +11,395 1.05% 54,856,293
2017-10-04 2017-09-29 4.623 11,827,176 -50,802 1.05% 54,678,938
2017-10-03 2017-09-28 4.476 11,877,978 -43,680 1.05% 53,162,567
2017-09-29 2017-09-27 4.455 11,921,658 +33,235 1.06% 53,106,970
2017-09-28 2017-09-26 4.413 11,888,423 +25,638 1.06% 52,458,125
2017-09-27 2017-09-25 4.381 11,862,785 -14,243 1.05% 51,970,212
2017-09-25 2017-09-21 4.592 11,877,028 +18,991 1.05% 54,534,177
2017-09-21 2017-09-19 4.613 11,858,037 +14,244 1.05% 54,696,735
2017-09-19 2017-09-15 4.592 11,843,793 +158,102 1.05% 54,381,576
2017-09-18 2017-09-14 4.655 11,685,691 -7,596 1.04% 54,394,021
2017-09-15 2017-09-13 4.634 11,693,287 -15,193 1.04% 54,183,091
2017-09-12 2017-09-08 4.676 11,708,480 -7,597 1.04% 54,746,705
2017-09-08 2017-09-06 4.707 11,716,077 +14,244 1.04% 55,152,377
2017-09-05 2017-09-01 4.707 11,701,833 +6,172 1.04% 55,085,325
2017-08-25 2017-08-22 4.676 11,695,661 +9,496 1.04% 54,686,765
2017-08-14 2017-08-10 5.044 11,686,165 +59,954 1.04% 58,949,757
2017-08-10 2017-08-08 5.097 11,626,211 +3,192 1.03% 59,259,510
2017-08-09 2017-08-07 5.087 11,623,019 +96,381 1.03% 59,120,837
2017-08-08 2017-08-04 5.118 11,526,638 +9,496 1.02% 58,994,757
2017-08-03 2017-08-01 5.108 11,517,142 -94,957 1.02% 58,824,867
2017-08-01 2017-07-28 5.097 11,612,099 -79,423 1.03% 59,187,580
2017-07-31 2017-07-27 5.129 11,691,522 +122,969 1.04% 59,961,779
2017-07-28 2017-07-26 5.192 11,568,553 -5,697 1.03% 60,062,092
2017-07-26 2017-07-24 5.181 11,574,250 -138,637 1.03% 59,969,780
2017-07-25 2017-07-21 5.297 11,712,887 -232,378 1.04% 62,044,949
2017-07-24 2017-07-20 5.266 11,945,265 +7,597 1.06% 62,898,500
2017-07-14 2017-07-12 5.234 11,937,668 -9,496 1.06% 62,481,346
2017-07-07 2017-07-05 5.255 11,947,164 -950 1.06% 62,782,682
2017-07-06 2017-07-04 5.202 11,948,114 +950 1.06% 62,158,539
2017-07-05 2017-07-03 5.213 11,947,164 -329,500 1.06% 62,279,414
2017-07-04 2017-06-30 5.244 12,276,664 -586,357 1.09% 64,384,927
2017-07-03 2017-06-29 5.244 12,863,021 -107,776 1.14% 67,460,074
2017-06-30 2017-06-28 5.318 12,970,797 +124,393 1.15% 68,981,484
2017-06-29 2017-06-27 5.350 12,846,404 -13,294 1.14% 68,725,797
2017-06-26 2017-06-22 5.129 12,859,698 -18,991 1.14% 65,952,950
2017-06-21 2017-06-19 5.118 12,878,689 +75,965 1.14% 65,914,721
2017-06-20 2017-06-16 5.348 12,802,724 -88,310 1.14% 68,470,142
2017-06-19 2017-06-15 5.467 12,891,034 +732,728 1.14% 70,477,588
2017-06-13 2017-06-09 5.402 12,158,306 -5,543 1.11% 65,681,871
2017-06-09 2017-06-07 5.435 12,163,849 +9,237 1.11% 66,106,876
2017-05-31 2017-05-26 5.207 12,154,612 +2,771 1.11% 63,293,349
2017-05-25 2017-05-23 5.261 12,151,841 -9,236 1.11% 63,936,704
2017-05-23 2017-05-19 5.305 12,161,077 -92,370 1.11% 64,511,927
2017-05-18 2017-05-16 5.413 12,253,447 +9,237 1.12% 66,328,501
2017-05-12 2017-05-10 5.467 12,244,210 -369,478 1.12% 66,941,285
2017-05-10 2017-05-08 5.359 12,613,688 +4,157 1.15% 67,595,718
2017-05-09 2017-05-05 5.456 12,609,531 -10,161 1.15% 68,802,049
2017-05-08 2017-05-04 5.543 12,619,692 +18,936 1.15% 69,950,467
2017-05-02 2017-04-27 5.175 12,600,756 +9,237 1.15% 65,207,327
2017-04-27 2017-04-25 5.197 12,591,519 -92,369 1.15% 65,432,161
2017-04-19 2017-04-13 5.467 12,683,888 -61,888 1.16% 69,345,084
2017-04-13 2017-04-11 5.402 12,745,776 -15,241 1.16% 68,855,514
2017-04-11 2017-04-07 5.402 12,761,017 -43,413 1.16% 68,937,850
2017-04-07 2017-04-05 5.478 12,804,430 +43,875 1.17% 70,142,730
2017-04-06 2017-04-03 5.305 12,760,555 -11,084 1.16% 67,692,031
2017-04-05 2017-03-31 5.283 12,771,639 +9,237 1.17% 67,474,295
2017-04-03 2017-03-30 5.337 12,762,402 +36,948 1.16% 68,116,330
2017-03-31 2017-03-29 5.467 12,725,454 +60,963 1.16% 69,572,332
2017-03-29 2017-03-27 5.467 12,664,491 -27,711 1.16% 69,239,037
2017-03-28 2017-03-24 5.446 12,692,202 -46,184 1.16% 69,115,724
2017-03-27 2017-03-23 5.781 12,738,386 +65,582 1.16% 73,642,337
2017-03-23 2017-03-21 5.738 12,672,804 +27,249 1.16% 72,714,410
2017-03-22 2017-03-20 5.824 12,645,555 +4,619 1.15% 73,653,276
2017-03-21 2017-03-17 5.738 12,640,936 -924 1.15% 72,531,557
2017-03-20 2017-03-16 5.218 12,641,860 -462 1.15% 65,967,483
2017-03-17 2017-03-15 5.153 12,642,322 -92,369 1.15% 65,148,692
2017-03-13 2017-03-09 5.012 12,734,691 -462 1.16% 63,832,419
2017-03-09 2017-03-07 5.153 12,735,153 -15,703 1.16% 65,627,071
2017-03-08 2017-03-06 5.056 12,750,856 -9,237 1.16% 64,465,614
2017-03-06 2017-03-02 4.937 12,760,093 -9,237 1.16% 62,992,752
2017-02-28 2017-02-24 4.926 12,769,330 +18,474 1.16% 62,900,110
2017-02-27 2017-02-23 4.958 12,750,856 +1,385 1.16% 63,223,236
2017-02-16 2017-02-14 5.088 12,749,471 +9,237 1.16% 64,872,692
2017-02-15 2017-02-13 5.121 12,740,234 -9,237 1.16% 65,239,473
2017-02-14 2017-02-10 5.034 12,749,471 +15,241 1.16% 64,182,557
2017-02-10 2017-02-08 5.056 12,734,230 -9,237 1.16% 64,381,556
2017-02-07 2017-02-03 4.763 12,743,467 -1,385 1.16% 60,703,282
2017-02-06 2017-02-02 4.742 12,744,852 -27,711 1.16% 60,433,926
2017-02-03 2017-02-01 4.742 12,772,563 +18,474 1.17% 60,565,327
2017-02-02 2017-01-27 4.785 12,754,089 +10,161 1.16% 61,030,034
2017-02-01 2017-01-25 4.926 12,743,928 -4,619 1.16% 62,774,983
2017-01-20 2017-01-18 4.699 12,748,547 -138,554 1.16% 59,899,379
2017-01-19 2017-01-17 4.514 12,887,101 -20,321 1.18% 58,178,589
2017-01-18 2017-01-16 4.428 12,907,422 +13,855 1.18% 57,152,432
2017-01-13 2017-01-11 4.514 12,893,567 +47,570 1.18% 58,207,780
2017-01-11 2017-01-09 4.547 12,845,997 -68,353 1.17% 58,410,242
2017-01-06 2017-01-04 4.460 12,914,350 +69,277 1.18% 57,602,544
2017-01-04 2016-12-30 4.428 12,845,073 -130,703 1.17% 56,876,359
2017-01-03 2016-12-29 4.417 12,975,776 +15,241 1.18% 57,314,618
2016-12-29 2016-12-23 4.395 12,960,535 +92,370 1.18% 56,966,674
2016-12-22 2016-12-20 4.406 12,868,165 +46,184 1.17% 56,699,983
2016-12-21 2016-12-19 4.525 12,821,981 -68,353 1.17% 58,023,418
2016-12-20 2016-12-16 4.709 12,890,334 +115,462 1.18% 60,705,121
2016-12-19 2016-12-15 4.709 12,774,872 -23,092 1.17% 60,161,369
2016-12-16 2016-12-14 4.742 12,797,964 -101,607 1.17% 60,685,774
2016-12-15 2016-12-13 4.753 12,899,571 -8,313 1.18% 61,307,229
2016-12-14 2016-12-12 4.742 12,907,884 +58,193 1.18% 61,206,996
2016-12-09 2016-12-07 4.872 12,849,691 +27,710 1.17% 62,600,398
2016-12-08 2016-12-06 4.861 12,821,981 +6,466 1.17% 62,326,590
2016-12-07 2016-12-05 4.948 12,815,515 -39,257 1.17% 63,405,096
2016-12-06 2016-12-02 4.904 12,854,772 +9,237 1.17% 63,042,653
2016-12-05 2016-12-01 4.904 12,845,535 +14,779 1.17% 62,997,352
2016-12-02 2016-11-30 4.969 12,830,756 -113,152 1.17% 63,758,315
2016-12-01 2016-11-29 4.915 12,943,908 -34,639 1.18% 63,619,927
2016-11-30 2016-11-28 4.937 12,978,547 -41,566 1.18% 64,071,194
2016-11-28 2016-11-24 4.839 13,020,113 +138,554 1.19% 63,007,780
2016-11-25 2016-11-23 4.861 12,881,559 -21,245 1.18% 62,616,194
2016-11-22 2016-11-18 4.850 12,902,804 +18,474 1.18% 62,579,777
2016-11-21 2016-11-17 4.937 12,884,330 -150,100 1.18% 63,606,073
2016-11-18 2016-11-16 4.883 13,034,430 -29,558 1.19% 63,641,511
2016-11-17 2016-11-15 4.872 13,063,988 +66,506 1.19% 63,644,398
2016-11-16 2016-11-14 4.861 12,997,482 +36,486 1.19% 63,179,686
2016-11-15 2016-11-11 4.883 12,960,996 -514,498 1.18% 63,282,965
2016-11-14 2016-11-10 4.958 13,475,494 -304,357 1.23% 66,816,246
2016-11-11 2016-11-09 5.023 13,779,851 -319,136 1.26% 69,220,447
2016-11-10 2016-11-08 5.121 14,098,987 -16,165 1.29% 72,197,299
2016-11-09 2016-11-07 5.067 14,115,152 -6,466 1.29% 71,516,016
2016-11-08 2016-11-04 5.012 14,121,618 -36,486 1.29% 70,784,366
2016-11-04 2016-11-02 5.077 14,158,104 +9,237 1.29% 71,886,914
2016-11-02 2016-10-31 5.099 14,148,867 +49,418 1.29% 72,146,368
2016-11-01 2016-10-28 5.142 14,099,449 -46,185 1.29% 72,504,949
2016-10-28 2016-10-26 5.229 14,145,634 -32,329 1.29% 73,967,586
2016-10-27 2016-10-25 5.218 14,177,963 -276,185 1.29% 73,983,143
2016-10-26 2016-10-24 5.142 14,454,148 -40,180 1.32% 74,328,951
2016-10-25 2016-10-20 4.883 14,494,328 +997,589 1.32% 70,769,565
2016-10-20 2016-10-18 5.067 13,496,739 +13,855 1.23% 68,382,756
2016-10-19 2016-10-17 5.023 13,482,884 +5,543 1.23% 67,728,690
2016-10-18 2016-10-14 5.067 13,477,341 +52,188 1.23% 68,284,474
2016-10-17 2016-10-13 5.197 13,425,153 +42,490 1.22% 69,764,162
2016-10-14 2016-10-12 5.305 13,382,663 -46,184 1.22% 70,992,181
2016-10-13 2016-10-11 5.305 13,428,847 +30,020 1.23% 71,237,178
2016-10-11 2016-10-06 5.316 13,398,827 +9,237 1.22% 71,222,985
2016-10-07 2016-10-05 5.272 13,389,590 +21,245 1.22% 70,594,057
2016-10-04 2016-09-30 5.294 13,368,345 +13,855 1.22% 70,771,500
2016-10-03 2016-09-29 5.370 13,354,490 +18,474 1.22% 71,710,192
2016-09-28 2016-09-26 5.500 13,336,016 +11,546 1.22% 73,343,515
2016-09-21 2016-09-19 5.619 13,324,470 +16,626 1.22% 74,866,788
2016-09-19 2016-09-14 5.521 13,307,844 +12,008 1.21% 73,476,723
2016-09-14 2016-09-12 5.770 13,295,836 -1,847 1.21% 76,721,089
2016-09-13 2016-09-09 6.008 13,297,683 +29,558 1.21% 79,898,911
2016-09-12 2016-09-08 6.008 13,268,125 +30,020 1.21% 79,721,312
2016-09-09 2016-09-07 5.944 13,238,105 +25,864 1.21% 78,681,035
2016-09-08 2016-09-06 6.149 13,212,241 -81,285 1.21% 81,245,015
2016-09-07 2016-09-05 5.500 13,293,526 -1,386 1.21% 73,109,834
2016-09-06 2016-09-02 5.359 13,294,912 +924 1.21% 71,246,341
2016-09-05 2016-09-01 5.175 13,293,988 -127,470 1.21% 68,794,715
2016-09-01 2016-08-30 5.132 13,421,458 -12,470 1.22% 68,873,149
2016-08-31 2016-08-29 5.088 13,433,928 -1,171,244 1.23% 68,355,391
2016-08-30 2016-08-26 5.240 14,605,172 -3,233 1.33% 76,528,630
2016-08-29 2016-08-25 5.197 14,608,405 -2,771 1.33% 75,912,962
2016-08-26 2016-08-24 5.142 14,611,176 +14,318 1.33% 75,136,452
2016-08-25 2016-08-23 5.251 14,596,858 -6,004 1.33% 76,643,093
2016-08-24 2016-08-22 5.326 14,602,862 +12,469 1.33% 77,781,262
2016-08-23 2016-08-19 5.424 14,590,393 -1,847 1.33% 79,136,459
2016-08-22 2016-08-18 5.478 14,592,240 +26,787 1.33% 79,936,362
2016-08-19 2016-08-17 5.424 14,565,453 +50,803 1.33% 79,001,188
2016-08-18 2016-08-16 5.348 14,514,650 -64,658 1.32% 77,625,680
2016-08-17 2016-08-15 5.370 14,579,308 +18,474 1.33% 78,287,151
2016-08-16 2016-08-12 5.456 14,560,834 -14,318 1.33% 79,449,046
2016-08-15 2016-08-11 5.359 14,575,152 -18,474 1.33% 78,107,042
2016-08-11 2016-08-09 5.283 14,593,626 +9,237 1.33% 77,100,099
2016-08-10 2016-08-08 5.283 14,584,389 -4,618 1.33% 77,051,298
2016-08-09 2016-08-05 5.261 14,589,007 +4,618 1.33% 76,759,812
2016-08-04 2016-08-01 5.218 14,584,389 -4,618 1.33% 76,103,946
2016-08-03 2016-07-29 5.012 14,589,007 +6,466 1.33% 73,127,146
2016-07-26 2016-07-22 5.088 14,582,541 +7,389 1.33% 74,199,839
2016-07-20 2016-07-18 4.937 14,575,152 +13,394 1.33% 71,953,154
2016-07-19 2016-07-15 4.926 14,561,758 +12,008 1.33% 71,729,385
2016-07-15 2016-07-13 5.088 14,549,750 +4,157 1.33% 74,032,990
2016-07-14 2016-07-12 5.186 14,545,593 -39,257 1.33% 75,429,086
2016-07-13 2016-07-11 5.153 14,584,850 +25,863 1.33% 75,158,970
2016-07-12 2016-07-08 5.088 14,558,987 +14,779 1.33% 74,079,990
2016-07-11 2016-07-07 5.305 14,544,208 +12,008 1.33% 77,153,931
2016-07-08 2016-07-06 5.272 14,532,200 +31,406 1.33% 76,618,250
2016-07-07 2016-07-05 5.467 14,500,794 +4,618 1.32% 79,278,434
2016-06-28 2016-06-24 4.569 14,496,176 -64,658 1.32% 66,227,415
2016-06-24 2016-06-22 4.579 14,560,834 -9,237 1.33% 66,680,449
2016-06-22 2016-06-20 4.428 14,570,071 -31,868 1.33% 64,514,432
2016-06-21 2016-06-17 4.330 14,601,939 +13,856 1.33% 63,232,801
2016-06-20 2016-06-16 4.504 14,588,083 +6,004 1.33% 65,699,710
2016-06-16 2016-06-14 4.670 14,582,079 +4,126 1.33% 68,103,049
2016-06-15 2016-06-13 4.735 14,577,953 +28,147 1.33% 69,031,581
2016-06-14 2016-06-10 5.017 14,549,806 +36,914 1.33% 72,997,507
2016-06-13 2016-06-08 5.147 14,512,892 -20,302 1.33% 74,699,451
2016-06-10 2016-06-07 5.223 14,533,194 -55,371 1.33% 75,906,322
2016-06-08 2016-06-06 5.071 14,588,565 -9,229 1.33% 73,982,374
2016-06-07 2016-06-03 5.093 14,597,794 +2,307 1.33% 74,345,541
2016-06-03 2016-06-01 4.985 14,595,487 +17,534 1.33% 72,752,221
2016-06-02 2016-05-31 4.985 14,577,953 +5,076 1.33% 72,664,822
2016-06-01 2016-05-30 5.006 14,572,877 -9,228 1.33% 72,955,344
2016-05-27 2016-05-25 5.255 14,582,105 +14,765 1.33% 76,635,818
2016-05-25 2016-05-23 5.147 14,567,340 +18,457 1.33% 74,979,701
2016-05-24 2016-05-20 5.277 14,548,883 +9,229 1.33% 76,776,525
2016-05-23 2016-05-19 5.104 14,539,654 +18,457 1.33% 74,206,990
2016-05-20 2016-05-18 5.158 14,521,197 +22,148 1.33% 74,899,550
2016-05-19 2016-05-17 5.841 14,499,049 +11,074 1.32% 84,683,367
2016-05-18 2016-05-16 5.808 14,487,975 +22,148 1.32% 84,147,712
2016-05-16 2016-05-12 5.353 14,465,827 +18,457 1.32% 77,428,603
2016-05-13 2016-05-11 5.353 14,447,370 -2,516,638 1.32% 77,329,812
2016-05-12 2016-05-10 5.353 16,964,008 +6,502 1.32% 90,800,162
2016-05-11 2016-05-09 5.445 16,957,506 -23,839 1.32% 92,330,280
2016-05-09 2016-05-05 5.537 16,981,345 -21,672 1.32% 94,027,199
2016-05-04 2016-04-29 5.629 17,003,017 +54,180 1.32% 95,716,319
2016-04-28 2016-04-26 5.814 16,948,837 -10,836 1.32% 98,539,559
2016-04-26 2016-04-22 5.814 16,959,673 +19,505 1.32% 98,602,559
2016-04-19 2016-04-15 5.814 16,940,168 +21,672 1.32% 98,489,158
2016-04-18 2016-04-14 5.722 16,918,496 -106,193 1.32% 96,801,839
2016-04-15 2016-04-13 5.445 17,024,689 -56,348 1.32% 92,696,079
2016-04-12 2016-04-08 5.168 17,081,037 +10,836 1.33% 88,273,922
2016-04-07 2016-04-05 5.353 17,070,201 -108,360 1.33% 91,368,562
2016-04-06 2016-04-01 5.353 17,178,561 +21,672 1.34% 91,948,561
2016-04-01 2016-03-30 5.445 17,156,889 -19,505 1.33% 93,415,882
2016-03-31 2016-03-29 5.353 17,176,394 +10,836 1.34% 91,936,962
2016-03-30 2016-03-24 5.353 17,165,558 +6,502 1.33% 91,878,962
2016-03-29 2016-03-23 5.445 17,159,056 +13,003 1.33% 93,427,680
2016-03-23 2016-03-21 5.445 17,146,053 -17,337 1.33% 93,356,882
2016-03-22 2016-03-18 5.537 17,163,390 -47,679 1.33% 95,035,198
2016-03-16 2016-03-14 5.629 17,211,069 +8,669 1.34% 96,887,521
2016-03-15 2016-03-11 5.722 17,202,400 -65,016 1.34% 98,426,240
2016-03-14 2016-03-10 5.537 17,267,416 -8,669 1.34% 95,611,199
2016-03-11 2016-03-09 5.629 17,276,085 +30,341 1.34% 97,253,520
2016-03-10 2016-03-08 5.629 17,245,744 +21,672 1.34% 97,082,719
2016-03-09 2016-03-07 5.814 17,224,072 +151,704 1.34% 100,139,760
2016-03-08 2016-03-04 5.906 17,072,368 -71,517 1.33% 100,833,281
2016-03-04 2016-03-02 5.722 17,143,885 -97,525 1.33% 98,091,437
2016-03-03 2016-03-01 5.629 17,241,410 +60,682 1.34% 97,058,322
2016-03-02 2016-02-29 5.445 17,180,728 -30,341 1.34% 93,545,680
2016-03-01 2016-02-26 5.722 17,211,069 +10,836 1.34% 98,475,841
2016-02-29 2016-02-25 5.629 17,200,233 -8,669 1.34% 96,826,521
2016-02-26 2016-02-24 5.906 17,208,902 -218,887 1.34% 101,639,682
2016-02-25 2016-02-23 5.906 17,427,789 +10,836 1.36% 102,932,479
2016-02-24 2016-02-22 6.091 17,416,953 -19,505 1.35% 106,083,119
2016-02-23 2016-02-19 5.722 17,436,458 -6,502 1.36% 99,765,440
2016-02-22 2016-02-18 5.722 17,442,960 -4,334 1.36% 99,802,642
2016-02-19 2016-02-17 5.445 17,447,294 +6,502 1.36% 94,997,080
2016-02-18 2016-02-16 5.353 17,440,792 +10,836 1.36% 93,352,157
2016-02-17 2016-02-15 5.445 17,429,956 +13,003 1.36% 94,902,678
2016-02-04 2016-02-02 5.537 17,416,953 -10,836 1.35% 96,439,199
2016-02-02 2016-01-29 5.445 17,427,789 +2,167 1.36% 94,890,879
2016-02-01 2016-01-28 5.353 17,425,622 -8,669 1.36% 93,270,960
2016-01-29 2016-01-27 5.445 17,434,291 +2,167 1.36% 94,926,281
2016-01-28 2016-01-26 5.353 17,432,124 +8,669 1.36% 93,305,762
2016-01-27 2016-01-25 5.445 17,423,455 -54,180 1.36% 94,867,281
2016-01-26 2016-01-22 5.445 17,477,635 +28,174 1.36% 95,162,280
