History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 +0
2019-08-20 2019-08-16 5.420 0 +0
2019-08-19 2019-08-15 5.420 0 +0
2019-08-16 2019-08-14 5.420 0 +0
2019-08-15 2019-08-13 5.420 0 +0
2019-08-14 2019-08-12 5.420 0 +0
2019-08-13 2019-08-09 5.420 0 +0
2019-08-12 2019-08-08 5.420 0 +0
2019-08-09 2019-08-07 5.420 0 +0
2019-08-08 2019-08-06 5.420 0 +0
2019-08-07 2019-08-05 5.420 0 +0
2019-08-06 2019-08-02 5.420 0 +0
2019-08-05 2019-08-01 5.420 0 +0
2019-08-02 2019-07-31 5.420 0 +0
2019-08-01 2019-07-30 5.420 0 +0
2019-07-31 2019-07-29 5.420 0 +0
2019-07-30 2019-07-26 5.420 0 +0
2019-07-29 2019-07-25 5.420 0 +0
2019-07-26 2019-07-24 5.420 0 +0
2019-07-25 2019-07-23 5.420 0 +0
2019-07-24 2019-07-22 5.420 0 +0
2019-07-23 2019-07-19 5.420 0 +0
2019-07-22 2019-07-18 5.420 0 +0
2019-07-19 2019-07-17 5.420 0 +0
2019-07-18 2019-07-16 5.420 0 +0
2019-07-17 2019-07-15 5.440 0 +0
2019-07-16 2019-07-12 5.390 0 +0
2019-07-15 2019-07-11 5.390 0 +0
2019-07-12 2019-07-10 5.370 0 +0
2019-07-11 2019-07-09 5.370 0 +0
2019-07-10 2019-07-08 5.370 0 +0
2019-07-09 2019-07-05 5.380 0 +0
2019-07-08 2019-07-04 5.370 0 +0
2019-07-05 2019-07-03 5.390 0 +0
2019-07-04 2019-07-02 5.360 0 +0
2019-07-03 2019-06-28 5.380 0 +0
2019-07-02 2019-06-27 5.370 0 +0
2019-06-28 2019-06-26 5.360 0 +0
2019-06-27 2019-06-25 5.360 0 +0
2019-06-26 2019-06-24 5.370 0 +0
2019-06-25 2019-06-21 5.370 0 +0
2019-06-24 2019-06-20 5.360 0 +0
2019-06-21 2019-06-19 5.435 0 +0
2019-06-20 2019-06-18 5.424 0 +0
2019-06-19 2019-06-17 5.465 0 +0
2019-06-18 2019-06-14 5.465 0 +0
2019-06-17 2019-06-13 5.455 0 +0
2019-06-14 2019-06-12 5.455 0 +0
2019-06-13 2019-06-11 5.455 0 +0
2019-06-12 2019-06-10 5.465 0 +0
2019-06-11 2019-06-06 5.445 0 +0
2019-06-10 2019-06-05 5.445 0 +0
2019-06-06 2019-06-04 5.455 0 +0
2019-06-05 2019-06-03 5.424 0 +0
2019-06-04 2019-05-31 5.414 0 +0
2019-06-03 2019-05-30 5.414 0 +0
2019-05-31 2019-05-29 5.404 0 +0
2019-05-30 2019-05-28 5.384 0 +0
2019-05-29 2019-05-27 5.414 0 +0
2019-05-28 2019-05-24 5.424 0 +0
2019-05-27 2019-05-23 5.435 0 +0
2019-05-24 2019-05-22 5.435 0 +0
2019-05-23 2019-05-21 5.414 0 +0
2019-05-22 2019-05-20 5.424 0 +0
2019-05-21 2019-05-17 5.424 0 +0
2019-05-20 2019-05-16 5.424 0 +0
2019-05-17 2019-05-15 5.424 0 +0
2019-05-16 2019-05-14 5.414 0 +0
2019-05-15 2019-05-10 5.414 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.404 0 +0
2019-05-09 2019-05-07 5.414 0 +0
2019-05-08 2019-05-06 5.414 0 +0
2019-05-07 2019-05-03 5.445 0 +0
2019-05-06 2019-05-02 5.435 0 +0
2019-05-03 2019-04-30 5.414 0 +0
2019-05-02 2019-04-29 5.404 0 +0
2019-04-30 2019-04-26 5.404 0 +0
2019-04-29 2019-04-25 5.394 0 +0
2019-04-26 2019-04-24 5.404 0 +0
2019-04-25 2019-04-23 5.404 0 +0
2019-04-24 2019-04-18 5.384 0 +0
2019-04-23 2019-04-17 5.394 0 +0
2019-04-18 2019-04-16 5.404 0 +0
2019-04-17 2019-04-15 5.394 0 +0
2019-04-16 2019-04-12 5.404 0 +0
2019-04-15 2019-04-11 5.394 0 +0
2019-04-12 2019-04-10 5.404 0 +0
2019-04-11 2019-04-09 5.394 0 +0
2019-04-10 2019-04-08 5.364 0 +0
2019-04-09 2019-04-04 5.343 0 +0
2019-04-08 2019-04-03 5.323 0 +0
2019-04-04 2019-04-02 5.313 0 +0
2019-04-03 2019-04-01 5.293 0 +0
2019-04-02 2019-03-29 5.222 0 +0
2019-04-01 2019-03-28 3.886 0 +0
2019-03-29 2019-03-27 3.886 0 +0
2019-03-28 2019-03-26 3.886 0 +0
2019-03-27 2019-03-25 3.886 0 +0
2019-03-26 2019-03-22 3.886 0 +0
2019-03-25 2019-03-21 3.886 0 +0
2019-03-22 2019-03-20 3.674 0 +0
2019-03-21 2019-03-19 3.583 0 +0
2019-03-20 2019-03-18 3.350 0 +0
2019-03-19 2019-03-15 3.309 0 +0
2019-03-18 2019-03-14 3.238 0 +0
2019-03-15 2019-03-13 3.299 0 +0
2019-03-14 2019-03-12 3.238 0 +0
2019-03-13 2019-03-11 3.370 0 +0
2019-03-12 2019-03-08 3.330 0 +0
2019-03-11 2019-03-07 3.319 0 +0
2019-03-08 2019-03-06 3.299 0 +0
2019-03-07 2019-03-05 3.340 0 +0
2019-03-06 2019-03-04 3.036 0 +0
2019-03-05 2019-03-01 2.783 0 +0
2019-03-04 2019-02-28 2.773 0 +0
2019-03-01 2019-02-27 2.743 0 +0
2019-02-28 2019-02-26 2.753 0 +0
2019-02-27 2019-02-25 2.783 0 +0
2019-02-26 2019-02-22 2.844 0 +0
2019-02-25 2019-02-21 2.894 0 +0
2019-02-22 2019-02-20 2.813 0 +0
2019-02-21 2019-02-19 2.834 0 +0
2019-02-20 2019-02-18 2.844 0 +0
2019-02-19 2019-02-15 2.864 0 +0
2019-02-18 2019-02-14 2.965 0 +0
2019-02-15 2019-02-13 2.985 0 +0
2019-02-14 2019-02-12 2.925 0 +0
2019-02-13 2019-02-11 2.844 0 +0
2019-02-12 2019-02-08 2.854 0 +0
2019-02-11 2019-02-04 2.864 0 +0
2019-02-08 2019-01-31 2.803 0 +0
2019-02-01 2019-01-30 2.783 0 +0
2019-01-31 2019-01-29 2.783 0 +0
2019-01-30 2019-01-28 2.753 0 +0
2019-01-29 2019-01-25 2.753 0 +0
2019-01-28 2019-01-24 2.712 0 +0
2019-01-25 2019-01-23 2.652 0 +0
2019-01-24 2019-01-22 2.662 0 +0
2019-01-23 2019-01-21 2.662 0 +0
2019-01-22 2019-01-18 2.641 0 +0
2019-01-21 2019-01-17 2.601 0 +0
2019-01-18 2019-01-16 2.581 0 +0
2019-01-17 2019-01-15 2.560 0 +0
2019-01-16 2019-01-14 2.591 0 +0
2019-01-15 2019-01-11 2.560 0 +0
2019-01-14 2019-01-10 2.571 0 +0
2019-01-11 2019-01-09 2.550 0 +0
2019-01-10 2019-01-08 2.560 0 +0
2019-01-09 2019-01-07 2.500 0 +0
2019-01-08 2019-01-04 2.449 0 +0
2019-01-07 2019-01-03 2.479 0 +0
2019-01-04 2019-01-02 2.358 0 +0
2019-01-03 2018-12-31 2.398 0 +0
2019-01-02 2018-12-27 2.520 0 +0
2018-12-28 2018-12-24 2.358 0 +0
2018-12-27 2018-12-20 2.429 0 +0
2018-12-21 2018-12-19 2.449 0 +0
2018-12-20 2018-12-18 2.449 0 +0
2018-12-19 2018-12-17 2.510 0 +0
2018-12-18 2018-12-14 2.510 0 +0
2018-12-17 2018-12-13 2.530 0 +0
2018-12-14 2018-12-12 2.550 0 +0
2018-12-13 2018-12-11 2.581 0 +0
2018-12-12 2018-12-10 2.520 0 +0
2018-12-11 2018-12-07 2.540 0 +0
2018-12-10 2018-12-06 2.550 0 +0
2018-12-07 2018-12-05 2.591 0 +0
2018-12-06 2018-12-04 2.591 0 +0
2018-12-05 2018-12-03 2.601 0 +0
2018-12-04 2018-11-30 2.560 0 +0
2018-12-03 2018-11-29 2.550 0 +0
2018-11-30 2018-11-28 2.490 0 +0
2018-11-29 2018-11-27 2.409 0 +0
2018-11-28 2018-11-26 2.419 0 +0
2018-11-27 2018-11-23 2.398 0 +0
2018-11-26 2018-11-22 2.500 0 +0
2018-11-23 2018-11-21 2.520 0 +0
2018-11-22 2018-11-20 2.540 0 +0
2018-11-21 2018-11-19 2.621 0 +0
2018-11-20 2018-11-16 2.571 0 +0
2018-11-19 2018-11-15 2.520 0 +0
2018-11-16 2018-11-14 2.510 0 +0
2018-11-15 2018-11-13 2.520 0 +0
2018-11-14 2018-11-12 2.510 0 +0
2018-11-13 2018-11-09 2.398 0 +0
2018-11-12 2018-11-08 2.500 0 +0
2018-11-09 2018-11-07 2.500 0 +0
2018-11-08 2018-11-06 2.500 0 +0
2018-11-07 2018-11-05 2.429 0 +0
2018-11-06 2018-11-02 2.459 0 +0
2018-11-05 2018-11-01 2.368 0 +0
2018-11-02 2018-10-31 2.277 0 +0
2018-11-01 2018-10-30 2.297 0 +0
2018-10-31 2018-10-29 2.287 0 +0
2018-10-30 2018-10-26 2.318 0 +0
2018-10-29 2018-10-25 2.307 0 +0
2018-10-26 2018-10-24 2.338 0 +0
2018-10-25 2018-10-23 2.358 0 +0
2018-10-24 2018-10-22 2.318 0 +0
2018-10-23 2018-10-19 2.267 0 +0
2018-10-22 2018-10-18 2.328 0 +0
2018-10-19 2018-10-16 2.409 0 +0
2018-10-18 2018-10-15 2.469 0 +0
2018-10-16 2018-10-12 2.459 0 +0
2018-10-15 2018-10-11 2.409 0 +0
2018-10-12 2018-10-10 2.641 0 +0
2018-10-11 2018-10-09 2.641 0 +0
2018-10-10 2018-10-08 2.682 0 +0
2018-10-09 2018-10-05 2.732 0 +0
2018-10-08 2018-10-04 2.763 0 +0
2018-10-05 2018-10-03 2.773 0 +0
2018-10-04 2018-10-02 2.824 0 +0
2018-10-03 2018-09-28 2.874 0 +0
2018-10-02 2018-09-27 2.905 0 +0
2018-09-28 2018-09-26 2.854 0 +0
2018-09-27 2018-09-24 2.874 0 +0
2018-09-26 2018-09-21 2.864 0 +0
2018-09-24 2018-09-20 2.793 0 +0
2018-09-21 2018-09-19 2.834 0 +0
2018-09-20 2018-09-18 2.813 0 +0
2018-09-19 2018-09-17 2.803 0 +0
2018-09-18 2018-09-14 2.773 0 +0
2018-09-17 2018-09-13 2.813 0 +0
2018-09-14 2018-09-12 2.783 0 +0
2018-09-13 2018-09-11 2.834 0 +0
2018-09-12 2018-09-10 2.803 0 +0
2018-09-11 2018-09-07 2.864 0 +0
2018-09-10 2018-09-06 2.854 0 +0
2018-09-07 2018-09-05 2.864 0 +0
2018-09-06 2018-09-04 3.016 0 +0
2018-09-05 2018-09-03 3.006 0 +0
2018-09-04 2018-08-31 3.066 0 +0
2018-09-03 2018-08-30 3.077 0 +0
2018-08-31 2018-08-29 3.471 0 +0
2018-08-30 2018-08-28 3.502 0 +0
2018-08-29 2018-08-27 3.502 0 +0
2018-08-28 2018-08-24 3.481 0 +0
2018-08-27 2018-08-23 3.502 0 +0
2018-08-24 2018-08-22 3.491 0 +0
2018-08-23 2018-08-21 3.481 0 +0
2018-08-22 2018-08-20 3.451 0 +0
2018-08-21 2018-08-17 3.471 0 +0
2018-08-20 2018-08-16 3.451 0 +0
2018-08-17 2018-08-15 3.491 0 +0