2016-01-25 2016-01-21 5.353 17,449,461 -75,852 1.36% 93,398,558
2016-01-22 2016-01-20 5.445 17,525,313 +10,836 1.36% 95,421,878
2016-01-21 2016-01-19 5.629 17,514,477 +8,668 1.36% 98,595,518
2016-01-20 2016-01-18 5.353 17,505,809 +36,843 1.36% 93,700,162
2016-01-19 2016-01-15 5.260 17,468,966 -23,839 1.36% 91,890,839
2016-01-18 2016-01-14 5.629 17,492,805 -195,049 1.36% 98,473,518
2016-01-15 2016-01-13 5.722 17,687,854 -80,186 1.38% 101,203,841
2016-01-14 2016-01-12 5.906 17,768,040 -465,949 1.38% 104,942,078
2016-01-13 2016-01-11 5.537 18,233,989 -67,184 1.42% 100,963,199
2016-01-12 2016-01-08 5.999 18,301,173 +39,010 1.42% 109,779,803
2016-01-11 2016-01-07 6.183 18,262,163 -143,035 1.42% 112,916,441
2016-01-08 2016-01-06 6.645 18,405,198 -82,354 1.43% 122,293,438
2016-01-07 2016-01-05 7.014 18,487,552 +500,624 1.44% 129,665,119
2016-01-06 2016-01-04 7.198 17,986,928 +88,855 1.40% 129,473,761
2016-01-05 2015-12-31 7.014 17,898,073 +2,058,844 1.39% 125,530,723
2015-12-22 2015-12-18 5.722 15,839,229 +1,753,269 1.23% 90,626,642
2015-12-21 2015-12-17 5.629 14,085,960 +54,180 1.10% 79,295,118
2015-12-18 2015-12-16 5.629 14,031,780 -26,007 1.09% 78,990,118
2015-12-17 2015-12-15 5.537 14,057,787 +19,505 1.09% 77,839,202
2015-12-15 2015-12-11 5.445 14,038,282 +3,172,787 1.09% 76,435,681
2015-12-10 2015-12-08 5.353 10,865,495 -2,167 0.85% 58,157,760
2015-12-08 2015-12-04 5.353 10,867,662 +21,672 0.85% 58,169,359
2015-12-07 2015-12-03 5.445 10,845,990 -60,682 0.84% 59,054,279
2015-12-04 2015-12-02 5.353 10,906,672 -13,003 0.85% 58,378,161
2015-12-03 2015-12-01 5.260 10,919,675 -21,672 0.85% 57,440,040
2015-12-02 2015-11-30 5.076 10,941,347 +145,203 0.85% 55,534,600
2015-11-30 2015-11-26 5.260 10,796,144 +26,006 0.84% 56,790,238
2015-11-27 2015-11-25 5.260 10,770,138 +13,003 0.84% 56,653,440
2015-11-26 2015-11-24 5.722 10,757,135 -10,836 0.84% 61,548,642
2015-11-25 2015-11-23 5.629 10,767,971 +188,547 0.84% 60,616,921
2015-11-24 2015-11-20 5.445 10,579,424 +136,534 0.82% 57,602,880
2015-11-23 2015-11-19 5.445 10,442,890 +747,685 0.81% 56,859,479
2015-11-20 2015-11-18 5.076 9,695,205 -1,135,615 0.75% 49,209,602
2015-11-19 2015-11-17 5.076 10,830,820 -41,177 0.84% 54,973,602
2015-11-18 2015-11-16 4.891 10,871,997 -30,340 0.85% 53,175,962
2015-11-16 2015-11-12 4.707 10,902,337 -4,335 0.85% 51,312,118
2015-11-13 2015-11-11 4.522 10,906,672 +8,669 0.85% 49,319,481
2015-11-12 2015-11-10 4.707 10,898,003 -112,695 0.85% 51,291,720
2015-11-11 2015-11-09 4.614 11,010,698 +132,200 0.86% 50,806,002
2015-11-10 2015-11-06 4.891 10,878,498 -69,351 0.85% 53,207,759
2015-11-09 2015-11-05 4.799 10,947,849 -541,801 0.85% 52,536,641
2015-11-06 2015-11-04 4.707 11,489,650 -21,672 0.89% 54,076,321
2015-11-05 2015-11-03 4.799 11,511,322 +15,171 0.90% 55,240,641
2015-11-03 2015-10-30 4.983 11,496,151 -10,836 0.89% 57,289,678
2015-11-02 2015-10-29 4.891 11,506,987 +21,672 0.89% 56,281,758
2015-10-30 2015-10-28 5.076 11,485,315 -32,508 0.89% 58,295,598
2015-10-29 2015-10-27 5.076 11,517,823 +10,836 0.90% 58,460,598
2015-10-27 2015-10-23 5.168 11,506,987 -10,836 0.89% 59,467,518
2015-10-26 2015-10-22 5.168 11,517,823 +17,337 0.90% 59,523,518
2015-10-23 2015-10-20 5.260 11,500,486 +6,502 0.89% 60,495,241
2015-10-22 2015-10-19 5.445 11,493,984 +10,836 0.89% 62,582,479
2015-10-20 2015-10-16 5.629 11,483,148 -43,344 0.89% 64,642,919
2015-10-19 2015-10-15 5.537 11,526,492 -39,010 0.90% 63,823,199
2015-10-15 2015-10-13 5.260 11,565,502 +32,508 0.90% 60,837,241
2015-10-14 2015-10-12 5.445 11,532,994 -49,846 0.90% 62,794,881
2015-10-13 2015-10-09 5.168 11,582,840 +32,509 0.90% 59,859,522
2015-10-12 2015-10-08 5.260 11,550,331 -21,673 0.90% 60,757,438
2015-10-09 2015-10-07 5.353 11,572,004 -28,173 0.90% 61,939,363
2015-10-08 2015-10-06 4.983 11,600,177 -15,171 0.90% 57,808,079
2015-10-07 2015-10-05 4.983 11,615,348 +21,672 0.90% 57,883,682
2015-10-06 2015-10-02 5.168 11,593,676 +21,672 0.90% 59,915,522
2015-10-05 2015-09-30 5.168 11,572,004 -69,350 0.90% 59,803,523
2015-09-30 2015-09-25 5.076 11,641,354 -17,338 0.91% 59,087,600
2015-09-29 2015-09-24 4.891 11,658,692 +19,505 0.91% 57,023,762
2015-09-25 2015-09-23 4.891 11,639,187 -26,006 0.91% 56,928,361
2015-09-24 2015-09-22 4.983 11,665,193 +60,681 0.91% 58,132,079
2015-09-23 2015-09-21 4.614 11,604,512 -17,337 0.90% 53,546,002
2015-09-22 2015-09-18 4.291 11,621,849 +17,337 0.90% 49,872,179
2015-09-21 2015-09-17 4.291 11,604,512 +36,843 0.90% 49,797,782
2015-09-18 2015-09-16 4.337 11,567,669 +10,836 0.90% 50,173,440
2015-09-17 2015-09-15 4.153 11,556,833 -43,344 0.90% 47,993,400
2015-09-16 2015-09-14 4.107 11,600,177 +283,904 0.90% 47,638,139
2015-09-15 2015-09-11 4.107 11,316,273 +28,173 0.88% 46,472,238
2015-09-14 2015-09-10 4.199 11,288,100 -10,836 0.88% 47,398,261
2015-09-11 2015-09-09 3.968 11,298,936 +32,508 0.88% 44,836,961
2015-09-10 2015-09-08 3.784 11,266,428 -6,501 0.88% 42,628,521
2015-09-09 2015-09-07 3.691 11,272,929 +10,836 0.88% 41,612,799
2015-09-08 2015-09-04 3.691 11,262,093 -21,672 0.88% 41,572,799
2015-09-07 2015-09-02 3.691 11,283,765 -78,020 0.88% 41,652,799
2015-09-02 2015-08-31 3.691 11,361,785 -10,836 0.88% 41,940,801
2015-09-01 2015-08-28 3.830 11,372,621 +32,508 0.88% 43,555,081
2015-08-31 2015-08-27 3.784 11,340,113 +6,502 0.88% 42,907,321
2015-08-28 2015-08-26 3.738 11,333,611 +32,508 0.88% 42,359,760
2015-08-27 2015-08-25 3.691 11,301,103 +387,930 0.88% 41,716,800
2015-08-26 2015-08-24 3.784 10,913,173 -145,203 0.85% 41,291,918
2015-08-25 2015-08-21 4.107 11,058,376 +117,029 0.86% 45,413,140
2015-08-24 2015-08-20 4.245 10,941,347 +162,540 0.85% 46,447,120
2015-08-21 2015-08-19 4.476 10,778,807 -17,337 0.84% 48,243,921
2015-08-20 2015-08-18 4.614 10,796,144 -45,512 0.84% 49,815,998
2015-08-19 2015-08-17 4.707 10,841,656 +58,515 0.84% 51,026,521
2015-08-18 2015-08-14 4.799 10,783,141 -15,171 0.84% 51,746,239
2015-08-17 2015-08-13 4.707 10,798,312 -21,672 0.84% 50,822,522
2015-08-14 2015-08-12 4.568 10,819,984 -138,701 0.84% 49,426,742
2015-08-13 2015-08-11 4.799 10,958,685 +54,180 0.85% 52,588,641
2015-08-12 2015-08-10 4.891 10,904,505 +2,168 0.85% 53,334,962
2015-08-11 2015-08-07 4.707 10,902,337 -41,177 0.85% 51,312,118
2015-08-10 2015-08-06 4.707 10,943,514 +28,173 0.85% 51,505,919
2015-08-07 2015-08-05 4.799 10,915,341 +69,351 0.85% 52,380,642
2015-08-06 2015-08-04 4.799 10,845,990 -49,846 0.84% 52,047,839
2015-08-05 2015-08-03 4.707 10,895,836 +10,836 0.85% 51,281,521
2015-08-03 2015-07-30 4.799 10,885,000 +10,836 0.85% 52,235,041
2015-07-31 2015-07-29 4.707 10,874,164 -23,839 0.85% 51,179,521
2015-07-30 2015-07-28 4.799 10,898,003 +60,682 0.85% 52,297,440
2015-07-29 2015-07-27 4.707 10,837,321 -117,029 0.84% 51,006,119
2015-07-28 2015-07-24 5.168 10,954,350 +30,341 0.85% 56,611,518
2015-07-27 2015-07-23 5.353 10,924,009 +4,334 0.85% 58,470,958
2015-07-24 2015-07-22 5.260 10,919,675 +54,180 0.85% 57,440,040
2015-07-23 2015-07-21 5.353 10,865,495 -36,842 0.85% 58,157,760
2015-07-22 2015-07-20 5.260 10,902,337 -13,004 0.85% 57,348,838
2015-07-21 2015-07-17 5.353 10,915,341 -10,836 0.85% 58,424,562
2015-07-20 2015-07-16 5.168 10,926,177 -73,685 0.85% 56,465,922
2015-07-17 2015-07-15 5.260 10,999,862 -82,353 0.86% 57,861,842
2015-07-16 2015-07-14 5.353 11,082,215 -8,669 0.86% 59,317,758
2015-07-15 2015-07-13 5.445 11,090,884 -8,669 0.86% 60,387,679
2015-07-14 2015-07-10 5.260 11,099,553 -179,878 0.86% 58,386,240
2015-07-13 2015-07-09 4.614 11,279,431 +249,229 0.88% 52,046,000
2015-07-10 2015-07-08 3.876 11,030,202 -26,007 0.86% 42,752,638
2015-07-09 2015-07-07 4.199 11,056,209 -60,682 0.86% 46,424,560
2015-07-08 2015-07-06 4.384 11,116,891 +47,679 0.86% 48,731,202
2015-07-07 2015-07-03 4.983 11,069,212 -21,672 0.86% 55,162,079
2015-07-06 2015-07-02 5.260 11,090,884 +110,527 0.86% 58,340,639
2015-07-03 2015-06-30 5.353 10,980,357 -240,559 0.85% 58,772,561
2015-07-02 2015-06-29 5.353 11,220,916 +130,032 0.87% 60,060,158
2015-06-30 2015-06-26 5.537 11,090,884 -49,846 0.86% 61,411,199
2015-06-29 2015-06-25 5.999 11,140,730 +8,669 0.87% 66,827,801
2015-06-26 2015-06-24 6.091 11,132,061 -151,704 0.87% 67,803,120
2015-06-25 2015-06-23 5.814 11,283,765 +95,357 0.88% 65,603,158
2015-06-24 2015-06-22 5.722 11,188,408 -2,168 0.87% 64,016,238
2015-06-23 2015-06-19 5.906 11,190,576 +69,351 0.87% 66,094,083
2015-06-22 2015-06-18 6.091 11,121,225 +21,672 0.87% 67,737,120
2015-06-19 2015-06-17 6.183 11,099,553 -8,669 0.87% 68,629,440
2015-06-18 2015-06-16 6.183 11,108,222 +88,856 0.87% 68,683,041
2015-06-17 2015-06-15 6.368 11,019,366 -156,039 0.86% 70,167,477
2015-06-16 2015-06-12 6.183 11,175,405 +60,682 0.87% 69,098,439
2015-06-15 2015-06-11 6.645 11,114,723 +23,839 0.87% 73,851,837
2015-06-12 2015-06-10 6.737 11,090,884 +58,514 0.87% 74,716,959
2015-06-11 2015-06-09 7.106 11,032,370 -407,434 0.86% 78,395,242
2015-06-10 2015-06-08 7.014 11,439,804 -34,675 0.89% 80,234,720
2015-06-09 2015-06-05 7.198 11,474,479 +125,698 0.90% 82,595,758
2015-06-08 2015-06-04 7.290 11,348,781 +439,942 0.89% 82,738,277
2015-06-05 2015-06-03 7.383 10,908,839 -331,582 0.85% 80,537,600
2015-06-04 2015-06-02 6.645 11,240,421 -21,672 0.88% 74,687,038
2015-06-03 2015-06-01 6.737 11,262,093 +119,196 0.88% 75,870,358
2015-06-02 2015-05-29 6.550 11,142,897 +13,003 0.87% 72,988,096
2015-06-01 2015-05-28 6.550 11,129,894 -72,321 0.87% 72,902,924
2015-05-29 2015-05-27 6.732 11,202,215 +129,706 0.86% 75,414,881
2015-05-28 2015-05-26 6.914 11,072,509 -298,983 0.85% 76,556,322
2015-05-27 2015-05-22 6.550 11,371,492 -13,191 0.87% 74,485,437
2015-05-26 2015-05-21 6.459 11,384,683 +514,428 0.88% 73,536,121
2015-05-22 2015-05-20 6.368 10,870,255 +109,920 0.84% 69,224,399
2015-05-21 2015-05-19 6.550 10,760,335 -76,944 0.83% 70,482,243
2015-05-20 2015-05-18 6.368 10,837,279 +6,595 0.83% 69,014,400
2015-05-19 2015-05-15 6.641 10,830,684 +43,968 0.83% 71,928,362
2015-05-18 2015-05-14 6.823 10,786,716 -149,491 0.83% 73,599,003
2015-05-15 2015-05-13 6.732 10,936,207 -48,365 0.84% 73,624,078
2015-05-14 2015-05-12 6.732 10,984,572 +54,960 0.84% 73,949,677
2015-05-13 2015-05-11 6.914 10,929,612 -63,754 0.84% 75,568,319
2015-05-12 2015-05-08 6.641 10,993,366 +65,952 0.85% 73,008,760
2015-05-11 2015-05-07 6.459 10,927,414 +21,984 0.84% 70,582,522
2015-05-08 2015-05-06 6.823 10,905,430 -17,587 0.84% 74,409,002
2015-05-07 2015-05-05 6.823 10,923,017 +39,571 0.84% 74,529,001
2015-05-06 2015-05-04 7.005 10,883,446 +54,961 0.84% 76,239,243
2015-05-05 2015-04-30 7.005 10,828,485 +24,182 0.83% 75,854,238
2015-05-04 2015-04-29 6.914 10,804,303 +65,952 0.83% 74,701,921
2015-04-30 2015-04-28 6.914 10,738,351 -96,730 0.83% 74,245,923
2015-04-29 2015-04-27 7.187 10,835,081 -8,793 0.83% 77,871,883
2015-04-28 2015-04-24 7.005 10,843,874 -39,572 0.83% 75,962,039
2015-04-27 2015-04-23 6.368 10,883,446 +13,191 0.84% 69,308,403
2015-04-24 2015-04-22 6.368 10,870,255 -85,738 0.84% 69,224,399
2015-04-23 2015-04-21 5.913 10,955,993 +116,516 0.84% 64,786,800
2015-04-22 2015-04-20 5.822 10,839,477 +65,952 0.83% 63,111,678
2015-04-21 2015-04-17 5.913 10,773,525 -15,389 0.83% 63,707,800
2015-04-17 2015-04-15 5.822 10,788,914 +48,365 0.83% 62,817,280
2015-04-16 2015-04-14 5.822 10,740,549 -211,047 0.83% 62,535,680
2015-04-15 2015-04-13 5.731 10,951,596 +123,111 0.84% 62,768,159
2015-04-14 2015-04-10 5.549 10,828,485 +15,389 0.83% 60,092,318
2015-04-13 2015-04-09 5.368 10,813,096 -239,627 0.83% 58,039,478
2015-04-10 2015-04-08 5.368 11,052,723 +79,143 0.85% 59,325,680
2015-04-09 2015-04-02 4.731 10,973,580 +125,309 0.84% 51,912,638
2015-04-08 2015-04-01 4.731 10,848,271 -142,897 0.83% 51,319,840
2015-04-02 2015-03-31 4.549 10,991,168 +79,143 0.85% 49,996,002
2015-04-01 2015-03-30 4.640 10,912,025 -112,119 0.84% 50,628,721
2015-03-31 2015-03-27 4.321 11,024,144 -10,992 0.85% 47,638,701
2015-03-30 2015-03-26 4.367 11,035,136 +4,397 0.85% 48,188,161
2015-03-27 2015-03-25 4.367 11,030,739 +10,992 0.85% 48,168,960
2015-03-26 2015-03-24 4.412 11,019,747 -125,309 0.85% 48,622,220
2015-03-25 2015-03-23 4.321 11,145,056 +8,793 0.86% 48,161,199
2015-03-24 2015-03-20 4.276 11,136,263 +37,373 0.86% 47,616,642
2015-03-23 2015-03-19 4.230 11,098,890 +65,953 0.85% 46,951,981
2015-03-20 2015-03-18 4.230 11,032,937 -10,992 0.85% 46,672,978
2015-03-19 2015-03-17 4.230 11,043,929 +74,745 0.85% 46,719,478
2015-03-18 2015-03-16 4.185 10,969,184 -4,396 0.84% 45,904,322
2015-03-16 2015-03-12 4.230 10,973,580 +35,174 0.84% 46,421,879
2015-03-13 2015-03-11 4.185 10,938,406 +10,992 0.84% 45,775,521
2015-03-12 2015-03-10 4.276 10,927,414 +43,968 0.84% 46,723,641
2015-03-11 2015-03-09 4.367 10,883,446 -24,182 0.84% 47,525,762
2015-03-10 2015-03-06 4.321 10,907,628 +90,135 0.84% 47,135,200
2015-03-09 2015-03-05 4.367 10,817,493 -43,968 0.83% 47,237,759
2015-03-06 2015-03-04 4.321 10,861,461 +54,960 0.84% 46,935,698
2015-03-05 2015-03-03 4.458 10,806,501 +43,968 0.83% 48,172,879
2015-03-04 2015-03-02 4.412 10,762,533 -43,968 0.83% 47,487,320
2015-03-03 2015-02-27 4.321 10,806,501 +10,992 0.83% 46,698,199
2015-02-26 2015-02-24 4.367 10,795,509 +21,984 0.83% 47,141,759
2015-02-25 2015-02-23 4.412 10,773,525 -4,397 0.83% 47,535,820
2015-02-24 2015-02-18 4.412 10,777,922 +54,960 0.83% 47,555,220
2015-02-23 2015-02-16 4.321 10,722,962 -19,785 0.82% 46,337,201
2015-02-16 2015-02-12 4.139 10,742,747 -39,572 0.83% 44,468,059
2015-02-13 2015-02-11 4.094 10,782,319 -4,397 0.83% 44,141,401
2015-02-10 2015-02-06 4.139 10,786,716 -26,380 0.83% 44,650,062
2015-02-09 2015-02-05 4.094 10,813,096 +28,579 0.83% 44,267,398
2015-02-05 2015-02-03 4.276 10,784,517 -10,992 0.83% 46,112,639
2015-02-04 2015-02-02 4.276 10,795,509 +26,381 0.83% 46,159,639
2015-02-03 2015-01-30 4.321 10,769,128 +10,992 0.83% 46,536,699
2015-02-02 2015-01-29 4.367 10,758,136 -46,167 0.83% 46,978,559
2015-01-30 2015-01-28 4.412 10,804,303 -83,539 0.83% 47,671,621
2015-01-29 2015-01-27 4.321 10,887,842 +19,785 0.84% 47,049,698
2015-01-28 2015-01-26 4.276 10,868,057 -10,992 0.84% 46,469,841
2015-01-27 2015-01-23 4.276 10,879,049 +6,596 0.84% 46,516,841
2015-01-26 2015-01-22 4.321 10,872,453 +6,595 0.84% 46,983,198
2015-01-23 2015-01-21 4.321 10,865,858 -4,397 0.84% 46,954,699
2015-01-20 2015-01-16 4.276 10,870,255 +10,992 0.84% 46,479,240
2015-01-19 2015-01-15 4.321 10,859,263 -4,397 0.84% 46,926,200
2015-01-16 2015-01-14 4.321 10,863,660 +41,770 0.84% 46,945,201
2015-01-15 2015-01-13 4.412 10,821,890 +13,190 0.83% 47,749,220
2015-01-13 2015-01-09 4.503 10,808,700 +28,580 0.83% 48,674,342
2015-01-12 2015-01-08 4.503 10,780,120 +4,397 0.83% 48,545,639
2015-01-09 2015-01-07 4.367 10,775,723 -26,381 0.83% 47,055,358
2015-01-07 2015-01-05 4.503 10,802,104 +13,190 0.83% 48,644,638
2015-01-05 2014-12-31 4.503 10,788,914 -19,786 0.83% 48,585,240
2015-01-02 2014-12-29 4.367 10,808,700 +15,389 0.83% 47,199,362
2014-12-30 2014-12-24 4.276 10,793,311 -6,595 0.83% 46,150,241
2014-12-23 2014-12-19 4.230 10,799,906 -2,198 0.83% 45,687,180
2014-12-22 2014-12-18 4.276 10,802,104 +2,198 0.83% 46,187,838
2014-12-19 2014-12-17 4.321 10,799,906 -13,190 0.83% 46,669,700
2014-12-18 2014-12-16 4.367 10,813,096 +21,984 0.83% 47,218,558
2014-12-17 2014-12-15 4.412 10,791,112 +10,992 0.83% 47,613,418
2014-12-16 2014-12-12 4.458 10,780,120 -21,984 0.83% 48,055,279
2014-12-15 2014-12-11 4.503 10,802,104 -17,588 0.83% 48,644,638
2014-12-11 2014-12-09 4.412 10,819,692 -138,499 0.83% 47,739,521
2014-12-09 2014-12-05 4.731 10,958,191 +105,523 0.84% 51,839,838
2014-12-08 2014-12-04 4.731 10,852,668 +21,984 0.83% 51,340,641
2014-12-05 2014-12-03 4.731 10,830,684 +32,976 0.83% 51,236,641
2014-12-04 2014-12-02 4.822 10,797,708 -21,984 0.83% 52,062,962
2014-12-03 2014-12-01 4.640 10,819,692 +6,596 0.83% 50,200,322
2014-12-02 2014-11-28 4.822 10,813,096 +43,968 0.83% 52,137,158
2014-12-01 2014-11-27 4.913 10,769,128 -10,992 0.83% 52,904,879
2014-11-28 2014-11-26 5.004 10,780,120 -145,095 0.83% 53,939,598
2014-11-27 2014-11-25 4.913 10,925,215 -15,389 0.84% 53,671,678
2014-11-26 2014-11-24 4.822 10,940,604 +208,849 0.84% 52,751,959
2014-11-25 2014-11-21 4.822 10,731,755 -2,199 0.83% 51,744,959
2014-11-21 2014-11-19 4.731 10,733,954 -21,984 0.83% 50,779,041
2014-11-19 2014-11-17 4.822 10,755,938 -30,778 0.83% 51,861,561
2014-11-18 2014-11-14 4.731 10,786,716 +6,596 0.83% 51,028,642
2014-11-17 2014-11-13 4.731 10,780,120 +30,777 0.83% 50,997,439
2014-11-14 2014-11-12 4.822 10,749,343 -24,182 0.83% 51,829,762
2014-11-12 2014-11-10 4.731 10,773,525 +90,135 0.83% 50,966,240
2014-11-11 2014-11-07 4.913 10,683,390 -65,953 0.82% 52,483,679
2014-11-10 2014-11-06 4.822 10,749,343 +6,596 0.83% 51,829,762
2014-11-07 2014-11-05 5.004 10,742,747 -15,389 0.83% 53,752,598
2014-11-06 2014-11-04 4.913 10,758,136 -6,595 0.83% 52,850,879
2014-11-05 2014-11-03 4.913 10,764,731 -6,596 0.83% 52,883,278
2014-11-04 2014-10-31 4.913 10,771,327 -48,365 0.83% 52,915,682
2014-11-03 2014-10-30 4.640 10,819,692 +21,984 0.83% 50,200,322
2014-10-29 2014-10-27 4.458 10,797,708 -21,984 0.83% 48,133,682
2014-10-27 2014-10-23 4.640 10,819,692 -4,396 0.83% 50,200,322
2014-10-22 2014-10-20 4.549 10,824,088 +92,333 0.83% 49,235,998
2014-10-17 2014-10-15 4.549 10,731,755 -26,381 0.83% 48,815,999
2014-10-15 2014-10-13 4.549 10,758,136 -103,325 0.83% 48,935,999
2014-10-14 2014-10-10 4.822 10,861,461 +15,388 0.84% 52,370,358
2014-10-13 2014-10-09 4.822 10,846,073 -26,380 0.83% 52,296,162
2014-10-09 2014-10-07 4.731 10,872,453 +142,896 0.84% 51,434,238
2014-10-08 2014-10-06 4.640 10,729,557 +13,191 0.83% 49,782,121
2014-10-07 2014-10-03 4.458 10,716,366 -10,992 0.82% 47,771,078
2014-10-06 2014-09-30 4.503 10,727,358 -6,596 0.83% 48,308,038
2014-10-03 2014-09-29 4.549 10,733,954 -43,968 0.83% 48,826,001
2014-09-30 2014-09-26 4.731 10,777,922 -83,539 0.83% 50,987,041
2014-09-26 2014-09-24 4.822 10,861,461 -21,985 0.84% 52,370,358
2014-09-25 2014-09-23 4.913 10,883,446 +17,588 0.84% 53,466,482
2014-09-24 2014-09-22 4.913 10,865,858 +46,166 0.84% 53,380,079
2014-09-23 2014-09-19 5.004 10,819,692 +2,199 0.83% 54,137,602
2014-09-22 2014-09-18 4.822 10,817,493 +21,984 0.83% 52,158,359
2014-09-19 2014-09-17 5.004 10,795,509 -43,968 0.83% 54,016,599
2014-09-18 2014-09-16 4.913 10,839,477 -32,976 0.83% 53,250,478
2014-09-17 2014-09-15 4.913 10,872,453 -37,373 0.84% 53,412,478
2014-09-16 2014-09-12 5.004 10,909,826 +59,357 0.84% 54,588,598
2014-09-15 2014-09-11 5.004 10,850,469 +17,587 0.83% 54,291,598
2014-09-12 2014-09-10 5.095 10,832,882 -13,191 0.83% 55,189,119
2014-09-11 2014-09-08 5.095 10,846,073 -43,968 0.83% 55,256,322
2014-09-10 2014-09-05 5.095 10,890,041 -211,047 0.84% 55,480,321
2014-09-08 2014-09-04 5.095 11,101,088 +65,952 0.85% 56,555,520
2014-09-05 2014-09-03 5.186 11,035,136 +21,984 0.85% 57,223,441
2014-09-04 2014-09-02 5.004 11,013,152 -131,904 0.85% 55,105,602
2014-09-02 2014-08-29 5.004 11,145,056 -24,183 0.86% 55,765,599
2014-09-01 2014-08-28 5.004 11,169,239 +32,976 0.86% 55,886,601
2014-08-29 2014-08-27 5.095 11,136,263 -57,158 0.86% 56,734,722
2014-08-28 2014-08-26 5.095 11,193,421 +30,777 0.86% 57,025,919
2014-08-27 2014-08-25 5.186 11,162,644 -26,380 0.86% 57,884,642
2014-08-26 2014-08-22 4.913 11,189,024 -28,580 0.86% 54,967,678
2014-08-22 2014-08-20 4.822 11,217,604 -215,444 0.86% 54,087,561
2014-08-21 2014-08-19 5.004 11,433,048 -10,992 0.88% 57,206,601
2014-08-20 2014-08-18 4.731 11,444,040 -13,190 0.88% 54,138,240
2014-08-19 2014-08-15 4.913 11,457,230 +57,158 0.88% 56,285,278
2014-08-18 2014-08-14 5.004 11,400,072 +105,524 0.88% 57,041,601
2014-08-15 2014-08-13 5.095 11,294,548 +2,198 0.87% 57,541,119
2014-08-14 2014-08-12 5.095 11,292,350 +466,063 0.87% 57,529,922
2014-08-13 2014-08-11 5.095 10,826,287 -235,230 0.83% 55,155,521
2014-08-12 2014-08-08 4.640 11,061,517 +101,127 0.85% 51,322,321
2014-08-11 2014-08-07 4.503 10,960,390 -15,389 0.84% 49,357,441
2014-08-08 2014-08-06 4.549 10,975,779 +153,889 0.84% 49,926,001
2014-08-07 2014-08-05 4.640 10,821,890 +79,143 0.83% 50,210,520
2014-08-05 2014-08-01 4.321 10,742,747 +32,976 0.83% 46,422,699
2014-08-04 2014-07-31 4.367 10,709,771 -21,984 0.82% 46,767,359
2014-08-01 2014-07-30 4.458 10,731,755 +21,984 0.83% 47,839,679
2014-07-31 2014-07-29 4.276 10,709,771 +83,539 0.82% 45,793,039
2014-07-30 2014-07-28 4.412 10,626,232 -17,587 0.84% 46,885,922
2014-07-29 2014-07-25 4.412 10,643,819 +13,191 0.84% 46,963,520
2014-07-28 2014-07-24 4.276 10,630,628 +10,992 0.84% 45,454,638
2014-07-25 2014-07-23 4.230 10,619,636 +8,793 0.84% 44,924,578
2014-07-24 2014-07-22 4.094 10,610,843 +6,595 0.84% 43,439,401
2014-07-23 2014-07-21 4.139 10,604,248 +21,985 0.84% 43,894,762
2014-07-22 2014-07-18 4.139 10,582,263 +4,396 0.84% 43,803,758
2014-07-21 2014-07-17 4.321 10,577,867 -2,198 0.84% 45,710,202
2014-07-16 2014-07-14 4.412 10,580,065 -21,984 0.84% 46,682,220
2014-07-14 2014-07-10 4.367 10,602,049 +21,984 0.84% 46,296,959
2014-07-11 2014-07-09 4.321 10,580,065 +28,579 0.84% 45,719,700
2014-07-08 2014-07-04 4.503 10,551,486 -6,595 0.84% 47,516,041
2014-06-27 2014-06-25 4.276 10,558,081 +6,595 0.84% 45,144,440
2014-06-24 2014-06-20 4.412 10,551,486 +10,992 0.84% 46,556,121
2014-06-23 2014-06-19 4.458 10,540,494 +10,992 0.83% 46,987,081
2014-06-19 2014-06-17 4.731 10,529,502 +21,984 0.83% 49,811,842
2014-06-18 2014-06-16 4.913 10,507,518 +21,985 0.83% 51,619,682
2014-06-16 2014-06-12 4.731 10,485,533 -6,596 0.83% 49,603,838
2014-06-12 2014-06-10 4.731 10,492,129 -15,389 0.83% 49,635,042
2014-06-11 2014-06-09 4.640 10,507,518 -63,753 0.83% 48,751,922
2014-06-10 2014-06-06 4.640 10,571,271 -72,548 0.84% 49,047,718
2014-06-04 2014-05-30 4.367 10,643,819 +28,579 0.84% 46,479,360
2014-05-30 2014-05-28 4.412 10,615,240 -8,793 0.84% 46,837,422
2014-05-28 2014-05-26 4.549 10,624,033 -10,992 0.84% 48,325,999
2014-05-27 2014-05-23 4.458 10,635,025 -6,596 0.84% 47,408,479
2014-05-23 2014-05-21 4.139 10,641,621 -21,984 0.84% 44,049,462
2014-05-22 2014-05-20 4.094 10,663,605 -19,785 0.84% 43,655,402
2014-05-16 2014-05-14 4.139 10,683,390 -21,984 0.85% 44,222,359
2014-05-15 2014-05-13 3.866 10,705,374 +10,992 0.85% 41,391,599
2014-05-14 2014-05-12 3.866 10,694,382 -83,540 0.85% 41,349,099
2014-05-13 2014-05-09 3.594 10,777,922 +6,595 0.85% 38,730,540
2014-05-12 2014-05-08 3.684 10,771,327 +26,381 0.85% 39,686,761
2014-05-09 2014-05-07 3.775 10,744,946 +15,389 0.85% 40,567,081
2014-05-08 2014-05-05 3.821 10,729,557 +41,770 0.85% 40,997,040
2014-05-07 2014-05-02 3.957 10,687,787 -48,365 0.85% 42,295,920
2014-05-05 2014-04-30 3.730 10,736,152 -90,135 0.85% 40,045,520
2014-05-02 2014-04-29 3.775 10,826,287 -90,135 0.86% 40,874,180
2014-04-30 2014-04-28 3.866 10,916,422 +30,778 0.86% 42,207,601
2014-04-29 2014-04-25 4.048 10,885,644 +72,548 0.86% 44,069,240
2014-04-28 2014-04-24 4.185 10,813,096 +17,587 0.86% 45,251,118
2014-04-24 2014-04-22 4.321 10,795,509 -46,167 0.85% 46,650,699
2014-04-23 2014-04-17 4.276 10,841,676 +10,992 0.86% 46,357,041
2014-04-22 2014-04-16 4.276 10,830,684 -10,992 0.86% 46,310,041
2014-04-17 2014-04-15 4.230 10,841,676 -46,166 0.86% 45,863,881
2014-04-16 2014-04-14 4.139 10,887,842 +6,595 0.86% 45,068,659
2014-04-15 2014-04-11 4.230 10,881,247 +46,166 0.86% 46,031,279
2014-04-14 2014-04-10 4.503 10,835,081 +131,905 0.86% 48,793,142
2014-04-11 2014-04-09 4.549 10,703,176 +17,587 0.85% 48,686,000
2014-04-10 2014-04-08 4.503 10,685,589 +4,397 0.85% 48,119,941
2014-04-09 2014-04-07 4.367 10,681,192 +4,397 0.85% 46,642,561
2014-04-07 2014-04-03 4.822 10,676,795 +4,397 0.85% 51,479,960
2014-04-04 2014-04-02 5.095 10,672,398 -10,992 0.85% 54,371,519
2014-04-03 2014-04-01 4.913 10,683,390 +8,793 0.85% 52,483,679
2014-04-02 2014-03-31 4.822 10,674,597 +4,397 0.85% 51,469,362
2014-04-01 2014-03-28 5.186 10,670,200 +10,992 0.85% 55,331,041
2014-03-31 2014-03-27 5.368 10,659,208 +24,183 0.84% 57,213,481
2014-03-28 2014-03-26 5.458 10,635,025 +10,992 0.84% 58,051,198
2014-03-27 2014-03-25 5.458 10,624,033 +32,976 0.84% 57,991,199
2014-03-26 2014-03-24 5.458 10,591,057 -6,595 0.84% 57,811,199
2014-03-25 2014-03-21 5.640 10,597,652 -6,596 0.84% 59,775,438
2014-03-21 2014-03-19 5.640 10,604,248 -13,190 0.84% 59,812,643
2014-03-17 2014-03-13 5.549 10,617,438 +28,579 0.84% 58,921,120
2014-03-14 2014-03-12 5.731 10,588,859 +35,175 0.84% 60,689,162
2014-03-13 2014-03-11 5.640 10,553,684 +30,778 0.84% 59,527,439
2014-03-12 2014-03-10 5.731 10,522,906 -6,596 0.83% 60,311,158
2014-03-11 2014-03-07 5.913 10,529,502 -2,198 0.83% 62,264,802
2014-03-10 2014-03-06 5.913 10,531,700 +6,595 0.83% 62,277,800
2014-03-07 2014-03-05 6.095 10,525,105 -65,952 0.83% 64,153,841
2014-03-06 2014-03-04 5.731 10,591,057 +10,992 0.84% 60,701,759
2014-03-05 2014-03-03 5.458 10,580,065 +189,063 0.84% 57,751,200
2014-03-04 2014-02-28 6.277 10,391,002 +10,992 0.82% 65,227,081
2014-02-28 2014-02-26 6.459 10,380,010 +3,108,551 0.82% 67,046,721
2014-02-27 2014-02-25 6.368 7,271,459 +21,984 0.58% 46,306,401
2014-02-26 2014-02-24 6.459 7,249,475 +6,595 0.57% 46,825,921
2014-02-25 2014-02-21 6.459 7,242,880 +2,199 0.57% 46,783,323
2014-02-24 2014-02-20 6.459 7,240,681 +4,397 0.57% 46,769,119
2014-02-20 2014-02-18 6.641 7,236,284 -109,921 0.57% 48,057,358
2014-02-19 2014-02-17 6.641 7,346,205 +4,397 0.58% 48,787,361
2014-02-18 2014-02-14 6.732 7,341,808 -63,754 0.58% 49,426,080
2014-02-17 2014-02-13 6.459 7,405,562 +10,992 0.59% 47,834,121
2014-02-14 2014-02-12 6.550 7,394,570 +74,746 0.59% 48,435,841
2014-02-11 2014-02-07 6.914 7,319,824 -19,786 0.58% 50,609,921
2014-02-06 2014-02-04 6.732 7,339,610 -13,190 0.58% 49,411,283
2014-02-05 2014-01-30 7.005 7,352,800 -2,198 0.58% 51,506,840
2014-02-04 2014-01-28 6.732 7,354,998 -8,794 0.58% 49,514,877
2014-01-29 2014-01-27 6.459 7,363,792 +19,786 0.58% 47,564,319
2014-01-28 2014-01-24 6.641 7,344,006 -28,580 0.58% 48,772,757
2014-01-27 2014-01-23 7.005 7,372,586 -6,595 0.58% 51,645,442
2014-01-24 2014-01-22 6.732 7,379,181 +15,389 0.58% 49,677,680
2014-01-23 2014-01-21 6.641 7,363,792 -21,984 0.58% 48,904,159
2014-01-22 2014-01-20 6.641 7,385,776 -90,135 0.59% 49,050,159
2014-01-21 2014-01-17 7.096 7,475,911 -61,555 0.59% 53,049,360
2014-01-20 2014-01-16 7.187 7,537,466 -65,953 0.60% 54,171,877
2014-01-17 2014-01-15 6.823 7,603,419 -114,317 0.60% 51,879,002
2014-01-16 2014-01-14 6.914 7,717,736 -182,468 0.61% 53,361,120
2014-01-15 2014-01-13 6.732 7,900,204 -224,238 0.63% 53,185,280
2014-01-14 2014-01-10 6.368 8,124,442 -15,389 0.64% 51,738,402
2014-01-13 2014-01-09 6.277 8,139,831 -13,190 0.64% 51,095,882
2014-01-10 2014-01-08 6.459 8,153,021 +140,698 0.65% 52,662,120
2014-01-09 2014-01-07 6.186 8,012,323 -435,285 0.63% 49,566,561
2014-01-08 2014-01-06 5.731 8,447,608 +347,349 0.67% 48,416,760
2014-01-07 2014-01-03 5.913 8,100,259 -68,151 0.64% 47,899,799
2014-01-06 2014-01-02 5.368 8,168,410 -217,642 0.65% 43,844,080
2014-01-03 2013-12-31 4.822 8,386,052 -105,524 0.66% 40,434,758
2014-01-02 2013-12-27 4.640 8,491,576 +92,333 0.67% 39,398,519
2013-12-30 2013-12-24 4.458 8,399,243 -32,976 0.67% 37,441,880
2013-12-27 2013-12-20 4.367 8,432,219 -65,952 0.67% 36,821,760
2013-12-23 2013-12-19 4.549 8,498,171 -76,945 0.67% 38,655,998
2013-12-20 2013-12-18 4.640 8,575,116 -54,960 0.68% 39,786,121
2013-12-19 2013-12-17 4.731 8,630,076 -74,746 0.68% 40,826,240
2013-12-18 2013-12-16 4.731 8,704,822 -325,364 0.69% 41,179,841
2013-12-17 2013-12-13 4.913 9,030,186 +402,308 0.72% 44,362,078
2013-12-16 2013-12-12 4.731 8,627,878 -30,777 0.68% 40,815,842
2013-12-13 2013-12-11 4.640 8,658,655 -6,595 0.69% 40,173,719
2013-12-12 2013-12-10 4.731 8,665,250 -219,841 0.69% 40,992,638
2013-12-11 2013-12-09 4.640 8,885,091 -26,381 0.70% 41,224,318
2013-12-10 2013-12-06 4.640 8,911,472 -59,357 0.71% 41,346,719
2013-12-09 2013-12-05 4.549 8,970,829 +59,357 0.71% 40,805,998
2013-12-05 2013-12-03 4.640 8,911,472 +46,166 0.71% 41,346,719
2013-12-04 2013-12-02 4.731 8,865,306 -50,563 0.70% 41,939,041
2013-12-03 2013-11-29 4.822 8,915,869 +10,992 0.71% 42,989,359
2013-12-02 2013-11-28 4.731 8,904,877 +153,889 0.71% 42,126,240
2013-11-29 2013-11-27 4.913 8,750,988 -296,786 0.69% 42,990,478
2013-11-28 2013-11-26 4.822 9,047,774 -756,253 0.72% 43,625,361
2013-11-26 2013-11-22 4.640 9,804,027 +81,342 0.78% 45,487,922
2013-11-25 2013-11-21 4.549 9,722,685 +107,722 0.77% 44,225,998
2013-11-22 2013-11-20 4.640 9,614,963 +54,960 0.76% 44,610,718
2013-11-21 2013-11-19 4.458 9,560,003 +83,539 0.76% 42,616,280
2013-11-20 2013-11-18 4.549 9,476,464 +13,191 0.75% 43,106,002
2013-11-19 2013-11-15 4.640 9,463,273 -6,595 0.75% 43,906,920
2013-11-18 2013-11-14 4.185 9,469,868 -8,794 0.75% 39,629,919
2013-11-15 2013-11-13 3.957 9,478,662 +28,579 0.75% 37,510,920
2013-11-14 2013-11-12 3.957 9,450,083 -26,381 0.75% 37,397,822
2013-11-13 2013-11-11 4.094 9,476,464 -549,602 0.75% 38,795,402
2013-11-12 2013-11-08 3.684 10,026,066 -35,174 0.79% 36,940,860
2013-11-11 2013-11-07 3.684 10,061,240 -342,952 0.80% 37,070,458
2013-11-06 2013-11-04 3.548 10,404,192 -87,937 0.82% 36,914,279
2013-11-05 2013-11-01 3.594 10,492,129 -2,198 0.83% 37,703,541
2013-10-25 2013-10-23 3.594 10,494,327 -521,023 0.83% 37,711,440
2013-10-24 2013-10-22 3.684 11,015,350 -125,309 0.87% 40,585,860
2013-10-23 2013-10-21 3.730 11,140,659 -872,769 0.88% 41,554,318
2013-10-22 2013-10-18 3.684 12,013,428 -384,722 0.95% 44,263,260
2013-10-21 2013-10-17 3.639 12,398,150 -19,785 0.98% 45,116,801
2013-10-18 2013-10-16 3.594 12,417,935 +4,397 0.98% 44,623,939
2013-10-17 2013-10-15 3.594 12,413,538 +21,984 0.98% 44,608,138
2013-10-15 2013-10-10 3.594 12,391,554 -52,762 0.98% 44,529,139
2013-10-11 2013-10-09 3.730 12,444,316 -461,666 0.99% 46,416,919
2013-10-10 2013-10-08 3.639 12,905,982 +15,389 1.02% 46,964,799
2013-10-09 2013-10-07 3.503 12,890,593 -10,992 1.02% 45,149,719
2013-10-07 2013-10-03 3.321 12,901,585 -50,564 1.02% 42,840,779
2013-10-03 2013-09-30 3.457 12,952,149 -10,992 1.03% 44,776,161
2013-10-02 2013-09-27 3.503 12,963,141 -15,389 1.03% 45,403,821
2013-09-27 2013-09-25 3.684 12,978,530 -46,166 1.03% 47,819,161
2013-09-26 2013-09-24 3.639 13,024,696 -162,683 1.03% 47,396,799
2013-09-25 2013-09-23 3.730 13,187,379 -371,531 1.04% 49,188,522
2013-09-24 2013-09-19 3.639 13,558,910 -74,746 1.07% 49,340,801
2013-09-18 2013-09-16 3.639 13,633,656 -129,706 1.08% 49,612,801
2013-09-17 2013-09-13 3.639 13,763,362 -160,484 1.09% 50,084,801
2013-09-16 2013-09-12 3.775 13,923,846 -648,531 1.10% 52,568,881
2013-09-13 2013-09-11 3.730 14,572,377 -358,340 1.15% 54,354,522
2013-09-12 2013-09-10 3.594 14,930,717 -68,151 1.18% 53,653,639
2013-09-10 2013-09-06 3.639 14,998,868 +32,976 1.19% 54,580,800
2013-09-05 2013-09-03 3.594 14,965,892 -6,595 1.19% 53,780,041
2013-09-04 2013-09-02 3.639 14,972,487 -39,571 1.19% 54,484,800
2013-09-03 2013-08-30 3.548 15,012,058 -142,897 1.19% 53,263,079
2013-09-02 2013-08-29 3.639 15,154,955 -43,968 1.20% 55,148,800
2013-08-30 2013-08-28 3.639 15,198,923 -30,778 1.20% 55,308,799
2013-08-28 2013-08-26 3.821 15,229,701 -186,865 1.21% 58,191,840
2013-08-23 2013-08-21 3.821 15,416,566 -6,595 1.22% 58,905,841
2013-08-22 2013-08-20 3.775 15,423,161 -8,794 1.22% 58,229,480
2013-08-21 2013-08-19 3.912 15,431,955 -43,968 1.22% 60,368,562
2013-08-20 2013-08-16 3.912 15,475,923 +15,389 1.23% 60,540,561
2013-08-19 2013-08-15 4.003 15,460,534 -237,428 1.22% 61,886,880