2018-08-16 2018-08-14 3.603 0 +0
2018-08-15 2018-08-13 3.623 0 +0
2018-08-14 2018-08-10 3.674 0 +0
2018-08-13 2018-08-09 3.664 0 +0
2018-08-10 2018-08-08 3.704 0 +0
2018-08-09 2018-08-07 3.684 0 +0
2018-08-08 2018-08-06 3.643 0 +0
2018-08-07 2018-08-03 3.704 0 +0
2018-08-06 2018-08-02 3.653 0 +0
2018-08-03 2018-08-01 3.755 0 +0
2018-08-02 2018-07-31 3.755 0 +0
2018-08-01 2018-07-30 3.694 0 +0
2018-07-31 2018-07-27 3.714 0 +0
2018-07-30 2018-07-26 3.714 0 +0
2018-07-27 2018-07-25 3.744 0 +0
2018-07-26 2018-07-24 3.714 0 +0
2018-07-25 2018-07-23 3.744 0 +0
2018-07-24 2018-07-20 3.633 0 +0
2018-07-23 2018-07-19 3.572 0 +0
2018-07-20 2018-07-18 3.694 0 +0
2018-07-19 2018-07-17 3.572 0 +0
2018-07-18 2018-07-16 3.522 0 +0
2018-07-17 2018-07-13 3.572 0 +0
2018-07-16 2018-07-12 3.552 0 +0
2018-07-13 2018-07-11 3.522 0 +0
2018-07-12 2018-07-10 3.593 0 +0
2018-07-11 2018-07-09 3.603 0 +0
2018-07-10 2018-07-06 3.512 0 +0
2018-07-09 2018-07-05 3.562 0 +0
2018-07-06 2018-07-04 3.694 0 +0
2018-07-05 2018-07-03 3.960 0 +0
2018-07-04 2018-06-29 4.033 0 +0
2018-07-03 2018-06-28 3.960 0 +0
2018-06-29 2018-06-27 4.054 0 +0
2018-06-28 2018-06-26 4.118 0 +0
2018-06-27 2018-06-25 4.202 0 +0
2018-06-26 2018-06-22 4.339 0 +0
2018-06-25 2018-06-21 4.244 0 +0
2018-06-22 2018-06-20 4.339 0 +0
2018-06-21 2018-06-19 4.307 0 +0
2018-06-20 2018-06-15 4.455 0 +0
2018-06-19 2018-06-14 4.486 0 +0
2018-06-15 2018-06-13 4.497 0 +0
2018-06-14 2018-06-12 4.507 0 +0
2018-06-13 2018-06-11 4.602 0 +0
2018-06-12 2018-06-08 4.539 0 +0
2018-06-11 2018-06-07 4.581 0 +0
2018-06-08 2018-06-06 4.592 0 +0
2018-06-07 2018-06-05 4.592 0 +0
2018-06-06 2018-06-04 4.581 0 +0
2018-06-05 2018-06-01 4.539 0 +0
2018-06-04 2018-05-31 4.560 0 +0
2018-06-01 2018-05-30 4.549 0 +0
2018-05-31 2018-05-29 4.602 0 +0
2018-05-30 2018-05-28 4.686 0 +0
2018-05-29 2018-05-25 4.676 0 +0
2018-05-28 2018-05-24 4.771 0 +0
2018-05-25 2018-05-23 4.760 0 +0
2018-05-24 2018-05-21 4.707 0 +0
2018-05-23 2018-05-18 4.739 0 +0
2018-05-21 2018-05-17 4.728 0 +0
2018-05-18 2018-05-16 4.739 0 +0
2018-05-17 2018-05-15 4.697 0 +0
2018-05-16 2018-05-14 4.728 0 +0
2018-05-15 2018-05-11 4.823 0 +0
2018-05-14 2018-05-10 4.823 0 +0
2018-05-11 2018-05-09 4.823 0 +0
2018-05-10 2018-05-08 4.823 0 +0
2018-05-09 2018-05-07 4.781 0 +0
2018-05-08 2018-05-04 4.697 0 +0
2018-05-07 2018-05-03 4.739 0 +0
2018-05-04 2018-05-02 4.739 0 +0
2018-05-03 2018-04-30 4.728 0 +0
2018-05-02 2018-04-27 4.592 0 +0
2018-04-30 2018-04-26 4.581 0 +0
2018-04-27 2018-04-25 4.602 0 +0
2018-04-26 2018-04-24 4.549 0 +0
2018-04-25 2018-04-23 4.518 0 +0
2018-04-24 2018-04-20 4.602 0 +0
2018-04-23 2018-04-19 4.686 0 +0
2018-04-20 2018-04-18 4.634 0 +0
2018-04-19 2018-04-17 4.718 0 +0
2018-04-18 2018-04-16 4.813 0 +0
2018-04-17 2018-04-13 4.823 0 +0
2018-04-16 2018-04-12 4.844 0 +0
2018-04-13 2018-04-11 4.908 0 +0
2018-04-12 2018-04-10 4.613 0 +0
2018-04-11 2018-04-09 4.718 0 +0
2018-04-10 2018-04-06 4.465 0 +0
2018-04-09 2018-04-04 4.465 0 +0
2018-04-06 2018-04-03 4.518 0 +0
2018-04-04 2018-03-29 4.497 0 +0
2018-04-03 2018-03-28 4.518 0 +0
2018-03-29 2018-03-27 4.644 0 +0
2018-03-28 2018-03-26 4.539 0 +0
2018-03-27 2018-03-23 4.507 0 +0
2018-03-26 2018-03-22 4.634 0 +0
2018-03-23 2018-03-21 4.707 0 +0
2018-03-22 2018-03-20 4.781 0 +0
2018-03-21 2018-03-19 4.718 0 +0
2018-03-20 2018-03-16 4.707 0 +0
2018-03-19 2018-03-15 4.676 0 +0
2018-03-16 2018-03-14 4.728 0 +0
2018-03-15 2018-03-13 4.739 0 +0
2018-03-14 2018-03-12 4.707 0 +0
2018-03-13 2018-03-09 4.686 0 +0
2018-03-12 2018-03-08 4.581 0 +0
2018-03-09 2018-03-07 4.507 0 +0
2018-03-08 2018-03-06 4.581 0 +0
2018-03-07 2018-03-05 4.549 0 +0
2018-03-06 2018-03-02 4.528 0 +0
2018-03-05 2018-03-01 4.623 0 +0
2018-03-02 2018-02-28 4.613 0 +0
2018-03-01 2018-02-27 4.655 0 +0
2018-02-28 2018-02-26 4.665 0 +0
2018-02-27 2018-02-23 4.613 0 +0
2018-02-26 2018-02-22 4.528 0 +0
2018-02-23 2018-02-21 4.623 0 +0
2018-02-22 2018-02-20 4.592 0 +0
2018-02-21 2018-02-15 4.476 0 +0
2018-02-20 2018-02-13 4.497 0 +0
2018-02-14 2018-02-12 4.381 0 +0