2013-08-16 2013-08-13 4.003 15,697,962 -298,984 1.24% 62,837,280
2013-08-15 2013-08-12 4.003 15,996,946 -613,356 1.27% 64,034,081
2013-08-13 2013-08-09 3.957 16,610,302 -466,063 1.32% 65,733,720
2013-08-12 2013-08-08 4.003 17,076,365 +4,397 1.35% 68,354,881
2013-08-09 2013-08-07 3.957 17,071,968 +37,373 1.35% 67,560,720
2013-08-08 2013-08-06 4.048 17,034,595 +8,794 1.35% 68,962,540
2013-08-07 2013-08-05 4.139 17,025,801 +46,166 1.35% 70,475,858
2013-08-06 2013-08-02 4.094 16,979,635 -76,944 1.35% 69,512,401
2013-08-05 2013-08-01 3.866 17,056,579 +32,976 1.35% 65,948,100
2013-07-31 2013-07-29 3.775 17,023,603 +4,397 1.35% 64,271,880
2013-07-26 2013-07-24 3.821 17,019,206 +15,389 1.35% 65,029,439
2013-07-23 2013-07-19 3.775 17,003,817 +21,984 1.35% 64,197,179
2013-07-19 2013-07-17 3.821 16,981,833 -2,199 1.35% 64,886,639
2013-07-18 2013-07-16 3.866 16,984,032 +10,992 1.35% 65,667,602
2013-07-16 2013-07-12 3.775 16,973,040 -13,190 1.34% 64,080,982
2013-07-15 2013-07-11 3.821 16,986,230 +186,865 1.35% 64,903,440
2013-07-12 2013-07-10 3.684 16,799,365 -6,595 1.33% 61,896,959
2013-07-11 2013-07-09 3.775 16,805,960 +8,793 1.33% 63,450,178
2013-07-10 2013-07-08 3.684 16,797,167 +10,992 1.33% 61,888,861
2013-07-08 2013-07-04 3.730 16,786,175 +4,397 1.33% 62,611,921
2013-07-04 2013-07-02 3.866 16,781,778 +15,389 1.33% 64,885,600
2013-07-02 2013-06-27 3.821 16,766,389 -10,992 1.33% 64,063,440
2013-06-26 2013-06-24 3.821 16,777,381 +8,794 1.33% 64,105,440
2013-06-24 2013-06-20 4.094 16,768,587 -8,794 1.33% 68,648,398
2013-06-19 2013-06-17 4.139 16,777,381 -28,579 1.33% 69,447,559
2013-06-17 2013-06-13 4.185 16,805,960 -35,175 1.33% 70,330,318
2013-06-14 2013-06-11 4.276 16,841,135 +15,389 1.33% 72,009,640
2013-06-13 2013-06-10 4.367 16,825,746 +30,778 1.33% 73,474,559
2013-06-10 2013-06-06 4.321 16,794,968 -28,580 1.33% 72,576,198
2013-06-07 2013-06-05 4.367 16,823,548 +21,984 1.33% 73,464,961
2013-06-05 2013-06-03 4.139 16,801,564 -72,547 1.33% 69,547,662
2013-06-04 2013-05-31 4.185 16,874,111 -19,950,565 1.34% 70,615,519
2013-05-31 2013-05-29 4.321 36,824,676 +8,793 2.92% 159,130,698
2013-05-30 2013-05-28 4.412 36,815,883 -37,373 2.92% 162,442,021
2013-05-29 2013-05-27 4.412 36,853,256 +6,596 2.92% 162,606,921
2013-05-28 2013-05-24 4.367 36,846,660 -21,985 2.92% 160,901,758
2013-05-27 2013-05-23 4.321 36,868,645 +15,389 2.92% 159,320,702
2013-05-24 2013-05-22 4.458 36,853,256 +112,119 2.92% 164,283,281
2013-05-23 2013-05-21 4.458 36,741,137 +131,905 2.91% 163,783,481
2013-05-22 2013-05-20 4.549 36,609,232 +237,428 2.90% 166,525,999
2013-05-21 2013-05-16 4.640 36,371,804 +96,730 2.88% 168,754,920
2013-05-20 2013-05-15 4.640 36,275,074 +65,952 2.87% 168,306,120
2013-05-16 2013-05-14 4.640 36,209,122 +580,380 2.87% 168,000,121
2013-05-15 2013-05-13 4.367 35,628,742 +13,191 2.82% 155,583,361
2013-05-14 2013-05-10 4.367 35,615,551 +50,563 2.82% 155,525,759
2013-05-13 2013-05-09 4.321 35,564,988 +15,389 2.82% 153,687,201
2013-05-10 2013-05-08 4.367 35,549,599 +83,540 2.82% 155,237,760
2013-05-08 2013-05-06 4.139 35,466,059 +2,198 2.81% 146,806,658
2013-05-07 2013-05-03 4.094 35,463,861 +10,992 2.81% 145,184,400
2013-05-06 2013-05-02 4.003 35,452,869 -10,992 2.81% 141,914,080
2013-04-29 2013-04-25 3.957 35,463,861 -4,397 2.81% 140,344,920
2013-04-26 2013-04-24 3.912 35,468,258 +10,992 2.81% 138,748,961
2013-04-25 2013-04-23 3.957 35,457,266 -28,579 2.81% 140,318,821
2013-04-24 2013-04-22 4.048 35,485,845 -109,921 2.81% 143,660,240
2013-04-22 2013-04-18 4.048 35,595,766 -8,793 2.82% 144,105,242
2013-04-19 2013-04-17 4.094 35,604,559 -4,397 2.82% 145,760,399
2013-04-18 2013-04-16 4.003 35,608,956 +30,778 2.82% 142,538,880
2013-04-16 2013-04-12 4.139 35,578,178 -4,397 2.82% 147,270,759
2013-04-12 2013-04-10 3.912 35,582,575 +8,794 2.82% 139,196,160
2013-04-09 2013-04-05 3.775 35,573,781 -28,580 2.82% 134,307,278
2013-04-08 2013-04-03 4.003 35,602,361 +4,397 2.82% 142,512,481
2013-04-05 2013-04-02 4.139 35,597,964 -10,992 2.82% 147,352,660
2013-04-03 2013-03-28 4.230 35,608,956 -219,841 2.82% 150,637,680
2013-04-02 2013-03-27 4.276 35,828,797 +10,992 2.84% 153,197,440
2013-03-28 2013-03-26 4.230 35,817,805 -120,912 2.84% 151,521,180
2013-03-27 2013-03-25 4.367 35,938,717 +314,372 2.85% 156,936,958
2013-03-26 2013-03-22 4.503 35,624,345 -2,198 2.82% 160,425,541
2013-03-25 2013-03-21 4.503 35,626,543 -13,191 2.82% 160,435,439
2013-03-22 2013-03-20 4.503 35,639,734 -28,579 2.82% 160,494,841
2013-03-21 2013-03-19 4.230 35,668,313 +2,198 2.83% 150,888,780
2013-03-20 2013-03-18 4.185 35,666,115 +28,580 2.83% 149,257,122
2013-03-15 2013-03-13 4.412 35,637,535 +13,190 2.82% 157,242,819
2013-03-14 2013-03-12 4.321 35,624,345 -13,190 2.82% 153,943,701
2013-03-13 2013-03-11 4.640 35,637,535 +13,190 2.82% 165,348,119
2013-03-12 2013-03-08 4.731 35,624,345 +21,984 2.82% 168,527,841
2013-03-11 2013-03-07 4.822 35,602,361 +11,627,388 2.82% 171,662,761
2013-03-08 2013-03-06 4.822 23,974,973 +17,587 1.90% 115,599,358
2013-03-07 2013-03-05 4.913 23,957,386 +158,285 1.90% 117,694,079
2013-03-06 2013-03-04 4.913 23,799,101 -114,317 1.89% 116,916,481
2013-03-05 2013-03-01 5.004 23,913,418 +48,365 1.89% 119,653,600
2013-03-04 2013-02-28 4.913 23,865,053 +8,794 1.89% 117,240,480
2013-03-01 2013-02-27 4.549 23,856,259 -83,540 1.89% 108,515,998
2013-02-28 2013-02-26 4.458 23,939,799 +74,746 1.90% 106,718,080
2013-02-27 2013-02-25 4.640 23,865,053 +156,087 1.89% 110,727,120
2013-02-26 2013-02-22 4.640 23,708,966 +2,198 1.88% 110,002,920
2013-02-25 2013-02-21 4.822 23,706,768 -169,277 1.88% 114,306,162
2013-02-22 2013-02-20 5.004 23,876,045 -10,992 1.89% 119,466,600
2013-02-21 2013-02-19 4.822 23,887,037 -10,992 1.89% 115,175,359
2013-02-20 2013-02-18 5.095 23,898,029 +35,174 1.89% 121,750,719
2013-02-19 2013-02-15 5.095 23,862,855 -2,198 1.89% 121,571,522
2013-02-18 2013-02-14 4.913 23,865,053 +140,698 1.89% 117,240,480
2013-02-15 2013-02-08 4.822 23,724,355 -48,365 1.88% 114,390,961
2013-02-14 2013-02-07 5.004 23,772,720 +118,714 1.88% 118,949,601
2013-02-07 2013-02-05 4.276 23,654,006 +37,373 1.87% 101,140,241
2013-02-06 2013-02-04 4.321 23,616,633 -10,992 1.87% 102,054,701
2013-02-05 2013-02-01 4.321 23,627,625 +52,762 1.87% 102,102,201
2013-02-04 2013-01-31 4.367 23,574,863 -6,595 1.87% 102,946,560
2013-01-31 2013-01-29 4.003 23,581,458 +24,182 1.87% 94,394,079
2013-01-30 2013-01-28 3.957 23,557,276 -6,595 1.87% 93,225,721
2013-01-29 2013-01-25 3.957 23,563,871 +4,397 1.87% 93,251,820
2013-01-28 2013-01-24 4.185 23,559,474 +41,770 1.87% 98,592,720
2013-01-25 2013-01-23 4.321 23,517,704 +52,761 1.86% 101,627,199
2013-01-24 2013-01-22 4.412 23,464,943 +101,127 1.86% 103,533,922
2013-01-23 2013-01-21 4.503 23,363,816 +28,580 1.85% 105,213,241
2013-01-22 2013-01-18 4.458 23,335,236 +15,389 1.85% 104,023,078
2013-01-21 2013-01-17 4.412 23,319,847 -296,786 1.85% 102,893,718
2013-01-18 2013-01-16 4.640 23,616,633 +46,167 1.87% 109,574,521
2013-01-17 2013-01-15 4.731 23,570,466 +19,786 1.87% 111,504,639
2013-01-16 2013-01-14 4.731 23,550,680 -41,770 1.87% 111,411,038
2013-01-15 2013-01-11 4.549 23,592,450 +21,984 1.87% 107,315,999
2013-01-14 2013-01-10 4.731 23,570,466 -397,912 1.87% 111,504,639
2013-01-11 2013-01-09 4.640 23,968,378 +65,952 1.90% 111,206,519
2013-01-10 2013-01-08 4.321 23,902,426 -19,786 1.89% 103,289,700
2013-01-09 2013-01-07 4.412 23,922,212 +342,952 1.90% 105,551,522
2013-01-07 2013-01-03 4.367 23,579,260 -57,158 1.87% 102,965,761
2013-01-04 2013-01-02 4.094 23,636,418 -24,183 1.87% 96,764,398
2013-01-03 2012-12-31 4.003 23,660,601 +63,754 1.87% 94,710,880
2013-01-02 2012-12-27 4.003 23,596,847 +4,601,271 1.87% 94,455,680
2012-12-28 2012-12-24 3.639 18,995,576 +17,587 1.50% 69,124,799
2012-12-27 2012-12-20 3.730 18,977,989 -10,992 1.50% 70,787,320
2012-12-21 2012-12-19 3.684 18,988,981 +2,198 1.50% 69,964,560
2012-12-20 2012-12-18 3.639 18,986,783 -4,396 1.50% 69,092,802
2012-12-19 2012-12-17 3.775 18,991,179 -4,397 1.50% 71,700,379
2012-12-18 2012-12-14 3.730 18,995,576 +6,595 1.50% 70,852,919
2012-12-17 2012-12-13 3.730 18,988,981 +4,397 1.50% 70,828,320
2012-12-14 2012-12-12 3.684 18,984,584 -65,952 1.50% 69,948,359
2012-12-13 2012-12-11 3.639 19,050,536 +76,944 1.51% 69,324,798
2012-12-11 2012-12-07 3.366 18,973,592 +6,595 1.50% 63,866,440
2012-12-10 2012-12-06 3.412 18,966,997 -109,920 1.50% 64,707,000
2012-12-07 2012-12-05 3.457 19,076,917 -19,786 1.51% 65,949,759
2012-12-06 2012-12-04 3.321 19,096,703 -17,587 1.51% 63,412,180
2012-12-05 2012-12-03 3.321 19,114,290 -52,762 1.51% 63,470,579
2012-12-04 2012-11-30 3.503 19,167,052 -8,794 1.52% 67,133,220
2012-12-03 2012-11-29 3.594 19,175,846 +4,397 1.52% 68,908,541
2012-11-30 2012-11-28 3.594 19,171,449 -85,738 1.52% 68,892,740
2012-11-29 2012-11-27 3.412 19,257,187 -26,381 1.53% 65,697,000
2012-11-27 2012-11-23 3.321 19,283,568 -79,143 1.53% 64,032,681
2012-11-23 2012-11-21 3.275 19,362,711 -57,158 1.53% 63,414,721
2012-11-22 2012-11-20 3.321 19,419,869 -32,976 1.54% 64,485,279
2012-11-21 2012-11-19 3.275 19,452,845 -8,794 1.54% 63,709,919
2012-11-20 2012-11-16 3.275 19,461,639 -153,889 1.54% 63,738,720
2012-11-19 2012-11-15 3.275 19,615,528 -2,198 1.55% 64,242,721
2012-11-16 2012-11-14 3.366 19,617,726 -10,992 1.55% 66,034,640
2012-11-15 2012-11-13 3.230 19,628,718 -32,976 1.56% 63,393,060
2012-11-13 2012-11-09 3.275 19,661,694 +8,793 1.56% 64,393,919
2012-11-12 2012-11-08 3.275 19,652,901 -13,190 1.56% 64,365,121
2012-11-09 2012-11-07 3.321 19,666,091 -116,516 1.56% 65,302,880
2012-11-08 2012-11-06 3.275 19,782,607 -15,389 1.57% 64,789,921
2012-11-07 2012-11-05 3.230 19,797,996 +63,754 1.57% 63,939,761
2012-11-06 2012-11-02 3.093 19,734,242 +129,706 1.56% 61,040,881
2012-11-05 2012-11-01 2.957 19,604,536 +10,992 1.55% 57,964,401
2012-11-01 2012-10-30 2.866 19,593,544 -21,984 1.55% 56,149,381
2012-10-31 2012-10-29 2.911 19,615,528 +10,992 1.55% 57,104,641
2012-10-30 2012-10-26 2.957 19,604,536 -39,571 1.60% 57,964,401
2012-10-29 2012-10-25 2.866 19,644,107 -30,778 1.61% 56,294,280
2012-10-26 2012-10-24 3.002 19,674,885 +4,397 1.61% 59,067,361
2012-10-25 2012-10-22 2.911 19,670,488 +15,389 1.61% 57,264,640
2012-10-24 2012-10-19 2.820 19,655,099 +10,992 1.61% 55,431,720
2012-10-22 2012-10-18 2.820 19,644,107 +4,397 1.61% 55,400,720
2012-10-18 2012-10-16 2.729 19,639,710 +10,992 1.61% 53,601,600
2012-10-16 2012-10-12 2.729 19,628,718 +4,397 1.61% 53,571,600
2012-10-11 2012-10-09 2.729 19,624,321 -2,199 1.61% 53,559,599
2012-10-10 2012-10-08 2.684 19,626,520 -10,992 1.61% 52,672,841
2012-10-09 2012-10-05 2.775 19,637,512 +4,397 1.61% 54,488,861
2012-10-08 2012-10-04 2.775 19,633,115 -4,397 1.61% 54,476,660
2012-10-05 2012-10-03 2.775 19,637,512 -43,968 1.61% 54,488,861
2012-10-03 2012-09-27 2.638 19,681,480 -19,786 1.61% 51,925,080
2012-09-19 2012-09-17 2.547 19,701,266 -6,595 1.61% 50,184,961
2012-09-18 2012-09-14 2.593 19,707,861 +6,595 1.61% 51,098,220
2012-09-14 2012-09-12 2.547 19,701,266 -21,984 1.61% 50,184,961
2012-09-11 2012-09-07 2.502 19,723,250 -10,992 1.61% 49,343,801
2012-09-10 2012-09-06 2.411 19,734,242 -46,166 1.61% 47,575,981
2012-09-07 2012-09-05 2.411 19,780,408 -41,770 1.62% 47,687,279
2012-09-05 2012-09-03 2.456 19,822,178 +26,381 1.62% 48,689,640
2012-08-29 2012-08-27 2.547 19,795,797 +10,992 1.62% 50,425,759
2012-08-28 2012-08-24 2.547 19,784,805 +13,190 1.62% 50,397,760
2012-08-24 2012-08-22 2.593 19,771,615 +6,596 1.62% 51,263,521
2012-08-23 2012-08-21 2.593 19,765,019 -4,397 1.62% 51,246,419
2012-08-22 2012-08-20 2.593 19,769,416 -21,984 1.62% 51,257,819
2012-08-20 2012-08-16 2.547 19,791,400 -8,794 1.62% 50,414,559
2012-08-17 2012-08-15 2.456 19,800,194 +21,984 1.62% 48,635,640
2012-08-16 2012-08-14 2.456 19,778,210 +74,746 1.62% 48,581,640
2012-08-15 2012-08-13 2.547 19,703,464 +13,190 1.61% 50,190,560
2012-08-10 2012-08-08 2.684 19,690,274 -48,365 1.61% 52,843,941
2012-08-09 2012-08-07 2.684 19,738,639 -4,396 1.61% 52,973,741
2012-08-08 2012-08-06 2.638 19,743,035 -281,397 1.62% 52,087,479
2012-08-06 2012-08-02 2.638 20,024,432 +48,365 1.64% 52,829,881
2012-07-31 2012-07-27 2.547 19,976,067 +28,580 1.63% 50,884,961
2012-07-27 2012-07-25 2.593 19,947,487 +54,960 1.63% 51,719,519
2012-07-26 2012-07-24 2.638 19,892,527 +6,595 1.63% 52,481,879
2012-07-18 2012-07-16 2.638 19,885,932 +6,595 1.63% 52,464,480
2012-07-16 2012-07-12 2.638 19,879,337 +118,714 1.63% 52,447,081
2012-07-12 2012-07-10 2.729 19,760,623 +13,191 1.62% 53,931,601
2012-07-11 2012-07-09 2.775 19,747,432 +136,301 1.62% 54,793,859
2012-07-10 2012-07-06 2.820 19,611,131 -2,198 1.60% 55,307,720
2012-07-06 2012-07-04 2.820 19,613,329 -4,397 1.60% 55,313,919
2012-07-05 2012-07-03 2.866 19,617,726 -6,595 1.60% 56,218,680
2012-06-21 2012-06-19 2.775 19,624,321 +6,595 1.61% 54,452,259
2012-06-20 2012-06-18 2.911 19,617,726 +26,381 1.60% 57,111,040
2012-06-19 2012-06-15 2.957 19,591,345 +21,984 1.60% 57,925,400
2012-06-15 2012-06-13 2.866 19,569,361 -10,992 1.60% 56,080,080
2012-06-11 2012-06-07 3.002 19,580,353 +57,159 1.60% 58,783,560
2012-06-08 2012-06-06 3.002 19,523,194 +21,984 1.60% 58,611,959
2012-06-06 2012-06-04 3.093 19,501,210 +6,595 1.60% 60,320,079
2012-06-05 2012-06-01 3.139 19,494,615 -37,373 1.59% 61,186,440
2012-06-04 2012-05-31 3.139 19,531,988 -87,936 1.60% 61,303,740
2012-06-01 2012-05-30 3.048 19,619,924 -32,977 1.61% 59,794,819
2012-05-31 2012-05-29 2.911 19,652,901 -8,793 1.61% 57,213,441
2012-05-29 2012-05-25 2.775 19,661,694 +8,793 2.27% 54,555,959
2012-05-28 2012-05-24 2.911 19,652,901 -8,793 2.27% 57,213,441
2012-05-24 2012-05-22 2.684 19,661,694 +8,793 2.27% 52,767,239
2012-05-22 2012-05-18 2.684 19,652,901 +4,397 2.27% 52,743,641
2012-05-21 2012-05-17 2.775 19,648,504 +21,984 2.27% 54,519,361
2012-05-15 2012-05-11 2.866 19,626,520 +4,397 2.26% 56,243,881
2012-05-14 2012-05-10 2.866 19,622,123 -21,984 2.26% 56,231,280
2012-05-11 2012-05-09 2.911 19,644,107 +26,381 2.27% 57,187,840
2012-05-03 2012-04-30 3.002 19,617,726 -6,595 2.26% 58,895,760
2012-04-30 2012-04-26 2.957 19,624,321 -59,357 2.26% 58,022,899
2012-04-25 2012-04-23 3.048 19,683,678 +10,992 2.27% 59,989,119
2012-04-24 2012-04-20 3.139 19,672,686 +4,397 2.27% 61,745,339
2012-04-20 2012-04-18 3.139 19,668,289 -21,985 2.27% 61,731,538
2012-04-17 2012-04-13 3.002 19,690,274 +21,985 2.27% 59,113,561
2012-04-16 2012-04-12 3.002 19,668,289 -6,596 2.27% 59,047,559
2012-04-03 2012-03-30 3.048 19,674,885 +32,976 2.27% 59,962,321
2012-04-02 2012-03-29 3.048 19,641,909 +21,985 2.27% 59,861,821
2012-03-30 2012-03-28 3.048 19,619,924 -114,318 2.26% 59,794,819
2012-03-29 2012-03-27 3.048 19,734,242 +15,389 2.28% 60,143,221
2012-03-28 2012-03-26 3.002 19,718,853 -4,397 2.27% 59,199,360
2012-03-27 2012-03-23 3.048 19,723,250 -41,769 2.27% 60,109,721
2012-03-21 2012-03-19 3.230 19,765,019 +52,761 2.28% 63,833,258
2012-03-16 2012-03-14 3.230 19,712,258 +19,786 2.27% 63,662,861
2012-03-14 2012-03-12 3.275 19,692,472 +10,992 2.27% 64,494,720
2012-03-12 2012-03-08 3.321 19,681,480 +19,786 2.27% 65,353,980
2012-03-08 2012-03-06 3.366 19,661,694 -30,778 2.27% 66,182,639
2012-03-07 2012-03-05 3.503 19,692,472 -206,650 2.27% 68,973,520
2012-03-06 2012-03-02 3.594 19,899,122 +329,761 2.29% 71,507,638
2012-03-05 2012-03-01 3.503 19,569,361 -2,198 2.26% 68,542,320
2012-03-02 2012-02-29 3.548 19,571,559 +4,396 2.26% 69,440,278
2012-03-01 2012-02-28 3.503 19,567,163 -184,666 2.26% 68,534,621
2012-02-29 2012-02-27 3.503 19,751,829 +39,571 2.28% 69,181,420
2012-02-28 2012-02-24 3.594 19,712,258 +10,992 2.27% 70,836,141
2012-02-24 2012-02-22 3.639 19,701,266 -76,944 2.27% 71,692,801
2012-02-23 2012-02-21 3.548 19,778,210 -118,714 2.28% 70,173,480
2012-02-22 2012-02-20 3.594 19,896,924 -6,595 2.29% 71,499,740
2012-02-21 2012-02-17 3.639 19,903,519 +19,785 2.30% 72,428,799
2012-02-20 2012-02-16 3.730 19,883,734 -35,174 2.29% 74,165,721
2012-02-17 2012-02-15 3.684 19,918,908 +404,507 2.30% 73,390,859
2012-02-16 2012-02-14 3.684 19,514,401 +65,952 2.25% 71,900,461
2012-02-14 2012-02-10 3.548 19,448,449 -21,984 2.24% 69,003,482
2012-02-13 2012-02-09 3.684 19,470,433 -81,341 2.25% 71,738,461
2012-02-10 2012-02-08 3.503 19,551,774 -39,571 2.25% 68,480,721
2012-02-09 2012-02-07 3.366 19,591,345 -39,572 2.26% 65,945,839
2012-02-08 2012-02-06 3.412 19,630,917 +32,977 2.26% 66,972,002
2012-02-07 2012-02-03 3.457 19,597,940 -15,389 2.26% 67,750,959
2012-02-06 2012-02-02 3.457 19,613,329 -4,397 2.26% 67,804,159
2012-02-03 2012-02-01 3.366 19,617,726 +13,190 2.26% 66,034,640
2012-02-01 2012-01-30 3.412 19,604,536 -24,182 2.26% 66,882,001
2012-01-31 2012-01-27 3.457 19,628,718 +2,198 2.26% 67,857,360
2012-01-30 2012-01-26 3.457 19,626,520 -15,389 2.26% 67,849,761
2012-01-27 2012-01-20 3.457 19,641,909 -65,952 2.27% 67,902,961
2012-01-19 2012-01-17 3.412 19,707,861 -46,166 2.27% 67,234,501
2012-01-18 2012-01-16 3.366 19,754,027 -37,373 2.28% 66,493,438
2012-01-17 2012-01-13 3.457 19,791,400 -6,596 2.28% 68,419,759
2012-01-16 2012-01-12 3.457 19,797,996 -28,579 2.28% 68,442,561
2012-01-13 2012-01-11 3.548 19,826,575 -4,397 2.29% 70,345,080
2012-01-12 2012-01-10 3.457 19,830,972 -156,087 2.29% 68,556,561
2012-01-11 2012-01-09 3.275 19,987,059 -109,920 2.30% 65,459,521
2012-01-10 2012-01-06 3.275 20,096,979 +32,976 2.32% 65,819,519
2012-01-09 2012-01-05 3.321 20,064,003 -21,984 2.31% 66,624,179
2012-01-06 2012-01-04 3.366 20,085,987 +32,976 2.32% 67,610,839
2011-12-29 2011-12-23 3.457 20,053,011 +15,389 2.31% 69,324,160
2011-12-23 2011-12-21 3.503 20,037,622 +2,198 2.31% 70,182,419
2011-12-22 2011-12-20 3.548 20,035,424 +43,968 2.31% 71,086,081
2011-12-21 2011-12-19 3.503 19,991,456 +10,992 2.31% 70,020,721
2011-12-20 2011-12-16 3.639 19,980,464 -411,102 2.30% 72,708,801
2011-12-19 2011-12-15 3.412 20,391,566 +2,198 2.35% 69,566,999
2011-12-16 2011-12-14 3.594 20,389,368 -13,190 2.35% 73,269,341
2011-12-15 2011-12-13 3.639 20,402,558 +455,071 2.35% 74,244,799
2011-12-14 2011-12-12 3.457 19,947,487 +222,039 2.30% 68,959,358
2011-12-07 2011-12-05 3.139 19,725,448 -6,595 2.27% 61,910,940
2011-12-06 2011-12-02 3.139 19,732,043 +2,198 2.28% 61,931,639
2011-12-05 2011-12-01 3.139 19,729,845 +6,595 2.28% 61,924,740
2011-11-29 2011-11-25 2.957 19,723,250 +6,596 2.27% 58,315,401
2011-11-28 2011-11-24 3.048 19,716,654 -10,993 2.27% 60,089,619
2011-11-25 2011-11-23 3.139 19,727,647 -17,587 2.27% 61,917,841
2011-11-24 2011-11-22 2.911 19,745,234 +4,397 2.28% 57,482,241
2011-11-23 2011-11-21 2.911 19,740,837 +4,397 2.28% 57,469,440
2011-11-22 2011-11-18 3.002 19,736,440 +54,960 2.28% 59,252,159
2011-11-18 2011-11-16 3.048 19,681,480 +8,794 2.27% 59,982,420
2011-11-17 2011-11-15 3.093 19,672,686 -13,191 2.27% 60,850,479
2011-11-16 2011-11-14 3.184 19,685,877 +81,341 2.27% 62,682,201
2011-11-15 2011-11-11 3.184 19,604,536 +120,913 2.26% 62,423,201
2011-11-14 2011-11-10 3.002 19,483,623 -90,135 2.25% 58,493,160
2011-11-11 2011-11-09 3.184 19,573,758 -252,817 2.26% 62,325,200
2011-11-10 2011-11-08 3.230 19,826,575 +358,341 2.29% 64,032,060
2011-11-09 2011-11-07 3.048 19,468,234 -65,953 2.25% 59,332,519
2011-11-08 2011-11-04 3.002 19,534,187 +17,588 2.25% 58,644,961
2011-11-07 2011-11-03 2.911 19,516,599 +81,341 2.25% 56,816,639
2011-11-04 2011-11-02 2.957 19,435,258 -32,976 2.24% 57,463,900
2011-11-03 2011-11-01 2.957 19,468,234 +10,992 2.25% 57,561,399
2011-11-02 2011-10-31 3.048 19,457,242 -123,111 2.24% 59,299,019
2011-11-01 2011-10-28 3.093 19,580,353 +98,928 2.26% 60,564,880
2011-10-31 2011-10-27 3.093 19,481,425 +50,564 2.25% 60,258,881
2011-10-28 2011-10-26 3.048 19,430,861 +19,785 2.24% 59,218,619
2011-10-27 2011-10-25 3.184 19,411,076 +4,397 2.24% 61,807,201
2011-10-26 2011-10-24 3.230 19,406,679 -6,595 2.24% 62,675,961
2011-10-25 2011-10-21 3.002 19,413,274 -37,373 2.24% 58,281,960
2011-10-24 2011-10-20 3.002 19,450,647 -15,389 2.24% 58,394,160
2011-10-21 2011-10-19 2.957 19,466,036 -32,976 2.24% 57,554,901
2011-10-19 2011-10-17 3.048 19,499,012 +8,794 2.25% 59,426,320
2011-10-18 2011-10-14 2.957 19,490,218 -19,786 2.25% 57,626,399
2011-10-17 2011-10-13 2.957 19,510,004 +30,778 2.25% 57,684,900
2011-10-14 2011-10-12 2.911 19,479,226 -2,199 2.25% 56,707,839
2011-10-11 2011-10-07 2.638 19,481,425 -17,587 2.25% 51,397,281
2011-10-10 2011-10-06 2.411 19,499,012 -21,984 2.25% 47,008,880
2011-10-07 2011-10-04 2.365 19,520,996 -10,992 2.25% 46,173,920
2011-10-06 2011-10-03 2.502 19,531,988 +28,579 2.25% 48,865,300
2011-10-04 2011-09-30 2.593 19,503,409 +15,389 2.25% 50,568,121
2011-10-03 2011-09-28 2.547 19,488,020 +61,556 2.25% 49,641,760
2011-09-30 2011-09-27 2.593 19,426,464 +59,357 2.24% 50,368,619
2011-09-26 2011-09-22 3.002 19,367,107 -325,365 2.23% 58,143,359
2011-09-23 2011-09-21 3.275 19,692,472 -8,794 2.27% 64,494,720
2011-09-20 2011-09-16 3.412 19,701,266 -19,785 2.27% 67,212,001
2011-09-09 2011-09-07 3.457 19,721,051 -13,191 2.27% 68,176,559
2011-09-07 2011-09-05 3.457 19,734,242 -17,587 2.28% 68,222,161
2011-09-06 2011-09-02 3.594 19,751,829 -6,595 2.28% 70,978,340
2011-09-02 2011-08-31 3.684 19,758,424 -4,397 2.28% 72,799,559
2011-09-01 2011-08-30 3.548 19,762,821 -72,548 2.28% 70,118,880
2011-08-31 2011-08-29 3.639 19,835,369 -37,373 2.29% 72,180,801
2011-08-29 2011-08-25 3.503 19,872,742 -10,992 2.29% 69,604,922
2011-08-26 2011-08-24 3.503 19,883,734 +41,770 2.29% 69,643,421
2011-08-25 2011-08-23 3.412 19,841,964 +24,183 2.29% 67,692,001
2011-08-24 2011-08-22 3.366 19,817,781 +32,976 2.29% 66,708,039
2011-08-23 2011-08-19 3.503 19,784,805 -28,579 2.28% 69,296,919
2011-08-22 2011-08-18 3.594 19,813,384 -43,969 2.28% 71,199,538
2011-08-18 2011-08-16 3.730 19,857,353 -2,198 2.29% 74,067,321
2011-08-17 2011-08-15 3.594 19,859,551 -41,770 2.29% 71,365,440
2011-08-16 2011-08-12 3.412 19,901,321 -32,976 2.29% 67,894,500
2011-08-15 2011-08-11 3.275 19,934,297 +26,381 2.30% 65,286,720
2011-08-12 2011-08-10 3.321 19,907,916 +6,595 2.30% 66,105,880
2011-08-11 2011-08-09 3.184 19,901,321 -24,182 2.29% 63,368,200
2011-08-10 2011-08-08 3.412 19,925,503 +13,190 2.30% 67,976,999
2011-08-09 2011-08-05 3.730 19,912,313 +15,389 2.30% 74,272,320
2011-08-05 2011-08-03 4.003 19,896,924 -19,786 2.29% 79,645,280
2011-08-04 2011-08-02 4.139 19,916,710 +13,191 2.30% 82,442,361
2011-08-03 2011-08-01 4.185 19,903,519 +8,793 2.30% 83,293,119
2011-08-01 2011-07-28 4.321 19,894,726 -6,595 2.29% 85,971,202
2011-07-29 2011-07-27 4.367 19,901,321 -10,992 2.29% 86,904,961
2011-07-27 2011-07-25 4.412 19,912,313 +21,984 2.30% 87,858,720
2011-07-26 2011-07-22 4.276 19,890,329 -8,793 2.29% 85,047,441
2011-07-25 2011-07-21 4.230 19,899,122 +8,793 2.29% 84,179,878
2011-07-15 2011-07-13 4.367 19,890,329 -6,595 2.29% 86,856,961
2011-07-14 2011-07-12 4.321 19,896,924 +6,595 2.29% 85,980,700
2011-07-13 2011-07-11 4.458 19,890,329 +8,794 2.29% 88,666,481
2011-07-12 2011-07-08 4.549 19,881,535 +4,397 2.29% 90,435,999
2011-07-11 2011-07-07 4.731 19,877,138 -2,199 2.29% 94,032,638
2011-07-06 2011-07-04 4.640 19,879,337 +4,397 2.29% 92,234,521
2011-07-05 2011-06-30 4.731 19,874,940 -2,198 2.29% 94,022,240
2011-07-04 2011-06-29 4.503 19,877,138 -6,596 2.29% 89,511,838
2011-06-30 2011-06-28 4.503 19,883,734 -760,649 2.29% 89,541,542
2011-06-29 2011-06-27 4.412 20,644,383 -336,357 2.38% 91,088,819
2011-06-24 2011-06-22 4.367 20,980,740 -4,397 2.42% 91,618,560
2011-06-23 2011-06-21 4.276 20,985,137 +8,794 2.42% 89,728,641
2011-06-22 2011-06-20 4.321 20,976,343 +2,198 2.42% 90,645,200
2011-06-21 2011-06-17 4.412 20,974,145 -10,992 2.42% 92,543,822
2011-06-20 2011-06-16 4.640 20,985,137 +10,992 2.42% 97,365,121
2011-06-17 2011-06-15 4.731 20,974,145 +21,984 2.42% 99,222,242
2011-06-15 2011-06-13 4.913 20,952,161 +6,596 2.42% 102,930,482
2011-06-14 2011-06-10 5.004 20,945,565 -54,961 2.42% 104,803,598
2011-06-13 2011-06-09 5.186 21,000,526 -186,864 2.42% 108,899,642
2011-06-09 2011-06-07 5.368 21,187,390 +2,198 2.44% 113,723,678
2011-06-08 2011-06-03 5.277 21,185,192 +32,976 2.44% 111,784,560
2011-06-03 2011-06-01 5.458 21,152,216 -6,595 2.44% 115,459,201
2011-06-02 2011-05-31 5.458 21,158,811 +57,159 2.44% 115,495,200
2011-06-01 2011-05-30 5.186 21,101,652 -26,381 2.43% 109,424,038
2011-05-31 2011-05-27 5.277 21,128,033 +4,397 2.44% 111,482,958
2011-05-30 2011-05-26 5.277 21,123,636 -32,977 2.44% 111,459,757
2011-05-27 2011-05-25 5.277 21,156,613 -19,785 2.44% 111,633,762
2011-05-24 2011-05-20 5.368 21,176,398 +8,793 2.44% 113,664,678
2011-05-23 2011-05-19 5.458 21,167,605 -2,198 2.44% 115,543,202
2011-05-20 2011-05-18 5.458 21,169,803 -26,381 2.44% 115,555,199
2011-05-19 2011-05-17 5.458 21,196,184 +17,587 2.44% 115,699,200
2011-05-18 2011-05-16 5.549 21,178,597 -4,397 2.44% 117,529,921
2011-05-17 2011-05-13 5.640 21,182,994 +127,508 2.44% 119,481,443
2011-05-16 2011-05-12 5.731 21,055,486 +2,199 2.43% 120,677,761
2011-05-13 2011-05-11 5.913 21,053,287 -85,738 2.43% 124,495,798
2011-05-12 2011-05-09 5.368 21,139,025 +21,984 2.44% 113,464,078
2011-05-11 2011-05-06 5.368 21,117,041 -6,595 2.44% 113,346,079
2011-05-09 2011-05-05 5.368 21,123,636 -4,397 2.44% 113,381,477
2011-05-06 2011-05-04 5.458 21,128,033 -8,794 2.44% 115,327,198
2011-05-05 2011-05-03 5.458 21,136,827 +21,984 2.44% 115,375,200
2011-05-04 2011-04-29 5.549 21,114,843 +28,579 2.43% 117,176,121
2011-05-03 2011-04-28 5.549 21,086,264 -4,396 2.43% 117,017,523
2011-04-29 2011-04-27 5.822 21,090,660 +41,769 2.43% 122,798,078
2011-04-28 2011-04-26 5.913 21,048,891 -142,896 2.43% 124,469,802
2011-04-27 2011-04-21 6.004 21,191,787 -61,556 2.44% 127,242,719
2011-04-26 2011-04-20 5.913 21,253,343 +17,588 2.45% 125,678,802
2011-04-21 2011-04-19 6.004 21,235,755 -120,913 2.45% 127,506,718
2011-04-20 2011-04-18 5.913 21,356,668 -659,523 2.46% 126,289,801
2011-04-19 2011-04-15 6.004 22,016,191 -197,857 2.54% 132,192,722
2011-04-18 2011-04-14 6.004 22,214,048 -307,777 2.56% 133,380,723
2011-04-15 2011-04-13 6.004 22,521,825 -219,841 2.60% 135,228,721
2011-04-14 2011-04-12 6.004 22,741,666 +10,992 2.62% 136,548,721
2011-04-13 2011-04-11 6.095 22,730,674 -543,007 2.62% 138,550,641
2011-04-12 2011-04-08 6.186 23,273,681 -2,198 2.68% 143,977,761
2011-04-11 2011-04-07 6.186 23,275,879 +6,595 2.68% 143,991,358
2011-04-08 2011-04-06 6.004 23,269,284 -4,397 2.68% 139,716,720
2011-04-07 2011-04-04 5.913 23,273,681 +156,087 2.68% 137,625,801
2011-04-04 2011-03-31 6.004 23,117,594 -101,127 2.67% 138,805,921
2011-04-01 2011-03-30 6.004 23,218,721 +8,794 2.68% 139,413,122
2011-03-31 2011-03-29 6.004 23,209,927 +2,198 2.68% 139,360,320
2011-03-29 2011-03-25 6.095 23,207,729 -15,388 2.68% 141,458,442
2011-03-28 2011-03-24 5.913 23,223,117 +74,745 2.68% 137,326,797
2011-03-25 2011-03-23 6.004 23,148,372 +17,588 2.67% 138,990,723
2011-03-24 2011-03-22 6.095 23,130,784 +6,595 2.67% 140,989,438
2011-03-23 2011-03-21 6.095 23,124,189 +10,992 2.67% 140,949,240
2011-03-22 2011-03-18 6.186 23,113,197 -6,595 2.67% 142,984,960
2011-03-18 2011-03-16 6.095 23,119,792 +8,793 2.67% 140,922,439
2011-03-17 2011-03-15 6.095 23,110,999 +8,794 2.67% 140,868,842
2011-03-16 2011-03-14 6.277 23,102,205 +10,992 2.66% 145,018,680
2011-03-15 2011-03-11 6.277 23,091,213 -160,484 2.66% 144,949,681
2011-03-14 2011-03-10 6.368 23,251,697 -283,595 2.68% 148,072,401
2011-03-11 2011-03-09 6.277 23,535,292 -578,181 2.71% 147,737,282
2011-03-10 2011-03-08 6.277 24,113,473 -107,722 2.78% 151,366,678
2011-03-09 2011-03-07 6.368 24,221,195 -2,199 2.79% 154,246,398
2011-03-08 2011-03-04 6.368 24,223,394 +79,143 2.79% 154,260,402
2011-03-07 2011-03-03 6.186 24,144,251 +21,984 2.78% 149,363,360
2011-03-02 2011-02-28 6.095 24,122,267 -6,595 2.78% 147,032,841
2011-03-01 2011-02-25 6.004 24,128,862 +2,198 2.78% 144,877,919
2011-02-25 2011-02-23 6.004 24,126,664 -15,389 2.78% 144,864,722
2011-02-23 2011-02-21 6.186 24,142,053 -1,160,760 2.78% 149,349,763
2011-02-21 2011-02-17 6.277 25,302,813 -101,127 2.92% 158,832,482
2011-02-18 2011-02-16 6.277 25,403,940 -21,984 2.93% 159,467,283
2011-02-16 2011-02-14 6.368 25,425,924 -120,912 2.93% 161,918,402
2011-02-15 2011-02-11 6.277 25,546,836 +70,349 2.95% 160,364,279
2011-02-14 2011-02-10 6.186 25,476,487 -63,754 2.94% 157,604,959
2011-02-11 2011-02-09 6.368 25,540,241 -41,770 2.95% 162,646,400
2011-02-10 2011-02-08 6.550 25,582,011 +72,548 2.95% 167,567,042
2011-02-09 2011-02-07 6.641 25,509,463 -8,794 2.94% 169,412,558
2011-02-08 2011-02-02 6.641 25,518,257 +4,397 2.94% 169,470,961
2011-02-07 2011-01-31 6.550 25,513,860 +151,690 2.94% 167,120,640
2011-02-01 2011-01-28 6.641 25,362,170 +30,778 2.92% 168,434,361
2011-01-31 2011-01-27 6.641 25,331,392 +94,532 2.92% 168,229,959
2011-01-28 2011-01-26 7.005 25,236,860 +15,388 2.91% 176,785,837
2011-01-27 2011-01-25 7.005 25,221,472 -13,190 2.91% 176,678,043
2011-01-26 2011-01-24 7.187 25,234,662 -74,746 2.91% 181,361,880
2011-01-24 2011-01-20 6.823 25,309,408 +481,452 2.92% 172,689,000
2011-01-21 2011-01-19 6.823 24,827,956 -48,365 2.86% 169,403,998
2011-01-20 2011-01-18 6.914 24,876,321 -57,159 2.87% 171,997,118
2011-01-19 2011-01-17 7.005 24,933,480 +21,984 2.88% 174,660,640
2011-01-18 2011-01-14 6.550 24,911,496 +4,397 2.87% 163,175,041
2011-01-17 2011-01-13 6.550 24,907,099 -46,167 2.87% 163,146,240
2011-01-14 2011-01-12 6.550 24,953,266 +160,484 2.88% 163,448,642
2011-01-12 2011-01-10 6.186 24,792,782 -19,785 2.86% 153,375,361
2011-01-11 2011-01-07 6.277 24,812,567 -83,540 2.86% 155,755,077
2011-01-10 2011-01-06 6.459 24,896,107 -8,794 2.87% 160,809,320
2011-01-07 2011-01-05 6.459 24,904,901 +15,389 2.87% 160,866,122
2011-01-06 2011-01-04 6.459 24,889,512 -57,158 2.87% 160,766,721
2011-01-05 2011-01-03 6.186 24,946,670 +10,992 2.88% 154,327,357
2011-01-04 2010-12-31 6.095 24,935,678 +4,396 2.88% 151,990,838
2011-01-03 2010-12-29 6.095 24,931,282 -74,745 2.88% 151,964,043
2010-12-30 2010-12-28 6.004 25,006,027 -149,492 2.88% 150,144,717
2010-12-29 2010-12-24 6.004 25,155,519 +13,190 2.90% 151,042,318
2010-12-23 2010-12-21 6.095 25,142,329 -10,992 2.90% 153,250,441
2010-12-22 2010-12-20 6.095 25,153,321 -6,595 2.90% 153,317,441
2010-12-21 2010-12-17 6.004 25,159,916 +61,555 2.90% 151,068,719
2010-12-20 2010-12-16 6.004 25,098,361 +10,992 2.89% 150,699,122
2010-12-17 2010-12-15 6.186 25,087,369 +2,199 2.89% 155,197,762
2010-12-16 2010-12-14 6.095 25,085,170 -2,199 2.89% 152,902,039
2010-12-15 2010-12-13 6.277 25,087,369 -17,587 2.89% 157,480,082
2010-12-14 2010-12-10 6.186 25,104,956 +10,992 2.90% 155,306,561
2010-12-13 2010-12-09 6.186 25,093,964 +39,572 2.89% 155,238,561
2010-12-10 2010-12-08 6.186 25,054,392 +46,166 2.89% 154,993,757
2010-12-09 2010-12-07 6.277 25,008,226 +10,992 2.88% 156,983,281
2010-12-08 2010-12-06 6.277 24,997,234 +19,786 2.88% 156,914,281
2010-12-07 2010-12-03 6.550 24,977,448 +26,381 2.88% 163,607,039
2010-12-06 2010-12-02 6.732 24,951,067 +6,595 2.88% 167,974,078
2010-12-03 2010-12-01 6.550 24,944,472 +2,198 2.88% 163,391,040
2010-12-02 2010-11-30 6.550 24,942,274 +331,960 2.88% 163,376,643
2010-12-01 2010-11-29 6.732 24,610,314 +740,864 2.84% 165,680,081
2010-11-30 2010-11-26 6.641 23,869,450 +1,956,585 2.75% 158,520,961
2010-11-29 2010-11-25 6.277 21,912,865 +239,626 2.53% 137,552,877
2010-11-25 2010-11-23 6.186 21,673,239 -4,397 2.50% 134,076,961