2018-02-13 2018-02-09 4.339 0 +0
2018-02-12 2018-02-08 4.560 0 +0
2018-02-09 2018-02-07 4.518 0 +0
2018-02-08 2018-02-06 4.644 0 +0
2018-02-07 2018-02-05 4.844 0 +0
2018-02-06 2018-02-02 4.929 0 +0
2018-02-05 2018-02-01 5.002 0 +0
2018-02-02 2018-01-31 5.108 0 +0
2018-02-01 2018-01-30 5.150 0 +0
2018-01-31 2018-01-29 5.055 0 +0
2018-01-30 2018-01-26 4.876 0 +0
2018-01-29 2018-01-25 4.792 0 +0
2018-01-26 2018-01-24 4.697 0 +0
2018-01-25 2018-01-23 4.686 0 +0
2018-01-24 2018-01-22 4.686 0 +0
2018-01-23 2018-01-19 4.623 0 +0
2018-01-22 2018-01-18 4.634 0 +0
2018-01-19 2018-01-17 4.613 0 +0
2018-01-18 2018-01-16 4.676 0 +0
2018-01-17 2018-01-15 4.581 0 +0
2018-01-16 2018-01-12 4.581 0 +0
2018-01-15 2018-01-11 4.686 0 +0
2018-01-12 2018-01-10 4.739 0 +0
2018-01-11 2018-01-09 4.686 0 +0
2018-01-10 2018-01-08 4.676 0 +0
2018-01-09 2018-01-05 4.613 0 +0
2018-01-08 2018-01-04 4.581 0 +0
2018-01-05 2018-01-03 4.497 0 +0
2018-01-04 2018-01-02 4.444 0 +0
2018-01-03 2017-12-29 4.339 0 +0
2018-01-02 2017-12-28 4.286 0 +0
2017-12-29 2017-12-27 4.286 0 +0
2017-12-28 2017-12-22 4.297 0 +0
2017-12-27 2017-12-21 4.297 0 +0
2017-12-22 2017-12-20 4.307 0 +0
2017-12-21 2017-12-19 4.370 0 +0
2017-12-20 2017-12-18 4.286 0 +0
2017-12-19 2017-12-15 4.349 0 +0
2017-12-18 2017-12-14 4.307 0 +0
2017-12-15 2017-12-13 4.297 0 +0
2017-12-14 2017-12-12 4.297 0 +0
2017-12-13 2017-12-11 4.349 0 +0
2017-12-12 2017-12-08 4.297 0 +0
2017-12-11 2017-12-07 4.328 0 +0
2017-12-08 2017-12-06 4.286 0 +0
2017-12-07 2017-12-05 4.413 0 +0
2017-12-06 2017-12-04 4.507 0 +0
2017-12-05 2017-12-01 4.402 0 +0
2017-12-04 2017-11-30 4.423 0 +0
2017-12-01 2017-11-29 4.444 0 +0
2017-11-30 2017-11-28 4.455 0 +0
2017-11-29 2017-11-27 4.518 0 +0
2017-11-28 2017-11-24 4.518 0 +0
2017-11-27 2017-11-23 4.528 0 +0
2017-11-24 2017-11-22 4.581 0 +0
2017-11-23 2017-11-21 4.581 0 +0
2017-11-22 2017-11-20 4.613 0 +0
2017-11-21 2017-11-17 4.707 0 +0
2017-11-20 2017-11-16 4.781 0 +0
2017-11-17 2017-11-15 4.792 0 +0
2017-11-16 2017-11-14 4.792 0 +0
2017-11-15 2017-11-13 4.792 0 +0
2017-11-14 2017-11-10 4.876 0 +0
2017-11-13 2017-11-09 4.971 0 +0
2017-11-10 2017-11-08 5.002 0 +0
2017-11-09 2017-11-07 4.992 0 +0
2017-11-08 2017-11-06 4.939 0 +0
2017-11-07 2017-11-03 4.992 0 +0
2017-11-06 2017-11-02 4.939 0 +0
2017-11-03 2017-11-01 5.034 0 +0
2017-11-02 2017-10-31 4.918 0 +0
2017-11-01 2017-10-30 4.950 0 +0
2017-10-31 2017-10-27 5.065 0 +0
2017-10-30 2017-10-26 5.171 0 +0
2017-10-27 2017-10-25 5.097 0 +0
2017-10-26 2017-10-24 4.981 0 +0
2017-10-25 2017-10-23 5.002 0 +0
2017-10-24 2017-10-20 5.087 0 +0
2017-10-23 2017-10-19 4.886 0 +0
2017-10-20 2017-10-18 5.034 0 +0
2017-10-19 2017-10-17 4.929 0 +0
2017-10-18 2017-10-16 4.981 0 +0
2017-10-17 2017-10-13 4.950 0 +0
2017-10-16 2017-10-12 4.908 0 +0
2017-10-13 2017-10-11 4.813 0 +0
2017-10-12 2017-10-10 4.771 0 +0
2017-10-11 2017-10-09 4.750 0 +0
2017-10-10 2017-10-06 4.855 0 +0
2017-10-09 2017-10-04 4.634 0 +0
2017-10-06 2017-10-03 4.634 0 +0
2017-10-04 2017-09-29 4.623 0 +0
2017-10-03 2017-09-28 4.476 0 +0
2017-09-29 2017-09-27 4.455 0 +0
2017-09-28 2017-09-26 4.413 0 +0
2017-09-27 2017-09-25 4.381 0 +0
2017-09-26 2017-09-22 4.549 0 +0
2017-09-25 2017-09-21 4.592 0 +0
2017-09-22 2017-09-20 4.634 0 +0
2017-09-21 2017-09-19 4.613 0 +0
2017-09-20 2017-09-18 4.655 0 +0
2017-09-19 2017-09-15 4.592 0 +0
2017-09-18 2017-09-14 4.655 0 +0
2017-09-15 2017-09-13 4.634 0 +0
2017-09-14 2017-09-12 4.644 0 +0
2017-09-13 2017-09-11 4.665 0 +0
2017-09-12 2017-09-08 4.676 0 +0
2017-09-11 2017-09-07 4.634 0 +0
2017-09-08 2017-09-06 4.707 0 +0
2017-09-07 2017-09-05 4.739 0 +0
2017-09-06 2017-09-04 4.750 0 +0
2017-09-05 2017-09-01 4.707 0 +0
2017-09-04 2017-08-31 4.602 0 +0
2017-09-01 2017-08-30 4.634 0 +0
2017-08-31 2017-08-29 4.634 0 +0
2017-08-30 2017-08-28 4.676 0 +0
2017-08-29 2017-08-25 4.686 0 +0
2017-08-28 2017-08-24 4.623 0 +0
2017-08-25 2017-08-22 4.676 0 +0
2017-08-24 2017-08-21 4.792 0 +0
2017-08-22 2017-08-18 4.823 0 +0
2017-08-21 2017-08-17 4.823 0 +0
2017-08-18 2017-08-16 4.844 0 +0
2017-08-17 2017-08-15 4.897 0 +0