2010-11-24 2010-11-22 6.277 21,677,636 -149,492 2.50% 136,076,282
2010-11-23 2010-11-19 6.186 21,827,128 +19,786 2.52% 135,028,963
2010-11-22 2010-11-18 6.368 21,807,342 -43,968 2.51% 138,874,401
2010-11-19 2010-11-17 6.095 21,851,310 +21,984 2.52% 133,190,640
2010-11-18 2010-11-16 6.368 21,829,326 +8,794 2.52% 139,014,401
2010-11-17 2010-11-15 6.732 21,820,532 +21,984 2.52% 146,898,878
2010-11-16 2010-11-12 7.005 21,798,548 +32,976 2.51% 152,700,239
2010-11-15 2010-11-11 7.096 21,765,572 -147,293 2.51% 154,449,360
2010-11-12 2010-11-10 7.096 21,912,865 -136,302 2.53% 155,494,557
2010-11-11 2010-11-09 7.096 22,049,167 -83,539 2.54% 156,461,761
2010-11-10 2010-11-08 7.005 22,132,706 +39,571 2.55% 155,041,037
2010-11-09 2010-11-05 7.096 22,093,135 +103,325 2.82% 156,773,760
2010-11-08 2010-11-04 6.914 21,989,810 +105,524 2.81% 152,039,521
2010-11-05 2010-11-03 6.823 21,884,286 +13,190 2.80% 149,318,999
2010-11-04 2010-11-02 6.823 21,871,096 +65,953 2.79% 149,229,002
2010-11-03 2010-11-01 7.005 21,805,143 +13,190 2.79% 152,746,437
2010-11-02 2010-10-29 7.005 21,791,953 +15,389 2.78% 152,654,040
2010-11-01 2010-10-28 7.096 21,776,564 +32,976 2.78% 154,527,359
2010-10-29 2010-10-27 7.096 21,743,588 -15,389 2.78% 154,293,360
2010-10-28 2010-10-26 7.187 21,758,977 -6,595 2.78% 156,382,081
2010-10-27 2010-10-25 7.096 21,765,572 -15,389 2.78% 154,449,360
2010-10-26 2010-10-22 7.187 21,780,961 -301,182 2.78% 156,540,081
2010-10-25 2010-10-21 7.369 22,082,143 -567,190 2.82% 162,722,520
2010-10-22 2010-10-20 7.369 22,649,333 -4,396 2.89% 166,902,123
2010-10-21 2010-10-19 7.460 22,653,729 -195,659 2.89% 168,995,437
2010-10-20 2010-10-18 7.551 22,849,388 -332,619 2.92% 172,533,761
2010-10-19 2010-10-15 7.460 23,182,007 -1,127,784 2.96% 172,936,358
2010-10-18 2010-10-14 7.460 24,309,791 +10,950,277 3.11% 181,349,558
2010-10-15 2010-10-13 7.369 13,359,514 -1,301,458 1.71% 98,445,780
2010-10-14 2010-10-12 7.278 14,660,972 -109,921 1.87% 106,702,397
2010-10-13 2010-10-11 7.460 14,770,893 +15,389 1.89% 110,189,961
2010-10-12 2010-10-08 7.551 14,755,504 -54,960 1.89% 111,417,540
2010-10-11 2010-10-07 7.460 14,810,464 +6,595 1.89% 110,485,158
2010-10-08 2010-10-06 7.551 14,803,869 -837,594 1.89% 111,782,740
2010-10-07 2010-10-05 7.278 15,641,463 -773,840 2.00% 113,838,400
2010-10-06 2010-10-04 7.369 16,415,303 -10,992 2.10% 120,963,779
2010-10-05 2010-09-30 7.005 16,426,295 -2,199 2.10% 115,067,259
2010-10-04 2010-09-29 7.005 16,428,494 +37,373 2.10% 115,082,663
2010-09-30 2010-09-28 6.914 16,391,121 +61,556 2.09% 113,329,683
2010-09-29 2010-09-27 7.096 16,329,565 -21,984 2.09% 115,875,239
2010-09-28 2010-09-24 7.005 16,351,549 -13,191 2.09% 114,543,658
2010-09-27 2010-09-22 6.914 16,364,740 +2,199 2.09% 113,147,282
2010-09-24 2010-09-21 6.823 16,362,541 +21,984 2.09% 111,643,498
2010-09-22 2010-09-20 6.914 16,340,557 +17,587 2.09% 112,980,079
2010-09-21 2010-09-17 6.823 16,322,970 +92,333 2.09% 111,373,501
2010-09-20 2010-09-16 7.005 16,230,637 +138,500 2.07% 113,696,662
2010-09-17 2010-09-15 7.005 16,092,137 -103,325 2.06% 112,726,461
2010-09-16 2010-09-14 7.096 16,195,462 -136,302 2.07% 114,923,639
2010-09-15 2010-09-13 7.278 16,331,764 -120,912 2.09% 118,862,403
2010-09-14 2010-09-10 7.278 16,452,676 -408,904 2.10% 119,742,400
2010-09-13 2010-09-09 7.369 16,861,580 -1,455,347 2.15% 124,252,378
2010-09-10 2010-09-08 7.551 18,316,927 -1,793,902 2.34% 138,309,538
2010-09-09 2010-09-07 7.733 20,110,829 -1,349,824 2.57% 155,514,298
2010-09-08 2010-09-06 7.460 21,460,653 -637,538 2.74% 160,095,163
2010-09-07 2010-09-03 7.278 22,098,191 -217,643 2.82% 160,830,397
2010-09-06 2010-09-02 7.278 22,315,834 -358,341 2.85% 162,414,401
2010-09-03 2010-09-01 7.278 22,674,175 -204,452 2.90% 165,022,403
2010-09-02 2010-08-31 7.278 22,878,627 -127,507 2.92% 166,510,402
2010-09-01 2010-08-30 7.460 23,006,134 -241,825 2.94% 171,624,357
2010-08-31 2010-08-27 7.278 23,247,959 +114,317 2.97% 169,198,396
2010-08-30 2010-08-26 7.369 23,133,642 -6,595 2.96% 170,470,978
2010-08-27 2010-08-25 7.551 23,140,237 -26,381 2.96% 174,729,937
2010-08-26 2010-08-24 7.915 23,166,618 +6,595 2.96% 183,359,457
2010-08-25 2010-08-23 8.006 23,160,023 -123,111 2.96% 185,414,239
2010-08-24 2010-08-20 8.006 23,283,134 -37,373 2.97% 186,399,840
2010-08-23 2010-08-19 7.915 23,320,507 +10,992 2.98% 184,577,460
2010-08-20 2010-08-18 7.915 23,309,515 -19,786 2.98% 184,490,460
2010-08-19 2010-08-17 8.006 23,329,301 -21,984 2.98% 186,769,443
2010-08-18 2010-08-16 7.915 23,351,285 +87,937 2.98% 184,821,062
2010-08-17 2010-08-13 8.006 23,263,348 -116,516 2.97% 186,241,437
2010-08-16 2010-08-12 7.915 23,379,864 -175,873 2.99% 185,047,260
2010-08-13 2010-08-11 7.733 23,555,737 -103,325 3.01% 182,153,301
2010-08-12 2010-08-10 7.915 23,659,062 +30,778 3.02% 187,257,060
2010-08-11 2010-08-09 8.006 23,628,284 -4,397 3.02% 189,163,037
2010-08-10 2010-08-06 7.551 23,632,681 -21,984 3.02% 178,448,339
2010-08-09 2010-08-05 7.369 23,654,665 -76,945 3.02% 174,310,378
2010-08-06 2010-08-04 7.369 23,731,610 +6,596 3.03% 174,877,383
2010-08-05 2010-08-03 7.278 23,725,014 -10,992 3.03% 172,670,398
2010-08-04 2010-08-02 7.460 23,736,006 +48,365 3.03% 177,069,157
2010-08-03 2010-07-30 7.278 23,687,641 -4,397 3.03% 172,398,397
2010-08-02 2010-07-29 7.369 23,692,038 +87,936 3.03% 174,585,779
2010-07-30 2010-07-28 7.187 23,604,102 -17,587 3.02% 169,643,021
2010-07-29 2010-07-27 6.914 23,621,689 -46,167 3.02% 163,322,479
2010-07-27 2010-07-23 6.914 23,667,856 -2,198 3.02% 163,641,682
2010-07-23 2010-07-21 6.914 23,670,054 +30,778 3.02% 163,656,879
2010-07-21 2010-07-19 6.550 23,639,276 -50,564 3.02% 154,841,758
2010-07-19 2010-07-15 6.641 23,689,840 -2,198 3.03% 157,328,141
2010-07-16 2010-07-14 6.914 23,692,038 +105,523 3.03% 163,808,879
2010-07-15 2010-07-13 6.914 23,586,515 -142,896 3.01% 163,079,283
2010-07-14 2010-07-12 6.823 23,729,411 -10,992 3.03% 161,908,499
2010-07-13 2010-07-09 6.641 23,740,403 -182,468 3.03% 157,663,939
2010-07-12 2010-07-08 6.459 23,922,871 +21,984 3.06% 154,522,979
2010-07-07 2010-07-05 6.459 23,900,887 +2,198 3.05% 154,380,979
2010-07-06 2010-07-02 6.459 23,898,689 +169,278 3.05% 154,366,782
2010-07-05 2010-06-30 6.368 23,729,411 -21,984 3.03% 151,114,599
2010-07-02 2010-06-29 6.368 23,751,395 +173,674 3.03% 151,254,598
2010-06-29 2010-06-25 6.641 23,577,721 -83,539 3.01% 156,583,541
2010-06-28 2010-06-24 6.732 23,661,260 +4,396 3.02% 159,290,917
2010-06-25 2010-06-23 6.732 23,656,864 -15,389 3.02% 159,261,322
2010-06-24 2010-06-22 6.823 23,672,253 +6,596 3.02% 161,518,503
2010-06-23 2010-06-21 7.005 23,665,657 -6,596 3.02% 165,779,458
2010-06-21 2010-06-17 6.823 23,672,253 +8,794 3.02% 161,518,503
2010-06-18 2010-06-15 7.005 23,663,459 +6,595 3.02% 165,764,061
2010-06-17 2010-06-14 6.914 23,656,864 +2,199 3.02% 163,565,682
2010-06-15 2010-06-11 6.732 23,654,665 -4,397 3.02% 159,246,518
2010-06-14 2010-06-10 6.641 23,659,062 +125,309 3.02% 157,123,740
2010-06-11 2010-06-09 6.823 23,533,753 -32,976 3.01% 160,573,502
2010-06-09 2010-06-07 6.641 23,566,729 -4,397 3.01% 156,510,541
2010-06-08 2010-06-04 6.823 23,571,126 +32,976 3.01% 160,828,502
2010-06-07 2010-06-03 6.550 23,538,150 -6,595 3.01% 154,179,363
2010-06-04 2010-06-02 6.459 23,544,745 +2,844,742 3.01% 152,080,582
2010-06-03 2010-06-01 6.641 20,700,003 +54,960 2.64% 137,472,140
2010-06-02 2010-05-31 6.823 20,645,043 +255,016 2.64% 140,863,502
2010-06-01 2010-05-28 7.005 20,390,027 +272,602 2.61% 142,833,458
2010-05-31 2010-05-27 6.732 20,117,425 +125,310 2.57% 135,433,323
2010-05-28 2010-05-26 6.277 19,992,115 -19,786 2.55% 125,495,819
2010-05-27 2010-05-25 6.186 20,011,901 +24,183 2.56% 123,799,441
2010-05-26 2010-05-24 6.823 19,987,718 +4,396 2.55% 136,378,498
2010-05-25 2010-05-20 6.368 19,983,322 +63,754 2.55% 127,258,603
2010-05-24 2010-05-19 7.005 19,919,568 -65,952 2.54% 139,537,862
2010-05-20 2010-05-18 7.096 19,985,520 -255,015 2.55% 141,818,040
2010-05-19 2010-05-17 7.278 20,240,535 +96,730 2.59% 147,310,397
2010-05-18 2010-05-14 7.824 20,143,805 +43,968 2.57% 157,601,877
2010-05-17 2010-05-13 7.915 20,099,837 +21,984 2.57% 159,086,458
2010-05-14 2010-05-12 7.733 20,077,853 +4,397 2.57% 155,259,299
2010-05-13 2010-05-11 7.824 20,073,456 -211,048 2.56% 157,051,477
2010-05-12 2010-05-10 8.097 20,284,504 -521,023 2.59% 164,238,823
2010-05-11 2010-05-07 8.006 20,805,527 -28,579 2.66% 166,564,643
2010-05-10 2010-05-06 7.824 20,834,106 -499,039 2.66% 163,002,680
2010-05-07 2010-05-05 8.097 21,333,145 -824,403 2.73% 172,729,421
2010-05-06 2010-05-04 8.370 22,157,548 -2,715,036 2.83% 185,451,756
2010-05-05 2010-05-03 8.006 24,872,584 -307,777 3.18% 199,124,640
2010-05-04 2010-04-30 8.279 25,180,361 -8,794 3.22% 208,460,977
2010-05-03 2010-04-29 8.006 25,189,155 -17,587 3.22% 201,659,040
2010-04-30 2010-04-28 8.188 25,206,742 +8,793 3.22% 206,386,198
2010-04-29 2010-04-27 8.370 25,197,949 +17,588 3.22% 210,898,963
2010-04-28 2010-04-26 8.552 25,180,361 -422,095 3.22% 215,333,317
2010-04-27 2010-04-23 8.370 25,602,456 -296,785 3.28% 214,284,560
2010-04-26 2010-04-22 8.188 25,899,241 -661,721 3.31% 212,056,198
2010-04-23 2010-04-21 7.460 26,560,962 +419,896 3.40% 198,143,157
2010-04-22 2010-04-20 7.551 26,141,066 -30,778 3.35% 197,388,938
2010-04-21 2010-04-19 7.642 26,171,844 -39,571 3.35% 200,002,320
2010-04-20 2010-04-16 7.824 26,211,415 -404,508 3.35% 205,073,877
2010-04-19 2010-04-15 8.188 26,615,923 -140,698 3.41% 217,924,203
2010-04-16 2010-04-14 8.279 26,756,621 -393,515 3.42% 221,510,381
2010-04-15 2010-04-13 7.824 27,150,136 -142,897 3.47% 212,418,279
2010-04-14 2010-04-12 7.915 27,293,033 -85,738 3.49% 216,019,262
2010-04-13 2010-04-09 7.915 27,378,771 -303,380 3.50% 216,697,862
2010-04-12 2010-04-08 7.460 27,682,151 +15,389 3.54% 206,507,158
2010-04-09 2010-04-07 7.551 27,666,762 +244,023 3.54% 208,909,337
2010-04-07 2010-03-31 7.642 27,422,739 -32,976 3.51% 209,561,521
2010-04-01 2010-03-30 7.733 27,455,715 -189,063 3.51% 212,311,299
2010-03-31 2010-03-29 7.005 27,644,778 +279,198 3.54% 193,653,458
2010-03-30 2010-03-26 7.278 27,365,580 +167,079 3.55% 199,166,398
2010-03-29 2010-03-25 6.732 27,198,501 +296,785 3.52% 183,104,119
2010-03-26 2010-03-24 7.005 26,901,716 -103,325 3.49% 188,448,261
2010-03-25 2010-03-23 8.188 27,005,041 +301,182 3.50% 221,110,199
2010-03-24 2010-03-22 8.097 26,703,859 +307,777 3.46% 216,214,820
2010-03-23 2010-03-19 8.188 26,396,082 -276,999 3.42% 216,124,202
2010-03-22 2010-03-18 8.006 26,673,081 +30,777 3.46% 213,539,037
2010-03-19 2010-03-17 8.279 26,642,304 -690,300 3.45% 220,563,983
2010-03-18 2010-03-16 7.460 27,332,604 -255,016 3.54% 203,899,559
2010-03-17 2010-03-15 7.096 27,587,620 +13,191 3.58% 195,762,843
2010-03-16 2010-03-12 6.004 27,574,429 -74,746 3.57% 165,566,279
2010-03-15 2010-03-11 6.004 27,649,175 -13,191 3.58% 166,015,079
2010-03-12 2010-03-10 6.004 27,662,366 -314,372 3.58% 166,094,283
2010-03-11 2010-03-09 6.186 27,976,738 -37,373 3.63% 173,072,239
2010-03-10 2010-03-08 6.368 28,014,111 +134,103 3.63% 178,400,600
2010-03-09 2010-03-05 6.186 27,880,008 -461,666 3.61% 172,473,839
2010-03-08 2010-03-04 5.731 28,341,674 -101,127 3.67% 162,437,940
2010-03-05 2010-03-03 5.549 28,442,801 -298,984 3.69% 157,842,381
2010-03-04 2010-03-02 5.277 28,741,785 +127,508 3.72% 151,657,242
2010-03-03 2010-03-01 5.186 28,614,277 +134,103 3.71% 148,381,261
2010-03-02 2010-02-26 5.186 28,480,174 +439,682 3.69% 147,685,861
2010-03-01 2010-02-25 5.095 28,040,492 +10,992 3.63% 142,854,880
2010-02-26 2010-02-24 5.277 28,029,500 -10,998,642 3.63% 147,898,840
2010-02-25 2010-02-23 5.186 39,028,142 -17,587 5.06% 202,383,059
2010-02-24 2010-02-22 5.186 39,045,729 -28,580 5.06% 202,474,258
2010-02-23 2010-02-19 5.004 39,074,309 -10,992 5.06% 195,512,901
2010-02-22 2010-02-18 5.095 39,085,301 +39,572 5.07% 199,123,681
2010-02-19 2010-02-17 5.186 39,045,729 +21,984 5.06% 202,474,258
2010-02-18 2010-02-12 5.095 39,023,745 +61,555 5.06% 198,810,078
2010-02-12 2010-02-10 4.913 38,962,190 +8,794 5.05% 191,407,321
2010-02-11 2010-02-09 4.913 38,953,396 -15,389 5.05% 191,364,119
2010-02-10 2010-02-08 5.095 38,968,785 -298,984 5.05% 198,530,080
2010-02-09 2010-02-05 4.822 39,267,769 -21,984 5.09% 189,336,141
2010-02-08 2010-02-04 4.822 39,289,753 +57,159 5.09% 189,442,141
2010-02-05 2010-02-03 4.731 39,232,594 -17,587 5.08% 185,597,359
2010-02-04 2010-02-02 4.640 39,250,181 +21,984 5.09% 182,109,778
2010-02-03 2010-02-01 4.640 39,228,197 -2,199 5.08% 182,007,778
2010-02-02 2010-01-29 4.640 39,230,396 +52,762 5.08% 182,017,981
2010-02-01 2010-01-28 4.640 39,177,634 -46,167 5.08% 181,773,180
2010-01-29 2010-01-27 4.549 39,223,801 +10,992 5.08% 178,419,002
2010-01-28 2010-01-26 4.640 39,212,809 +305,579 5.08% 181,936,382
2010-01-27 2010-01-25 4.731 38,907,230 +274,802 5.04% 184,058,162
2010-01-26 2010-01-22 4.731 38,632,428 +28,579 5.01% 182,758,158
2010-01-25 2010-01-21 4.822 38,603,849 +68,151 5.00% 186,134,939
2010-01-22 2010-01-20 5.095 38,535,698 -4,397 4.99% 196,323,678
2010-01-21 2010-01-19 5.095 38,540,095 -15,389 4.99% 196,346,079
2010-01-20 2010-01-18 5.095 38,555,484 -76,944 5.00% 196,424,479
2010-01-19 2010-01-15 5.186 38,632,428 +138,499 5.01% 200,331,058
2010-01-18 2010-01-14 5.186 38,493,929 -8,793 4.99% 199,612,862
2010-01-15 2010-01-13 5.277 38,502,722 +76,944 4.99% 203,161,239
2010-01-14 2010-01-12 5.549 38,425,778 -59,357 4.98% 213,242,580
2010-01-13 2010-01-11 5.186 38,485,135 +136,301 4.99% 199,567,260
2010-01-12 2010-01-08 5.368 38,348,834 +8,794 4.97% 205,838,022
2010-01-11 2010-01-07 5.368 38,340,040 -169,278 4.97% 205,790,820
2010-01-08 2010-01-06 5.277 38,509,318 +10,993 4.99% 203,196,043
2010-01-07 2010-01-05 5.277 38,498,325 +116,515 4.99% 203,138,038
2010-01-06 2010-01-04 5.186 38,381,810 -215,444 4.97% 199,031,461
2010-01-05 2009-12-31 5.095 38,597,254 +10,992 5.00% 196,637,281
2010-01-04 2009-12-29 5.095 38,586,262 +10,992 5.00% 196,581,281
2009-12-30 2009-12-28 5.277 38,575,270 -10,992 5.00% 203,544,041
2009-12-29 2009-12-24 5.186 38,586,262 -19,786 5.00% 200,091,661
2009-12-28 2009-12-22 4.822 38,606,048 -19,785 5.00% 186,145,542
2009-12-23 2009-12-21 4.640 38,625,833 +164,881 5.01% 179,212,979
2009-12-22 2009-12-18 4.822 38,460,952 +61,555 4.98% 185,445,938
2009-12-21 2009-12-17 5.004 38,399,397 +54,960 4.98% 192,135,900
2009-12-18 2009-12-16 5.277 38,344,437 +50,564 4.97% 202,326,041
2009-12-16 2009-12-14 5.458 38,293,873 -15,389 4.96% 209,026,798
2009-12-15 2009-12-11 5.368 38,309,262 +90,135 4.96% 205,625,619
2009-12-14 2009-12-10 5.549 38,219,127 +340,753 4.95% 212,095,777
2009-12-11 2009-12-09 5.731 37,878,374 -219,841 4.91% 217,096,740
2009-12-10 2009-12-08 5.731 38,098,215 -109,920 4.94% 218,356,740
2009-12-09 2009-12-07 5.822 38,208,135 -261,611 4.95% 222,462,718
2009-12-08 2009-12-04 6.004 38,469,746 -10,992 4.99% 230,985,479
2009-12-07 2009-12-03 6.004 38,480,738 -101,127 4.99% 231,051,479
2009-12-04 2009-12-02 5.913 38,581,865 -107,722 5.00% 228,148,700
2009-12-03 2009-12-01 6.004 38,689,587 +43,968 5.01% 232,305,480
2009-12-02 2009-11-30 5.822 38,645,619 +57,159 5.01% 225,009,921
2009-12-01 2009-11-27 5.913 38,588,460 -200,055 5.00% 228,187,699
2009-11-30 2009-11-26 5.913 38,788,515 -527,619 5.03% 229,370,697
2009-11-27 2009-11-25 5.640 39,316,134 -353,944 5.10% 221,760,361
2009-11-26 2009-11-24 5.458 39,670,078 -50,563 5.14% 216,538,802
2009-11-25 2009-11-23 5.368 39,720,641 +125,309 5.15% 213,201,220
2009-11-24 2009-11-20 5.186 39,595,332 -118,714 5.13% 205,324,261
2009-11-23 2009-11-19 5.458 39,714,046 +4,397 5.15% 216,778,801
2009-11-20 2009-11-18 5.458 39,709,649 -10,992 5.15% 216,754,800