2017-08-16 2017-08-14 4.950 0 +0
2017-08-15 2017-08-11 4.908 0 +0
2017-08-14 2017-08-10 5.044 0 +0
2017-08-11 2017-08-09 5.097 0 +0
2017-08-10 2017-08-08 5.097 0 +0
2017-08-09 2017-08-07 5.087 0 +0
2017-08-08 2017-08-04 5.118 0 +0
2017-08-07 2017-08-03 5.108 0 +0
2017-08-04 2017-08-02 5.097 0 +0
2017-08-03 2017-08-01 5.108 0 +0
2017-08-02 2017-07-31 5.118 0 +0
2017-08-01 2017-07-28 5.097 0 +0
2017-07-31 2017-07-27 5.129 0 +0
2017-07-28 2017-07-26 5.192 0 +0
2017-07-27 2017-07-25 5.108 0 +0
2017-07-26 2017-07-24 5.181 0 +0
2017-07-25 2017-07-21 5.297 0 +0
2017-07-24 2017-07-20 5.266 0 +0
2017-07-21 2017-07-19 5.339 0 +0
2017-07-20 2017-07-18 5.413 0 +0
2017-07-19 2017-07-17 5.234 0 +0
2017-07-18 2017-07-14 5.234 0 +0
2017-07-17 2017-07-13 5.234 0 +0
2017-07-14 2017-07-12 5.234 0 +0
2017-07-13 2017-07-11 5.234 0 +0
2017-07-12 2017-07-10 5.234 0 +0
2017-07-11 2017-07-07 5.255 0 +0
2017-07-10 2017-07-06 5.266 0 +0
2017-07-07 2017-07-05 5.255 0 +0
2017-07-06 2017-07-04 5.202 0 +0
2017-07-05 2017-07-03 5.213 0 +0
2017-07-04 2017-06-30 5.244 0 +0
2017-07-03 2017-06-29 5.244 0 +0
2017-06-30 2017-06-28 5.318 0 +0
2017-06-29 2017-06-27 5.350 0 +0
2017-06-28 2017-06-26 5.213 0 +0
2017-06-27 2017-06-23 5.150 0 +0
2017-06-26 2017-06-22 5.129 0 +0
2017-06-23 2017-06-21 5.108 0 +0
2017-06-22 2017-06-20 5.097 0 +0
2017-06-21 2017-06-19 5.118 0 +0
2017-06-20 2017-06-16 5.348 0 +0
2017-06-19 2017-06-15 5.467 0 +0
2017-06-16 2017-06-14 5.532 0 +0
2017-06-15 2017-06-13 5.391 0 +0
2017-06-14 2017-06-12 5.413 0 +0
2017-06-13 2017-06-09 5.402 0 +0
2017-06-12 2017-06-08 5.446 0 +0
2017-06-09 2017-06-07 5.435 0 +0
2017-06-08 2017-06-06 5.424 0 +0
2017-06-07 2017-06-05 5.391 0 +0
2017-06-06 2017-06-02 5.359 0 +0
2017-06-05 2017-06-01 5.316 0 +0
2017-06-02 2017-05-31 5.305 0 +0
2017-06-01 2017-05-29 5.261 0 +0
2017-05-31 2017-05-26 5.207 0 +0
2017-05-29 2017-05-25 5.207 0 +0
2017-05-26 2017-05-24 5.207 0 +0
2017-05-25 2017-05-23 5.261 0 +0
2017-05-24 2017-05-22 5.283 0 +0
2017-05-23 2017-05-19 5.305 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.413 0 +0
2017-05-18 2017-05-16 5.413 0 +0
2017-05-17 2017-05-15 5.446 0 +0
2017-05-16 2017-05-12 5.456 0 +0
2017-05-15 2017-05-11 5.456 0 +0
2017-05-12 2017-05-10 5.467 0 +0
2017-05-11 2017-05-09 5.532 0 +0
2017-05-10 2017-05-08 5.359 0 +0
2017-05-09 2017-05-05 5.456 0 +0
2017-05-08 2017-05-04 5.543 0 +0
2017-05-05 2017-05-02 5.359 0 +0
2017-05-04 2017-04-28 5.142 0 +0
2017-05-02 2017-04-27 5.175 0 +0
2017-04-28 2017-04-26 5.229 0 +0
2017-04-27 2017-04-25 5.197 0 +0
2017-04-26 2017-04-24 5.207 0 +0
2017-04-25 2017-04-21 5.186 0 +0
2017-04-24 2017-04-20 5.207 0 +0
2017-04-21 2017-04-19 5.283 0 +0
2017-04-20 2017-04-18 5.391 0 +0
2017-04-19 2017-04-13 5.467 0 +0
2017-04-18 2017-04-12 5.391 0 +0
2017-04-13 2017-04-11 5.402 0 +0
2017-04-12 2017-04-10 5.413 0 +0
2017-04-11 2017-04-07 5.402 0 +0
2017-04-10 2017-04-06 5.446 0 +0
2017-04-07 2017-04-05 5.478 0 +0
2017-04-06 2017-04-03 5.305 0 +0
2017-04-05 2017-03-31 5.283 0 +0
2017-04-03 2017-03-30 5.337 0 +0
2017-03-31 2017-03-29 5.467 0 +0
2017-03-30 2017-03-28 5.446 0 +0
2017-03-29 2017-03-27 5.467 0 +0
2017-03-28 2017-03-24 5.446 0 +0
2017-03-27 2017-03-23 5.781 0 +0
2017-03-24 2017-03-22 5.673 0 +0
2017-03-23 2017-03-21 5.738 0 +0
2017-03-22 2017-03-20 5.824 0 +0
2017-03-21 2017-03-17 5.738 0 +0
2017-03-20 2017-03-16 5.218 0 +0
2017-03-17 2017-03-15 5.153 0 +0
2017-03-16 2017-03-14 5.023 0 +0
2017-03-15 2017-03-13 5.088 0 +0
2017-03-14 2017-03-10 5.012 0 +0
2017-03-13 2017-03-09 5.012 0 +0
2017-03-10 2017-03-08 5.077 0 +0
2017-03-09 2017-03-07 5.153 0 +0
2017-03-08 2017-03-06 5.056 0 +0
2017-03-07 2017-03-03 4.926 0 +0
2017-03-06 2017-03-02 4.937 0 +0
2017-03-03 2017-03-01 4.861 0 +0
2017-03-02 2017-02-28 4.883 0 +0
2017-03-01 2017-02-27 4.904 0 +0
2017-02-28 2017-02-24 4.926 0 +0
2017-02-27 2017-02-23 4.958 0 +0
2017-02-24 2017-02-22 4.969 0 +0
2017-02-23 2017-02-21 4.904 0 +0
2017-02-22 2017-02-20 4.915 0 +0
2017-02-21 2017-02-17 4.937 0 +0
2017-02-20 2017-02-16 5.045 0 +0
2017-02-17 2017-02-15 5.099 0 +0