2009-11-19 2009-11-17 5.731 39,720,641 +26,381 5.15% 227,655,540
2009-11-18 2009-11-16 5.731 39,694,260 +294,587 5.14% 227,504,339
2009-11-17 2009-11-13 5.458 39,399,673 +61,555 5.11% 215,062,798
2009-11-16 2009-11-12 5.368 39,338,118 +81,341 5.10% 211,148,021
2009-11-13 2009-11-11 5.549 39,256,777 -492,443 5.09% 217,854,182
2009-11-12 2009-11-10 4.913 39,749,220 -65,953 5.15% 195,273,718
2009-11-11 2009-11-09 4.822 39,815,173 -248,420 5.16% 191,975,542
2009-11-10 2009-11-06 4.731 40,063,593 -63,754 5.19% 189,528,560
2009-11-09 2009-11-05 4.822 40,127,347 -103,325 5.20% 193,480,741
2009-11-06 2009-11-04 4.640 40,230,672 +21,984 5.21% 186,658,980
2009-11-05 2009-11-03 4.503 40,208,688 -74,746 5.21% 181,070,010
2009-11-04 2009-11-02 4.640 40,283,434 -2,198 5.22% 186,903,781
2009-11-03 2009-10-30 4.731 40,285,632 -17,588 5.22% 190,578,959
2009-11-02 2009-10-29 4.640 40,303,220 -125,309 5.22% 186,995,582
2009-10-30 2009-10-28 4.822 40,428,529 +37,373 5.24% 194,932,940
2009-10-29 2009-10-27 4.913 40,391,156 -39,571 5.23% 198,427,320
2009-10-28 2009-10-23 4.822 40,430,727 +30,777 5.24% 194,943,538
2009-10-27 2009-10-22 4.913 40,399,950 +76,945 5.24% 198,470,522
2009-10-23 2009-10-21 5.004 40,323,005 -70,349 5.23% 201,760,899
2009-10-22 2009-10-20 5.186 40,393,354 +39,571 5.23% 209,462,458
2009-10-21 2009-10-19 4.822 40,353,783 -109,920 5.23% 194,572,540
2009-10-20 2009-10-16 4.731 40,463,703 -125,310 5.24% 191,421,358
2009-10-19 2009-10-15 4.822 40,589,013 +516,626 5.26% 195,706,741
2009-10-16 2009-10-14 4.048 40,072,387 +4,397 5.19% 162,228,312
2009-10-15 2009-10-13 4.139 40,067,990 +46,167 5.19% 165,855,691
2009-10-14 2009-10-12 4.094 40,021,823 +50,563 5.19% 163,844,099
2009-10-13 2009-10-09 3.912 39,971,260 -68,150 5.18% 156,364,341
2009-10-12 2009-10-08 3.775 40,039,410 +59,357 5.19% 151,167,068
2009-10-09 2009-10-07 3.912 39,980,053 +6,595 5.18% 156,398,738
2009-10-08 2009-10-06 3.684 39,973,458 +43,968 5.18% 147,281,489
2009-10-07 2009-10-05 3.457 39,929,490 +353,944 5.17% 138,038,040
2009-10-06 2009-10-02 3.594 39,575,546 +444,079 5.13% 142,215,010
2009-10-05 2009-09-30 3.730 39,131,467 -523,222 5.07% 145,959,179
2009-10-02 2009-09-29 3.866 39,654,689 +19,786 5.14% 153,322,151
2009-09-30 2009-09-28 4.276 39,634,903 +4,397 5.14% 169,471,660
2009-09-29 2009-09-25 4.412 39,630,506 -10,992 5.14% 174,860,929
2009-09-28 2009-09-24 4.367 39,641,498 +105,523 5.14% 173,106,239
2009-09-25 2009-09-23 4.549 39,535,975 +186,865 5.12% 179,839,001
2009-09-24 2009-09-22 4.458 39,349,110 +13,191 5.10% 175,409,220
2009-09-23 2009-09-21 4.458 39,335,919 +6,595 5.10% 175,350,418
2009-09-22 2009-09-18 4.458 39,329,324 -41,770 5.10% 175,321,019
2009-09-18 2009-09-16 4.458 39,371,094 +4,397 5.10% 175,507,220
2009-09-17 2009-09-15 4.412 39,366,697 +6,595 5.10% 173,696,929
2009-09-16 2009-09-14 4.503 39,360,102 +2,198 5.10% 177,248,610
2009-09-15 2009-09-11 4.549 39,357,904 -41,769 5.10% 179,029,002
2009-09-10 2009-09-08 4.822 39,399,673 -10,992 5.11% 189,972,139
2009-09-09 2009-09-07 4.731 39,410,665 -156,087 5.11% 186,439,758
2009-09-08 2009-09-04 4.458 39,566,752 +131,904 5.13% 176,379,418
2009-09-07 2009-09-03 4.367 39,434,848 -32,976 5.11% 172,203,841
2009-09-04 2009-09-02 4.230 39,467,824 +65,952 5.11% 166,961,970
2009-09-03 2009-09-01 4.412 39,401,872 -123,111 5.11% 173,852,131
2009-09-02 2009-08-31 4.321 39,524,983 -118,714 5.12% 170,799,552
2009-08-31 2009-08-27 4.822 39,643,697 -46,166 5.14% 191,148,741
2009-08-28 2009-08-26 4.913 39,689,863 -43,969 5.14% 194,982,118
2009-08-27 2009-08-25 4.913 39,733,832 +17,588 5.15% 195,198,122
2009-08-26 2009-08-24 5.004 39,716,244 +39,571 5.15% 198,724,899
2009-08-25 2009-08-21 4.913 39,676,673 +57,159 5.14% 194,917,321
2009-08-24 2009-08-20 4.913 39,619,514 +145,095 5.13% 194,636,519
2009-08-21 2009-08-19 4.731 39,474,419 +27,823,729 5.12% 186,741,359
2009-08-20 2009-08-18 5.095 11,650,690 +255,015 1.51% 59,355,518
2009-08-19 2009-08-17 5.004 11,395,675 +406,706 1.48% 57,019,600
2009-08-18 2009-08-14 5.368 10,988,969 -309,976 1.42% 58,983,479
2009-08-17 2009-08-13 5.458 11,298,945 -325,365 1.46% 61,675,200
2009-08-14 2009-08-12 5.458 11,624,310 +74,746 1.51% 63,451,203
2009-08-13 2009-08-11 5.640 11,549,564 -54,960 1.50% 65,144,642
2009-08-12 2009-08-10 5.186 11,604,524 +4,397 1.50% 60,176,041
2009-08-11 2009-08-07 5.186 11,600,127 +6,595 1.50% 60,153,240
2009-08-10 2009-08-06 5.458 11,593,532 +50,564 1.50% 63,283,201
2009-08-07 2009-08-05 5.549 11,542,968 +70,349 1.50% 64,057,318
2009-08-06 2009-08-04 5.640 11,472,619 +175,872 1.49% 64,710,639
2009-08-05 2009-08-03 5.731 11,296,747 -76,944 1.46% 64,746,363
2009-08-04 2009-07-31 5.549 11,373,691 -248,420 1.47% 63,117,921
2009-08-03 2009-07-30 5.458 11,622,111 +228,634 1.51% 63,439,199
2009-07-31 2009-07-29 5.549 11,393,477 -2,198 1.48% 63,227,723
2009-07-30 2009-07-28 5.822 11,395,675 +211,047 1.48% 66,350,080
2009-07-29 2009-07-27 5.822 11,184,628 +164,881 1.45% 65,121,282
2009-07-28 2009-07-24 5.822 11,019,747 -107,722 1.43% 64,161,280
2009-07-27 2009-07-23 6.004 11,127,469 -358,341 1.44% 66,813,120
2009-07-24 2009-07-22 6.004 11,485,810 +446,277 1.49% 68,964,722
2009-07-23 2009-07-21 5.549 11,039,533 +107,722 1.43% 61,263,522
2009-07-22 2009-07-20 5.731 10,931,811 +68,151 1.42% 62,654,763
2009-07-21 2009-07-17 5.640 10,863,660 -217,642 1.41% 61,275,841
2009-07-20 2009-07-16 5.913 11,081,302 -118,714 1.44% 65,527,798
2009-07-17 2009-07-15 5.549 11,200,016 +28,579 1.45% 62,154,117
2009-07-16 2009-07-14 5.277 11,171,437 +6,595 1.45% 58,946,559
2009-07-15 2009-07-13 5.004 11,164,842 +54,960 1.45% 55,864,600
2009-07-14 2009-07-10 5.186 11,109,882 +6,596 1.44% 57,611,041
2009-07-13 2009-07-09 5.186 11,103,286 -116,516 1.44% 57,576,837
2009-07-10 2009-07-08 5.277 11,219,802 +268,206 1.45% 59,201,759
2009-07-09 2009-07-07 5.277 10,951,596 -24,183 1.42% 57,786,559
2009-07-08 2009-07-06 5.095 10,975,779 +4,397 1.42% 55,917,121
2009-07-07 2009-07-03 5.004 10,971,382 +197,857 1.42% 54,896,600
2009-07-06 2009-07-02 4.822 10,773,525 -17,587 1.40% 51,946,360
2009-07-03 2009-06-30 5.095 10,791,112 +140,698 1.40% 54,976,318
2009-07-02 2009-06-29 5.368 10,650,414 -301,182 1.38% 57,166,279
2009-06-30 2009-06-26 5.458 10,951,596 +118,714 1.42% 59,779,199
2009-06-29 2009-06-25 5.095 10,832,882 -54,960 1.40% 55,189,119
2009-06-26 2009-06-24 5.186 10,887,842 +173,674 1.41% 56,459,638
2009-06-25 2009-06-23 4.913 10,714,168 -334,158 1.39% 52,634,880
2009-06-24 2009-06-22 5.549 11,048,326 -68,151 1.43% 61,312,319
2009-06-22 2009-06-18 5.095 11,116,477 -46,167 1.44% 56,633,920
2009-06-19 2009-06-17 5.186 11,162,644 +87,937 1.45% 57,884,642
2009-06-18 2009-06-16 5.640 11,074,707 +861,776 1.44% 62,466,239
2009-06-17 2009-06-15 5.913 10,212,931 -10,992 1.32% 60,392,802
2009-06-16 2009-06-12 6.277 10,223,923 +274,801 1.32% 64,178,282
2009-06-15 2009-06-11 6.459 9,949,122 +749,658 1.29% 64,263,523
2009-06-12 2009-06-10 6.186 9,199,464 +134,103 1.19% 56,910,560
2009-06-11 2009-06-09 6.277 9,065,361 -540,809 1.17% 56,905,680
2009-06-10 2009-06-08 7.005 9,606,170 -338,555 1.24% 67,291,842
2009-06-09 2009-06-05 6.641 9,944,725 -274,801 1.29% 66,044,562
2009-06-08 2009-06-04 6.823 10,219,526 -156,087 1.32% 69,729,001
2009-06-05 2009-06-03 6.277 10,375,613 -268,206 1.34% 65,130,480
2009-06-04 2009-06-02 5.822 10,643,819 -129,706 1.38% 61,972,480
2009-06-03 2009-06-01 5.640 10,773,525 -947,515 1.40% 60,767,440
2009-06-02 2009-05-29 5.368 11,721,040 -70,349 1.52% 62,912,883
2009-06-01 2009-05-27 5.277 11,791,389 +125,310 1.53% 62,217,762
2009-05-29 2009-05-26 5.640 11,666,079 -184,667 1.51% 65,801,838
2009-05-27 2009-05-25 5.277 11,850,746 -92,333 1.54% 62,530,962
2009-05-26 2009-05-22 4.913 11,943,079 -450,674 1.55% 58,672,081
2009-05-25 2009-05-21 5.186 12,393,753 -323,166 1.61% 64,268,641
2009-05-22 2009-05-20 5.458 12,716,919 +307,777 1.65% 69,415,200
2009-05-21 2009-05-19 4.913 12,409,142 -369,332 1.61% 60,961,682
2009-05-20 2009-05-18 4.503 12,778,474 +202,253 1.66% 57,544,738
2009-05-19 2009-05-15 4.412 12,576,221 -138,500 1.63% 55,489,821
2009-05-18 2009-05-14 4.412 12,714,721 +123,111 1.65% 56,100,922
2009-05-15 2009-05-13 4.321 12,591,610 -279,198 1.63% 54,412,202
2009-05-14 2009-05-12 4.094 12,870,808 +549,603 1.67% 52,691,401
2009-05-13 2009-05-11 4.139 12,321,205 -296,786 1.60% 51,001,859
2009-05-12 2009-05-08 3.912 12,617,991 +1,059,634 1.64% 49,360,562
2009-05-11 2009-05-07 3.275 11,558,357 -83,540 1.50% 37,854,719
2009-05-08 2009-05-06 3.184 11,641,897 +1,235,506 1.51% 37,069,201
2009-05-07 2009-05-05 2.911 10,406,391 +118,714 1.35% 30,295,041
2009-05-06 2009-05-04 2.775 10,287,677 +112,119 1.33% 28,545,561
2009-05-05 2009-04-30 2.638 10,175,558 +901,348 1.32% 26,845,881
2009-05-04 2009-04-29 2.593 9,274,210 +24,183 1.20% 24,046,020
2009-04-30 2009-04-28 2.547 9,250,027 -2,199 1.20% 23,562,559
2009-04-29 2009-04-27 2.638 9,252,226 -182,468 1.20% 24,409,881
2009-04-28 2009-04-24 2.866 9,434,694 +52,762 1.22% 27,037,081
2009-04-27 2009-04-23 2.911 9,381,932 +208,849 1.22% 27,312,640
2009-04-24 2009-04-22 2.547 9,173,083 -50,563 1.19% 23,366,560
2009-04-23 2009-04-21 3.048 9,223,646 +19,785 1.20% 28,110,519
2009-04-22 2009-04-20 3.139 9,203,861 +19,786 1.19% 28,887,541
2009-04-21 2009-04-17 3.139 9,184,075 +92,333 1.19% 28,825,440
2009-04-20 2009-04-16 3.366 9,091,742 +81,341 1.18% 30,603,440
2009-04-17 2009-04-15 3.184 9,010,401 +21,984 1.17% 28,690,201
2009-04-16 2009-04-14 3.184 8,988,417 -61,555 1.16% 28,620,201
2009-04-15 2009-04-09 3.139 9,049,972 -151,690 1.17% 28,404,540
2009-04-14 2009-04-08 3.230 9,201,662 +59,357 1.19% 29,717,759
2009-04-09 2009-04-07 3.048 9,142,305 +81,341 1.18% 27,862,619
2009-04-08 2009-04-06 2.957 9,060,964 +123,111 1.17% 26,790,400
2009-04-07 2009-04-03 3.002 8,937,853 -21,984 1.16% 26,832,959
2009-04-06 2009-04-02 3.002 8,959,837 +127,507 1.16% 26,898,959
2009-04-03 2009-04-01 3.048 8,832,330 -30,777 1.14% 26,917,921
2009-04-02 2009-03-31 2.911 8,863,107 +138,499 1.15% 25,802,239
2009-04-01 2009-03-30 2.866 8,724,608 +134,103 1.13% 25,002,181
2009-03-31 2009-03-27 3.093 8,590,505 +171,476 1.11% 26,571,681
2009-03-30 2009-03-26 2.775 8,419,029 +8,794 1.09% 23,360,561
2009-03-27 2009-03-25 2.820 8,410,235 -2,198 1.09% 23,718,720
2009-03-26 2009-03-24 2.729 8,412,433 -107,722 1.09% 22,959,599
2009-03-25 2009-03-23 2.820 8,520,155 -349,548 1.10% 24,028,719
2009-03-24 2009-03-20 2.684 8,869,703 -48,365 1.15% 23,804,141
2009-03-20 2009-03-18 2.911 8,918,068 +76,945 1.16% 25,962,241
2009-03-19 2009-03-17 2.775 8,841,123 +46,166 1.15% 24,531,759
2009-03-18 2009-03-16 2.729 8,794,957 +6,596 1.14% 24,003,601
2009-03-17 2009-03-13 2.638 8,788,361 -17,588 1.14% 23,186,079
2009-03-16 2009-03-12 2.547 8,805,949 -37,373 1.14% 22,431,361
2009-03-13 2009-03-11 2.593 8,843,322 +32,977 1.15% 22,928,821
2009-03-12 2009-03-10 2.638 8,810,345 +10,992 1.14% 23,244,079
2009-03-11 2009-03-09 2.593 8,799,353 -50,564 1.14% 22,814,819
2009-03-10 2009-03-06 2.684 8,849,917 +13,191 1.15% 23,751,040
2009-03-09 2009-03-05 2.775 8,836,726 +103,325 1.15% 24,519,559
2009-03-06 2009-03-04 2.729 8,733,401 +127,508 1.13% 23,835,600
2009-03-05 2009-03-03 2.593 8,605,893 +46,166 1.12% 22,313,219
2009-03-04 2009-03-02 2.502 8,559,727 +98,929 1.11% 21,414,800
2009-03-03 2009-02-27 2.911 8,460,798 -6,596 1.10% 24,631,039
2009-03-02 2009-02-26 2.957 8,467,394 -147,293 1.10% 25,035,401
2009-02-27 2009-02-25 3.184 8,614,687 +320,968 1.12% 27,430,200
2009-02-26 2009-02-24 3.230 8,293,719 +52,762 1.07% 26,785,459
2009-02-25 2009-02-23 3.048 8,240,957 +230,833 1.07% 25,115,619
2009-02-24 2009-02-20 2.820 8,010,124 +59,357 1.04% 22,590,319
2009-02-23 2009-02-19 2.866 7,950,767 -21,985 1.03% 22,784,579
2009-02-20 2009-02-18 2.957 7,972,752 +59,358 1.03% 23,572,901
2009-02-19 2009-02-17 2.820 7,913,394 -21,985 1.03% 22,317,519
2009-02-18 2009-02-16 3.002 7,935,379 -50,563 1.03% 23,823,361
2009-02-17 2009-02-13 3.093 7,985,942 +83,540 1.03% 24,701,680
2009-02-16 2009-02-12 2.684 7,902,402 -15,389 1.02% 21,208,139
2009-02-13 2009-02-11 2.638 7,917,791 +202,253 1.03% 20,889,279
2009-02-12 2009-02-10 2.320 7,715,538 -8,793 1.00% 17,898,961
2009-02-11 2009-02-09 2.265 7,724,331 -4,397 1.00% 17,497,727
2009-02-10 2009-02-06 2.320 7,728,728 -24,183 1.00% 17,929,560
2009-02-09 2009-02-05 2.238 7,752,911 -114,317 1.00% 17,350,873
2009-02-06 2009-02-04 2.256 7,867,228 -158,285 1.02% 17,749,856
2009-02-05 2009-02-03 2.092 8,025,513 -408,904 1.04% 16,792,759
2009-02-04 2009-02-02 2.265 8,434,417 +331,959 1.09% 19,106,267
2009-02-03 2009-01-30 2.020 8,102,458 -10,992 1.05% 16,364,065
2009-02-02 2009-01-29 2.038 8,113,450 +153,889 1.05% 16,533,889
2009-01-30 2009-01-23 1.765 7,959,561 +26,381 1.03% 14,047,928
2009-01-29 2009-01-22 1.729 7,933,180 +81,341 1.03% 13,712,680
2009-01-23 2009-01-21 1.729 7,851,839 -43,968 1.02% 13,572,080
2009-01-22 2009-01-20 1.792 7,895,807 +39,571 1.02% 14,150,904
2009-01-21 2009-01-19 1.892 7,856,236 +138,500 1.02% 14,866,176
2009-01-19 2009-01-15 1.819 7,717,736 +4,397 1.00% 14,042,400
2009-01-15 2009-01-13 1.910 7,713,339 -15,389 1.00% 14,736,120
2009-01-13 2009-01-09 2.092 7,728,728 -98,928 1.00% 16,171,760
2009-01-12 2009-01-08 2.083 7,827,656 +65,952 1.01% 16,307,547
2009-01-09 2009-01-07 2.274 7,761,704 -54,960 1.01% 17,653,000
2009-01-08 2009-01-06 2.365 7,816,664 +98,928 1.01% 18,489,119
2009-01-07 2009-01-05 2.365 7,717,736 -6,595 1.00% 18,255,120
2009-01-05 2008-12-31 2.083 7,724,331 +21,984 1.00% 16,092,287
2008-12-30 2008-12-24 2.047 7,702,347 -15,389 1.00% 15,766,200
2008-12-29 2008-12-22 2.138 7,717,736 +6,595 1.00% 16,499,820
2008-12-23 2008-12-19 2.211 7,711,141 +237,428 1.00% 17,046,936
2008-12-22 2008-12-18 2.129 7,473,713 +21,985 0.97% 15,910,129
2008-12-19 2008-12-17 2.083 7,451,728 -171,476 0.97% 15,524,367
2008-12-18 2008-12-16 2.092 7,623,204 +178,071 0.99% 15,950,959
2008-12-17 2008-12-15 2.165 7,445,133 -116,516 0.96% 16,120,215
2008-12-16 2008-12-12 2.047 7,561,649 -586,975 0.98% 15,478,200
2008-12-15 2008-12-11 2.256 8,148,624 -2,199 1.06% 18,384,735
2008-12-12 2008-12-10 1.910 8,150,823 -87,936 1.06% 15,571,921
2008-12-11 2008-12-09 1.892 8,238,759 -2,198 1.07% 15,590,016
2008-12-10 2008-12-08 1.892 8,240,957 +10,992 1.07% 15,594,175
2008-12-09 2008-12-05 1.856 8,229,965 -15,389 1.07% 15,273,887
2008-12-08 2008-12-04 1.838 8,245,354 +92,333 1.07% 15,152,424
2008-12-04 2008-12-02 1.710 8,153,021 -35,175 1.06% 13,944,336
2008-12-03 2008-12-01 1.819 8,188,196 -8,793 1.06% 14,898,401
2008-12-01 2008-11-27 1.638 8,196,989 +32,976 1.06% 13,422,960
2008-11-28 2008-11-26 1.665 8,164,013 -10,992 1.06% 13,591,776
2008-11-27 2008-11-25 1.610 8,175,005 +6,595 1.06% 13,163,844
2008-11-26 2008-11-24 1.619 8,168,410 +2,198 1.06% 13,227,536
2008-11-25 2008-11-21 1.729 8,166,212 -70,349 1.06% 14,115,481
2008-11-24 2008-11-20 1.738 8,236,561 +4,397 1.07% 14,312,013
2008-11-21 2008-11-19 1.938 8,232,164 +101,127 1.07% 15,951,996
2008-11-20 2008-11-18 1.920 8,131,037 +57,159 1.05% 15,608,092
2008-11-19 2008-11-17 2.047 8,073,878 -32,976 1.05% 16,526,699
2008-11-18 2008-11-14 1.920 8,106,854 +2,198 1.05% 15,561,671
2008-11-17 2008-11-13 1.956 8,104,656 -129,706 1.05% 15,852,380
2008-11-14 2008-11-12 2.029 8,234,362 +294,587 1.07% 16,705,376
2008-11-13 2008-11-11 2.056 7,939,775 -112,119 1.03% 16,324,431
2008-11-12 2008-11-10 2.320 8,051,894 +307,777 1.04% 18,679,259
2008-11-11 2008-11-07 1.865 7,744,117 +10,992 1.00% 14,442,660
2008-11-10 2008-11-06 1.929 7,733,125 +2,199 1.00% 14,914,624
2008-11-07 2008-11-05 1.729 7,730,926 +191,261 1.00% 13,363,079
2008-11-06 2008-11-04 1.447 7,539,665 +50,564 0.98% 10,906,128
2008-11-05 2008-11-03 1.456 7,489,101 -2,199 0.97% 10,901,119
2008-10-30 2008-10-28 1.192 7,491,300 +21,984 0.97% 8,927,912
2008-10-29 2008-10-27 1.228 7,469,316 -303,380 0.96% 9,173,520
2008-10-28 2008-10-24 1.565 7,772,696 -63,754 1.00% 12,162,464
2008-10-24 2008-10-22 1.910 7,836,450 -48,365 1.01% 14,971,320
2008-10-20 2008-10-16 2.183 7,884,815 -17,587 1.02% 17,215,680
2008-10-16 2008-10-14 2.456 7,902,402 -39,572 1.02% 19,410,839
2008-10-15 2008-10-13 2.365 7,941,974 +41,770 1.03% 18,785,521
2008-10-14 2008-10-10 2.365 7,900,204 -6,595 1.02% 18,686,720
2008-10-13 2008-10-09 2.547 7,906,799 +92,333 1.02% 20,140,959
2008-10-10 2008-10-08 2.247 7,814,466 +272,603 1.01% 17,559,724
2008-10-08 2008-10-03 2.957 7,541,863 -6,595 0.97% 22,298,899
2008-10-06 2008-10-02 3.230 7,548,458 +35,174 0.97% 24,378,558
2008-10-03 2008-09-30 3.548 7,513,284 +24,183 0.97% 26,657,280
2008-09-30 2008-09-26 4.094 7,489,101 -2,199 0.97% 30,659,398
2008-09-24 2008-09-22 4.048 7,491,300 +65,952 0.97% 30,327,641
2008-09-23 2008-09-19 3.912 7,425,348 +4,397 0.96% 29,047,362
2008-09-22 2008-09-18 3.912 7,420,951 -4,397 0.96% 29,030,161
2008-09-19 2008-09-17 4.321 7,425,348 +10,992 0.96% 32,087,202
2008-09-18 2008-09-16 4.549 7,414,356 +10,993 0.96% 33,726,002
2008-09-17 2008-09-12 5.277 7,403,363 -2,199 0.96% 39,064,158
2008-09-16 2008-09-11 5.277 7,405,562 -4,397 0.96% 39,075,761
2008-09-12 2008-09-10 4.822 7,409,959 +15,389 0.96% 35,728,361
2008-09-11 2008-09-09 5.277 7,394,570 +2,199 0.96% 39,017,761
2008-09-09 2008-09-05 5.277 7,392,371 +6,595 0.95% 39,006,158
2008-08-26 2008-08-21 6.550 7,385,776 -6,595 0.95% 48,378,239
2008-08-25 2008-08-20 6.641 7,392,371 +4,396 0.95% 49,093,957
2008-08-12 2008-08-08 7.369 7,387,975 +6,596 0.95% 54,441,723
2008-08-05 2008-08-01 7.915 7,381,379 -2,199 0.95% 58,422,237
2008-07-30 2008-07-28 8.006 7,383,578 -4,397 0.95% 59,111,362
2008-07-29 2008-07-25 7.824 7,387,975 +4,397 0.95% 57,802,323
2008-07-25 2008-07-23 8.006 7,383,578 -4,397 0.95% 59,111,362
2008-07-24 2008-07-22 7.915 7,387,975 +4,397 0.95% 58,474,443
2008-07-23 2008-07-21 8.097 7,383,578 -32,976 0.95% 59,783,082
2008-07-18 2008-07-16 7.369 7,416,554 -2,198 0.96% 54,652,321
2008-07-17 2008-07-15 8.188 7,418,752 -8,794 0.96% 60,742,797
2008-07-16 2008-07-14 9.007 7,427,546 +6,595 0.96% 66,896,280
2008-07-15 2008-07-11 8.643 7,420,951 +26,381 0.96% 64,136,402
2008-07-14 2008-07-10 8.825 7,394,570 +6,595 0.96% 65,253,841
2008-07-09 2008-07-07 8.461 7,387,975 -21,984 0.95% 62,507,163
2008-07-08 2008-07-04 8.188 7,409,959 +17,588 0.96% 60,670,802
2008-07-07 2008-07-03 7.824 7,392,371 -10,992 0.95% 57,836,717
2008-07-03 2008-06-30 9.007 7,403,363 -30,778 0.96% 66,678,476
2008-07-02 2008-06-27 8.916 7,434,141 +21,984 0.96% 66,279,358
2008-06-30 2008-06-26 8.825 7,412,157 -356,142 0.96% 65,409,039
2008-06-27 2008-06-25 8.552 7,768,299 -118,715 1.00% 66,431,676
2008-06-26 2008-06-24 8.552 7,887,014 -171,475 1.02% 67,446,884
2008-06-25 2008-06-23 8.734 8,058,489 -303,381 1.04% 70,379,516
2008-06-24 2008-06-20 9.097 8,361,870 -650,729 1.08% 76,072,000
2008-06-23 2008-06-19 8.552 9,012,599 -248,420 1.16% 77,072,479
2008-06-20 2008-06-18 9.007 9,261,019 -28,580 1.20% 83,409,476
2008-06-19 2008-06-17 7.915 9,289,599 -4,397 1.20% 73,525,442
2008-06-16 2008-06-12 7.733 9,293,996 -4,396 1.20% 71,869,203
2008-06-12 2008-06-10 7.460 9,298,392 -10,992 1.20% 69,365,437
2008-06-10 2008-06-05 7.642 9,309,384 +2,198 1.20% 71,141,277
2008-06-06 2008-06-04 7.824 9,307,186 -6,595 1.20% 72,817,920
2008-06-03 2008-05-30 7.915 9,313,781 -2,199 1.20% 73,716,838
2008-06-02 2008-05-29 8.006 9,315,980 +2,199 1.20% 74,581,763
2008-05-30 2008-05-28 8.006 9,313,781 -8,794 1.20% 74,564,158
2008-05-28 2008-05-26 8.188 9,322,575 +2,199 1.20% 76,330,801
2008-05-26 2008-05-22 8.188 9,320,376 +2,198 1.20% 76,312,796
2008-05-23 2008-05-21 8.188 9,318,178 +2,198 1.20% 76,294,800
2008-05-22 2008-05-20 8.370 9,315,980 +8,794 1.20% 77,971,843
2008-05-21 2008-05-19 8.643 9,307,186 -54,960 1.20% 80,438,400
2008-05-19 2008-05-15 8.552 9,362,146 +3,429 1.21% 80,061,678
2008-05-16 2008-05-14 8.643 9,358,717 -2,198 1.21% 80,883,762
2008-05-14 2008-05-09 8.370 9,360,915 -50,564 1.21% 78,347,935
2008-05-13 2008-05-08 8.552 9,411,479 +48,365 1.22% 80,483,556
2008-05-09 2008-05-07 8.188 9,363,114 +13,191 1.21% 76,662,724
2008-05-08 2008-05-06 8.461 9,349,923 +43,968 1.21% 79,106,543
2008-05-07 2008-05-05 8.188 9,305,955 +10,992 1.20% 76,194,721
2008-05-06 2008-05-02 8.279 9,294,963 -52,762 1.20% 76,950,329
2008-05-05 2008-04-30 8.461 9,347,725 -10,992 1.21% 79,087,947
2008-05-02 2008-04-29 8.279 9,358,717 -15,389 1.21% 77,478,130
2008-04-30 2008-04-28 7.824 9,374,106 +4,397 1.21% 73,341,491
2008-04-29 2008-04-25 6.914 9,369,709 +8,794 1.21% 64,783,010
2008-04-28 2008-04-24 7.096 9,360,915 +10,992 1.21% 66,425,423
2008-04-25 2008-04-23 6.914 9,349,923 -10,992 1.21% 64,646,207
2008-04-24 2008-04-22 7.187 9,360,915 -8,794 1.21% 67,277,031
2008-04-23 2008-04-21 7.005 9,369,709 -316,571 1.21% 65,635,418
2008-04-22 2008-04-18 6.459 9,686,280 -15,389 1.25% 62,565,770
2008-04-21 2008-04-17 6.095 9,701,669 -8,793 1.25% 59,134,739
2008-04-17 2008-04-15 5.913 9,710,462 -2,199 1.25% 57,421,519
2008-04-16 2008-04-14 6.004 9,712,661 -2,198 1.25% 58,318,130
2008-04-15 2008-04-11 6.186 9,714,859 -105,524 1.25% 60,098,944
2008-04-14 2008-04-10 6.368 9,820,383 -48,365 1.27% 62,538,562
2008-04-11 2008-04-09 6.459 9,868,748 +160,484 1.27% 63,744,370
2008-04-10 2008-04-08 6.368 9,708,264 -52,762 1.25% 61,824,561
2008-04-09 2008-04-07 6.095 9,761,026 +10,992 1.26% 59,496,538
2008-04-08 2008-04-03 5.640 9,750,034 +2,199 1.26% 54,994,498
2008-04-07 2008-04-02 5.640 9,747,835 -6,595 1.26% 54,982,095
2008-04-03 2008-04-01 5.368 9,754,430 +8,793 1.26% 52,357,070
2008-04-02 2008-03-31 5.458 9,745,637 +13,191 1.26% 53,196,481
2008-04-01 2008-03-28 5.731 9,732,446 +241,825 1.26% 55,780,702
2008-03-28 2008-03-26 5.640 9,490,621 +6,595 1.50% 53,531,294
2008-03-25 2008-03-19 6.368 9,484,026 -6,496,300 1.50% 60,396,560
2008-03-20 2008-03-18 6.368 15,980,326 -6,595,228 2.52% 101,766,561
2008-03-19 2008-03-17 6.459 22,575,554 -6,595,228 3.56% 145,820,368
2008-03-18 2008-03-14 7.005 29,170,782 -118,714 4.60% 204,343,215
2008-03-17 2008-03-13 7.005 29,289,496 +2,198 4.62% 205,174,814
2008-03-14 2008-03-12 7.642 29,287,298 +43,968 4.62% 223,810,273
2008-03-13 2008-03-11 7.824 29,243,330 -4,397 4.61% 228,795,090
2008-03-11 2008-03-07 8.188 29,247,727 -4,396 4.61% 239,472,724
2008-03-10 2008-03-06 8.461 29,252,123 +173,674 4.61% 247,492,341
2008-03-07 2008-03-05 8.097 29,078,449 +2,198 4.58% 235,441,312
2008-03-06 2008-03-04 8.188 29,076,251 -6,595 4.58% 238,068,723
2008-03-05 2008-03-03 8.097 29,082,846 -2,198 4.58% 235,476,914
2008-03-04 2008-02-29 8.461 29,085,044 +17,587 4.58% 246,078,742
2008-03-03 2008-02-28 8.006 29,067,457 -2,198 4.58% 232,707,905
2008-02-29 2008-02-27 8.006 29,069,655 +6,595 4.58% 232,725,501
2008-02-25 2008-02-21 8.370 29,063,060 -2,199 4.58% 243,248,735
2008-02-22 2008-02-20 8.279 29,065,259 +2,199 4.58% 240,622,932
2008-02-21 2008-02-19 8.552 29,063,060 -6,595 4.58% 248,536,751
2008-02-18 2008-02-14 8.188 29,069,655 +2,198 4.58% 238,014,717
2008-02-15 2008-02-13 8.188 29,067,457 -6,595 4.58% 237,996,721
2008-02-13 2008-02-11 8.279 29,074,052 +6,595 4.58% 240,695,727
2008-02-12 2008-02-06 8.188 29,067,457 +4,397 4.58% 237,996,721
2008-02-01 2008-01-30 7.824 29,063,060 -28,579 4.58% 227,384,687
2008-01-30 2008-01-28 8.552 29,091,639 -2,199 4.59% 248,781,148
2008-01-29 2008-01-25 8.552 29,093,838 +4,397 4.59% 248,799,953
2008-01-25 2008-01-23 8.916 29,089,441 -21,984 4.59% 259,347,984
2008-01-24 2008-01-22 8.006 29,111,425 -2,199 4.59% 233,059,903
2008-01-23 2008-01-21 9.916 29,113,624 +6,596 4.59% 288,698,277
2008-01-22 2008-01-18 10.553 29,107,028 +98,928 4.59% 307,168,925
2008-01-21 2008-01-17 10.644 29,008,100 -6,595 4.57% 308,763,937
2008-01-18 2008-01-16 10.644 29,014,695 +2,198 4.57% 308,834,135
2008-01-17 2008-01-15 11.008 29,012,497 +2,199 4.57% 319,368,371
2008-01-16 2008-01-14 11.372 29,010,298 -2,199 4.57% 329,900,997
2008-01-15 2008-01-11 10.917 29,012,497 +2,199 4.57% 316,728,963
2008-01-14 2008-01-10 10.735 29,010,298 +8,793 4.57% 311,426,541
2008-01-11 2008-01-09 11.372 29,001,505 +30,778 4.57% 329,801,004
2008-01-10 2008-01-08 11.554 28,970,727 -8,794 4.57% 334,722,217
2008-01-09 2008-01-07 11.645 28,979,521 -30,777 4.57% 337,460,229
2008-01-08 2008-01-04 12.009 29,010,298 -2,199 4.57% 348,375,452
2008-01-07 2008-01-03 11.827 29,012,497 -4,397 4.57% 343,123,044
2008-01-03 2007-12-31 12.191 29,016,894 -13,190 4.57% 353,734,278
2008-01-02 2007-12-27 12.009 29,030,084 -65,952 4.58% 348,613,056
2007-12-28 2007-12-24 11.645 29,096,036 -114,318 4.59% 338,817,021
2007-12-27 2007-12-20 11.827 29,210,354 -15,388 4.60% 345,463,045
2007-12-21 2007-12-19 11.827 29,225,742 -17,588 4.61% 345,645,035
2007-12-20 2007-12-18 12.009 29,243,330 -8,793 4.61% 351,173,860
2007-12-19 2007-12-17 11.827 29,252,123 -10,992 4.61% 345,957,036
2007-12-18 2007-12-14 12.373 29,263,115 -26,381 4.61% 362,060,283
2007-12-17 2007-12-13 11.645 29,289,496 -6,596 4.62% 341,069,821
2007-12-14 2007-12-12 11.281 29,296,092 +4,397 4.62% 330,485,797
2007-12-13 2007-12-11 11.463 29,291,695 -4,397 4.62% 335,765,811
2007-12-12 2007-12-10 11.463 29,296,092 -28,579 4.62% 335,816,214
2007-12-11 2007-12-07 11.554 29,324,671 -43,970,386 4.62% 338,811,618
2007-12-10 2007-12-06 11.827 73,295,057 +35,174 11.55% 866,841,039
2007-12-07 2007-12-05 11.827 73,259,883 +19,786 11.55% 866,425,045
2007-12-06 2007-12-04 11.736 73,240,097 +6,595 11.55% 859,528,033
2007-12-05 2007-12-03 11.645 73,233,502 -4,396 11.54% 852,788,228
2007-12-04 2007-11-30 11.918 73,237,898 +2,198 11.55% 872,827,842
2007-12-03 2007-11-29 11.099 73,235,700 +24,182 11.54% 812,838,175
2007-11-30 2007-11-28 10.735 73,211,518 -4,396 11.54% 785,928,149
2007-11-29 2007-11-27 11.190 73,215,914 -4,397 11.54% 819,279,380
2007-11-28 2007-11-26 11.554 73,220,311 +2,198 11.54% 845,973,414
2007-11-27 2007-11-23 11.008 73,218,113 -8,793 11.54% 805,981,970
2007-11-26 2007-11-22 10.917 73,226,906 +65,952 11.54% 799,416,955
2007-11-23 2007-11-21 12.009 73,160,954 -21,984 11.53% 878,566,654
2007-11-22 2007-11-20 12.827 73,182,938 -61,556 11.54% 938,750,925
2007-11-21 2007-11-19 12.100 73,244,494 -65,952 11.55% 886,233,268
2007-11-20 2007-11-16 11.918 73,310,446 +2,198 11.56% 873,692,448
2007-11-19 2007-11-15 12.373 73,308,248 +4,397 11.56% 907,012,293
2007-11-16 2007-11-14 12.646 73,303,851 +2,199 11.56% 926,964,315
2007-11-15 2007-11-13 11.645 73,301,652 -4,397 11.56% 853,581,820
2007-11-14 2007-11-12 11.645 73,306,049 -39,572 11.56% 853,633,022
2007-11-13 2007-11-09 12.373 73,345,621 +24,183 11.56% 907,474,694
2007-11-12 2007-11-08 12.736 73,321,438 +6,595 11.56% 933,857,120
2007-11-09 2007-11-07 13.282 73,314,843 +43,937,410 11.56% 973,791,971
2007-11-08 2007-11-06 13.282 29,377,433 +2,199 4.63% 390,200,772
2007-11-07 2007-11-05 13.373 29,375,234 -39,572 4.63% 392,843,973
2007-11-06 2007-11-02 13.919 29,414,806 -59,357 4.64% 409,429,229
2007-11-05 2007-11-01 13.464 29,474,163 +8,794 4.65% 396,848,388
2007-11-02 2007-10-31 14.283 29,465,369 -37,373 6.00% 420,855,455
2007-11-01 2007-10-30 14.192 29,502,742 -2,198 6.00% 418,705,248
2007-10-31 2007-10-29 14.283 29,504,940 -76,945 6.00% 421,420,650
2007-10-30 2007-10-26 12.918 29,581,885 -98,928 6.02% 382,151,539
2007-10-29 2007-10-25 11.918 29,680,813 -19,786 6.04% 353,727,246
2007-10-26 2007-10-24 11.463 29,700,599 -140,698 6.04% 340,453,010
2007-10-15 2007-10-11 10.917 29,841,297 -4,397 6.07% 325,776,960
2007-10-12 2007-10-10 11.008 29,845,694 -4,397 6.07% 328,540,170
2007-10-11 2007-10-09 10.735 29,850,091 -235,229 6.07% 320,441,747
2007-10-10 2007-10-08 10.917 30,085,320 +175,872 6.12% 328,440,955
2007-10-09 2007-10-05 10.917 29,909,448 -10,992 6.09% 326,520,963
2007-10-08 2007-10-04 10.189 29,920,440 -8,793 6.09% 304,864,898
2007-10-05 2007-10-03 10.462 29,929,233 -63,754 6.09% 313,122,916
2007-10-04 2007-10-02 11.372 29,992,987 -43,968 6.10% 341,075,997
2007-10-03 2007-09-28 10.553 30,036,955 +140,698 6.11% 316,982,523
2007-10-02 2007-09-27 10.280 29,896,257 -17,588 6.08% 307,338,301
2007-09-28 2007-09-25 10.280 29,913,845 -8,793 6.09% 307,519,109
2007-09-27 2007-09-24 9.916 29,922,638 -50,564 6.09% 296,720,670
2007-09-25 2007-09-21 10.371 29,973,202 -125,309 6.10% 310,856,116
2007-09-24 2007-09-20 10.462 30,098,511 -4,397 6.13% 314,893,921
2007-09-21 2007-09-19 10.826 30,102,908 -50,563 6.13% 325,894,355
2007-09-20 2007-09-18 10.826 30,153,471 +15,389 6.14% 326,441,750
2007-09-19 2007-09-17 11.372 30,138,082 -21,984 6.13% 342,725,996
2007-09-18 2007-09-14 11.463 30,160,066 +63,753 6.14% 345,719,803
2007-09-17 2007-09-13 11.736 30,096,313 -76,944 6.13% 353,203,037
2007-09-14 2007-09-12 11.645 30,173,257 -26,381 6.14% 351,361,026
2007-09-13 2007-09-11 11.463 30,199,638 +76,945 6.15% 346,173,411
2007-09-12 2007-09-10 12.191 30,122,693 +76,944 6.13% 367,214,667
2007-09-11 2007-09-07 12.555 30,045,749 -85,738 6.11% 377,210,303
2007-09-10 2007-09-06 12.646 30,131,487 -138,500 6.13% 381,027,911
2007-09-07 2007-09-05 11.827 30,269,987 -213,246 6.16% 357,995,041
2007-09-06 2007-09-04 10.553 30,483,233 -30,777 6.20% 321,692,132
2007-09-05 2007-09-03 9.734 30,514,010 -19,786 6.21% 297,032,853
2007-09-04 2007-08-31 10.098 30,533,796 -65,952 6.21% 308,336,688
2007-09-03 2007-08-30 9.916 30,599,748 -70,349 6.23% 303,435,069
2007-08-31 2007-08-29 10.007 30,670,097 +57,158 6.24% 306,922,876
2007-08-30 2007-08-28 10.644 30,612,939 +83,540 6.23% 325,845,939
2007-08-29 2007-08-27 12.100 30,529,399 -259,412 6.21% 369,395,262
2007-08-28 2007-08-24 12.282 30,788,811 -369,333 6.27% 378,136,074
2007-08-06 2007-08-02 11.554 31,158,144 -129,706 6.34% 359,995,213
2007-08-03 2007-08-01 11.827 31,287,850 -35,175 6.37% 370,033,035
2007-08-02 2007-07-31 12.464 31,323,025 +65,952 6.37% 390,396,296
2007-08-01 2007-07-30 11.736 31,257,073 -551,800 6.36% 366,825,436
2007-07-31 2007-07-27 11.827 31,808,873 -197,857 6.80% 376,195,035
2007-07-30 2007-07-26 12.736 32,006,730 +378,126 6.84% 407,653,116
2007-07-27 2007-07-25 13.282 31,628,604 +27,238,293 6.76% 420,101,570
2007-07-26 2007-07-24 12.646 4,390,311 -87,937 0.94% 55,517,706
2007-07-25 2007-07-23 13.009 4,478,248 -48,365 0.96% 58,259,346
2007-07-24 2007-07-20 11.736 4,526,613 +437,484 0.97% 53,123,233
2007-07-23 2007-07-19 12.282 4,089,129 +72,547 0.87% 50,221,075
2007-07-20 2007-07-18 10.644 4,016,582 -105,524 0.86% 42,752,737
2007-07-19 2007-07-17 10.462 4,122,106 -15,388 0.88% 43,125,925
2007-07-18 2007-07-16 10.371 4,137,494 +347,348 0.88% 42,910,508
2007-07-17 2007-07-13 10.371 3,790,146 -466,063 0.81% 39,308,115
2007-07-16 2007-07-12 10.280 4,256,209 -114,317 0.91% 43,754,509
2007-07-13 2007-07-11 10.462 4,370,526 +652,928 0.93% 45,724,922
2007-07-12 2007-07-10 9.916 3,717,598 +206,650 0.79% 36,864,670
2007-07-11 2007-07-09 8.097 3,510,948 +661,721 0.75% 28,427,314
2007-07-10 2007-07-06 7.551 2,849,227 -21,984 0.61% 21,514,268
2007-07-09 2007-07-05 7.369 2,871,211 +4,397 0.61% 21,157,851
2007-07-06 2007-07-04 7.369 2,866,814 +43,968 0.61% 21,125,450
2007-07-05 2007-07-03 7.642 2,822,846 -17,587 0.60% 21,571,875
2007-07-04 2007-06-29 7.460 2,840,433 -65,952 0.61% 21,189,457
2007-07-03 2007-06-28 7.551 2,906,385 +32,976 0.62% 21,945,863
2007-06-28 2007-06-26 7.733 2,873,409 -39,571 0.61% 22,219,680
2007-06-27 2007-06-25 7.733 2,912,980 -28,580 0.62% 22,525,677
2007-06-26 2007-06-22 7.915 2,941,560 0.63% 23,281,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top