2017-02-16 2017-02-14 5.088 0 +0
2017-02-15 2017-02-13 5.121 0 +0
2017-02-14 2017-02-10 5.034 0 +0
2017-02-13 2017-02-09 5.034 0 +0
2017-02-10 2017-02-08 5.056 0 +0
2017-02-09 2017-02-07 4.893 0 +0
2017-02-08 2017-02-06 4.861 0 +0
2017-02-07 2017-02-03 4.763 0 +0
2017-02-06 2017-02-02 4.742 0 +0
2017-02-03 2017-02-01 4.742 0 +0
2017-02-02 2017-01-27 4.785 0 +0
2017-02-01 2017-01-25 4.926 0 +0
2017-01-26 2017-01-24 4.763 0 +0
2017-01-25 2017-01-23 4.655 0 -645,662
2017-01-18 2017-01-16 4.428 645,662 -3,695 0.06% 2,858,910
2016-12-19 2016-12-15 4.709 649,357 -9,237 0.06% 3,058,051
2016-12-16 2016-12-14 4.742 658,594 +9,237 0.06% 3,122,941
2016-12-15 2016-12-13 4.753 649,357 +9,237 0.06% 3,086,171
2016-12-02 2016-11-30 4.969 640,120 +3,695 0.06% 3,180,870
2016-11-16 2016-11-14 4.861 636,425 +9,237 0.06% 3,093,609
2016-10-31 2016-10-27 5.218 627,188 -2,771 0.06% 3,272,779
2016-10-18 2016-10-14 5.067 629,959 +3,694 0.06% 3,191,759
2016-09-30 2016-09-28 5.391 626,265 +2,772 0.06% 3,376,443
2016-09-26 2016-09-22 5.759 623,493 -3,695 0.06% 3,590,998
2016-09-22 2016-09-20 5.521 627,188 -1,848 0.06% 3,462,899
2016-09-21 2016-09-19 5.619 629,036 +3,695 0.06% 3,534,392
2016-09-14 2016-09-12 5.770 625,341 -5,542 0.06% 3,608,411
2016-09-09 2016-09-07 5.944 630,883 +5,542 0.06% 3,749,670
2016-09-08 2016-09-06 6.149 625,341 -19,397 0.06% 3,845,361
2016-08-30 2016-08-26 5.240 644,738 +2,771 0.06% 3,378,318
2016-08-16 2016-08-12 5.456 641,967 +3,694 0.06% 3,502,798
2016-07-21 2016-07-19 4.926 638,273 +2,772 0.06% 3,144,052
2016-07-20 2016-07-18 4.937 635,501 -2,772 0.06% 3,137,278
2016-07-14 2016-07-12 5.186 638,273 -3,694 0.06% 3,309,892
2016-07-08 2016-07-06 5.272 641,967 +2,771 0.06% 3,384,648
2016-07-06 2016-07-04 5.565 639,196 -5,542 0.06% 3,556,879
2016-07-05 2016-06-30 4.904 644,738 +1,847 0.06% 3,161,938
2016-06-16 2016-06-14 4.670 642,891 +589 0.06% 3,002,510
2016-06-15 2016-06-13 4.735 642,302 -11,074 0.06% 3,041,519
2016-06-10 2016-06-07 5.223 653,376 -9,229 0.06% 3,412,558
2016-06-03 2016-06-01 4.985 662,605 +9,229 0.06% 3,302,801
2016-05-27 2016-05-25 5.255 653,376 -7,383 0.06% 3,433,798
2016-05-20 2016-05-18 5.158 660,759 +5,537 0.06% 3,408,159
2016-05-16 2016-05-12 5.353 655,222 -9,229 0.06% 3,507,088
2016-05-13 2016-05-11 5.353 664,451 -115,743 0.06% 3,556,486
2016-05-06 2016-05-04 5.537 780,194 +10,837 0.06% 4,320,003
2016-04-26 2016-04-22 5.814 769,357 -15,171 0.06% 4,472,997
2016-04-22 2016-04-20 5.722 784,528 +6,502 0.06% 4,488,800
2016-04-21 2016-04-19 5.722 778,026 +10,836 0.06% 4,451,598
2016-04-20 2016-04-18 5.722 767,190 -10,836 0.06% 4,389,598
2016-04-18 2016-04-14 5.722 778,026 -4,335 0.06% 4,451,598
2016-04-15 2016-04-13 5.445 782,361 -21,672 0.06% 4,259,802
2016-04-14 2016-04-12 5.445 804,033 +4,335 0.06% 4,377,801
2016-04-11 2016-04-07 5.353 799,698 +10,836 0.06% 4,280,398
2016-04-07 2016-04-05 5.353 788,862 -32,508 0.06% 4,222,398
2016-04-05 2016-03-31 5.353 821,370 -21,672 0.06% 4,396,398
2016-04-01 2016-03-30 5.445 843,042 -6,502 0.07% 4,590,198
2016-03-30 2016-03-24 5.353 849,544 -71,518 0.07% 4,547,200
2016-03-04 2016-03-02 5.722 921,062 -8,669 0.07% 5,270,001
2016-01-20 2016-01-18 5.353 929,731 -2,167 0.07% 4,976,402
2016-01-19 2016-01-15 5.260 931,898 +10,836 0.07% 4,902,001
2016-01-12 2016-01-08 5.999 921,062 +10,836 0.07% 5,525,001
2016-01-11 2016-01-07 6.183 910,226 +6,502 0.07% 5,628,001
2016-01-08 2016-01-06 6.645 903,724 +19,505 0.07% 6,004,799
2016-01-07 2016-01-05 7.014 884,219 -8,669 0.07% 6,201,598
2016-01-06 2016-01-04 7.198 892,888 +2,167 0.07% 6,427,199
2016-01-05 2015-12-31 7.014 890,721 -43,344 0.07% 6,247,201
2015-12-22 2015-12-18 5.722 934,065 -2,167 0.07% 5,344,400
2015-12-15 2015-12-11 5.445 936,232 -4,335 0.07% 5,097,599
2015-12-08 2015-12-04 5.353 940,567 -2,167 0.07% 5,034,402
2015-12-03 2015-12-01 5.260 942,734 -2,167 0.07% 4,959,001
2015-12-01 2015-11-27 5.076 944,901 -2,167 0.07% 4,796,000
2015-11-24 2015-11-20 5.445 947,068 -4,335 0.07% 5,156,599
2015-11-23 2015-11-19 5.445 951,403 -2,167 0.07% 5,180,202
2015-11-20 2015-11-18 5.076 953,570 -10,836 0.07% 4,840,001
2015-11-19 2015-11-17 5.076 964,406 +10,836 0.08% 4,895,001
2015-11-06 2015-11-04 4.707 953,570 -10,836 0.07% 4,488,001
2015-10-28 2015-10-26 5.168 964,406 +10,836 0.08% 4,984,001
2015-10-20 2015-10-16 5.629 953,570 -17,337 0.07% 5,368,001
2015-10-19 2015-10-15 5.537 970,907 +17,337 0.08% 5,375,997
2015-10-12 2015-10-08 5.260 953,570 +4,335 0.07% 5,016,001
2015-10-09 2015-10-07 5.353 949,235 -10,836 0.07% 5,080,798
2015-10-02 2015-09-29 4.983 960,071 -2,168 0.07% 4,784,398
2015-09-24 2015-09-22 4.983 962,239 -10,836 0.07% 4,795,202
2015-08-27 2015-08-25 3.691 973,075 -34,675 0.08% 3,592,001
2015-08-25 2015-08-21 4.107 1,007,750 -6,502 0.08% 4,138,500
2015-08-24 2015-08-20 4.245 1,014,252 +2,168 0.08% 4,305,602
2015-08-20 2015-08-18 4.614 1,012,084 -10,836 0.08% 4,669,998
2015-08-19 2015-08-17 4.707 1,022,920 +2,167 0.08% 4,814,398
2015-08-17 2015-08-13 4.707 1,020,753 +4,334 0.08% 4,804,199
2015-07-28 2015-07-24 5.168 1,016,419 +32,508 0.08% 5,252,801
2015-07-27 2015-07-23 5.353 983,911 -32,508 0.08% 5,266,402
2015-07-24 2015-07-22 5.260 1,016,419 +32,508 0.08% 5,346,601
2015-07-20 2015-07-16 5.168 983,911 -19,505 0.08% 5,084,802
2015-07-14 2015-07-10 5.260 1,003,416 -13,003 0.08% 5,278,202
2015-07-13 2015-07-09 4.614 1,016,419 -227,556 0.08% 4,690,001
2015-07-10 2015-07-08 3.876 1,243,975 +162,540 0.10% 4,821,599
2015-07-09 2015-07-07 4.199 1,081,435 -4,334 0.08% 4,540,900
2015-07-08 2015-07-06 4.384 1,085,769 +21,672 0.08% 4,759,499
2015-07-02 2015-06-29 5.353 1,064,097 +4,334 0.08% 5,695,599
2015-06-29 2015-06-25 5.999 1,059,763 -643,659 0.08% 6,357,001
2015-06-26 2015-06-24 6.091 1,703,422 -86,689 0.13% 10,375,197
2015-06-25 2015-06-23 5.814 1,790,111 +75,852 0.14% 10,407,602
2015-06-24 2015-06-22 5.722 1,714,259 +108,361 0.13% 9,808,403
2015-06-23 2015-06-19 5.906 1,605,898 +10,836 0.13% 9,484,798
2015-06-18 2015-06-16 6.183 1,595,062 +10,836 0.12% 9,862,398
2015-06-17 2015-06-15 6.368 1,584,226 +108,360 0.12% 10,087,798
2015-06-16 2015-06-12 6.183 1,475,866 +455,113 0.12% 9,125,400
2015-06-15 2015-06-11 6.645 1,020,753 +4,334 0.08% 6,782,399
2015-06-12 2015-06-10 6.737 1,016,419 +2,167 0.08% 6,847,402
2015-06-11 2015-06-09 7.106 1,014,252 -54,180 0.08% 7,207,203
2015-06-10 2015-06-08 7.014 1,068,432 +10,836 0.08% 7,493,602
2015-06-08 2015-06-04 7.290 1,057,596 -229,723 0.08% 7,710,403
2015-06-05 2015-06-03 7.383 1,287,319 +119,196 0.10% 9,503,998
2015-06-04 2015-06-02 6.645 1,168,123 +216,720 0.09% 7,761,600
2015-06-03 2015-06-01 6.737 951,403 -30,340 0.07% 6,409,402
2015-06-02 2015-05-29 6.550 981,743 +34,675 0.08% 6,430,604
2015-06-01 2015-05-28 6.550 947,068 -13,637 0.07% 6,203,476
2015-05-29 2015-05-27 6.732 960,705 -10,992 0.07% 6,467,601
2015-05-27 2015-05-22 6.550 971,697 +4,397 0.07% 6,364,800
2015-05-26 2015-05-21 6.459 967,300 -13,191 0.07% 6,247,999
2015-05-22 2015-05-20 6.368 980,491 -219,841 0.08% 6,244,003
2015-05-21 2015-05-19 6.550 1,200,332 +219,841 0.09% 7,862,403
2015-05-20 2015-05-18 6.368 980,491 +4,397 0.08% 6,244,003
2015-05-14 2015-05-12 6.732 976,094 +21,984 0.08% 6,571,202
2015-05-13 2015-05-11 6.914 954,110 +43,969 0.07% 6,596,802
2015-05-12 2015-05-08 6.641 910,141 -10,993 0.07% 6,044,397
2015-05-11 2015-05-07 6.459 921,134 -21,984 0.07% 5,949,803
2015-05-07 2015-05-05 6.823 943,118 -329,761 0.07% 6,435,003
2015-05-06 2015-05-04 7.005 1,272,879 +8,794 0.10% 8,916,600
2015-05-04 2015-04-29 6.914 1,264,085 -4,397 0.10% 8,739,997
2015-04-30 2015-04-28 6.914 1,268,482 +6,595 0.10% 8,770,398
2015-04-29 2015-04-27 7.187 1,261,887 +8,794 0.10% 9,069,200
2015-04-28 2015-04-24 7.005 1,253,093 +19,785 0.10% 8,777,998
2015-04-27 2015-04-23 6.368 1,233,308 -19,785 0.09% 7,854,002
2015-04-24 2015-04-22 6.368 1,253,093 +281,396 0.10% 7,979,998
2015-04-21 2015-04-17 5.913 971,697 +21,984 0.07% 5,746,000
2015-04-15 2015-04-13 5.731 949,713 -4,397 0.07% 5,443,201
2015-04-10 2015-04-08 5.368 954,110 -54,960 0.07% 5,121,202
2015-04-01 2015-03-30 4.640 1,009,070 -54,960 0.08% 4,681,800
2015-03-27 2015-03-25 4.367 1,064,030 -10,992 0.08% 4,646,399
2015-03-25 2015-03-23 4.321 1,075,022 -13,191 0.08% 4,645,499
2015-03-19 2015-03-17 4.230 1,088,213 +10,992 0.08% 4,603,501
2015-03-17 2015-03-13 4.276 1,077,221 -6,595 0.08% 4,606,002
2015-03-13 2015-03-11 4.185 1,083,816 +6,595 0.08% 4,535,601
2015-03-11 2015-03-09 4.367 1,077,221 -6,595 0.08% 4,704,002
2015-03-10 2015-03-06 4.321 1,083,816 +6,595 0.08% 4,683,501
2015-03-06 2015-03-04 4.321 1,077,221 -6,595 0.08% 4,655,002
2015-03-02 2015-02-26 4.321 1,083,816 +2,199 0.08% 4,683,501
2015-02-26 2015-02-24 4.367 1,081,617 +6,595 0.08% 4,723,198
2015-02-12 2015-02-10 4.139 1,075,022 -10,992 0.08% 4,449,899
2015-01-22 2015-01-20 4.276 1,086,014 +54,960 0.08% 4,643,599
2015-01-21 2015-01-19 4.276 1,031,054 -4,397 0.08% 4,408,600
2015-01-20 2015-01-16 4.276 1,035,451 -8,793 0.08% 4,427,401
2015-01-16 2015-01-14 4.321 1,044,244 +8,793 0.08% 4,512,498
2015-01-12 2015-01-08 4.503 1,035,451 -8,793 0.08% 4,662,901
2015-01-09 2015-01-07 4.367 1,044,244 +8,793 0.08% 4,559,998
2015-01-05 2014-12-31 4.503 1,035,451 -8,793 0.08% 4,662,901
2014-12-30 2014-12-24 4.276 1,044,244 -2,199 0.08% 4,464,998
2014-12-29 2014-12-22 4.276 1,046,443 +2,199 0.08% 4,474,401
2014-12-23 2014-12-19 4.230 1,044,244 -4,397 0.08% 4,417,498
2014-12-22 2014-12-18 4.276 1,048,641 -6,596 0.08% 4,483,799
2014-12-18 2014-12-16 4.367 1,055,237 +6,596 0.08% 4,608,002
2014-12-10 2014-12-08 4.549 1,048,641 +8,793 0.08% 4,769,999
2014-12-08 2014-12-04 4.731 1,039,848 +10,992 0.08% 4,919,202
2014-12-04 2014-12-02 4.822 1,028,856 -21,984 0.08% 4,960,802
2014-12-02 2014-11-28 4.822 1,050,840 +10,992 0.08% 5,066,801
2014-11-27 2014-11-25 4.913 1,039,848 -15,389 0.08% 5,108,402
2014-11-26 2014-11-24 4.822 1,055,237 -6,595 0.08% 5,088,002
2014-11-25 2014-11-21 4.822 1,061,832 -21,984 0.08% 5,119,801
2014-11-24 2014-11-20 4.822 1,083,816 +30,778 0.08% 5,225,801
2014-11-20 2014-11-18 4.731 1,053,038 -4,397 0.08% 4,981,600
2014-11-17 2014-11-13 4.731 1,057,435 +4,397 0.08% 5,002,400
2014-11-14 2014-11-12 4.822 1,053,038 +8,794 0.08% 5,077,400
2014-11-12 2014-11-10 4.731 1,044,244 +41,769 0.08% 4,939,998
2014-11-07 2014-11-05 5.004 1,002,475 -10,992 0.08% 5,016,002
2014-11-06 2014-11-04 4.913 1,013,467 +10,992 0.08% 4,978,801
2014-11-05 2014-11-03 4.913 1,002,475 -10,992 0.08% 4,924,802
2014-11-04 2014-10-31 4.913 1,013,467 -21,984 0.08% 4,978,801
2014-10-30 2014-10-28 4.549 1,035,451 +10,992 0.08% 4,710,001
2014-10-23 2014-10-21 4.549 1,024,459 +4,397 0.08% 4,660,001
2014-10-21 2014-10-17 4.549 1,020,062 -6,595 0.08% 4,640,000
2014-10-17 2014-10-15 4.549 1,026,657 +6,595 0.08% 4,669,999
2014-10-15 2014-10-13 4.549 1,020,062 +6,595 0.08% 4,640,000
2014-10-14 2014-10-10 4.822 1,013,467 -10,992 0.08% 4,886,601
2014-10-13 2014-10-09 4.822 1,024,459 -6,595 0.08% 4,939,601
2014-10-10 2014-10-08 4.640 1,031,054 -4,397 0.08% 4,783,800
2014-10-09 2014-10-07 4.731 1,035,451 +10,992 0.08% 4,898,401
2014-10-08 2014-10-06 4.640 1,024,459 -109,920 0.08% 4,753,201
2014-10-07 2014-10-03 4.458 1,134,379 -54,960 0.09% 5,056,799
2014-10-06 2014-09-30 4.503 1,189,339 +107,722 0.09% 5,355,898
2014-10-03 2014-09-29 4.549 1,081,617 -17,588 0.08% 4,919,998
2014-09-30 2014-09-26 4.731 1,099,205 -2,198 0.08% 5,200,001
2014-09-29 2014-09-25 4.822 1,101,403 +4,397 0.08% 5,310,599
2014-09-26 2014-09-24 4.822 1,097,006 +10,992 0.08% 5,289,399
2014-09-25 2014-09-23 4.913 1,086,014 +15,389 0.08% 5,335,199
2014-09-19 2014-09-17 5.004 1,070,625 -6,596 0.08% 5,356,998
2014-09-18 2014-09-16 4.913 1,077,221 +10,992 0.08% 5,292,002
2014-09-17 2014-09-15 4.913 1,066,229 +10,992 0.08% 5,238,002
2014-09-16 2014-09-12 5.004 1,055,237 +21,985 0.08% 5,280,002
2014-09-15 2014-09-11 5.004 1,033,252 -10,992 0.08% 5,169,998
2014-09-12 2014-09-10 5.095 1,044,244 -10,993 0.08% 5,319,998
2014-09-11 2014-09-08 5.095 1,055,237 -6,595 0.08% 5,376,003
2014-09-10 2014-09-05 5.095 1,061,832 +6,595 0.08% 5,409,601
2014-09-08 2014-09-04 5.095 1,055,237 -13,190 0.08% 5,376,003
2014-09-05 2014-09-03 5.186 1,068,427 -37,373 0.08% 5,540,400
2014-09-04 2014-09-02 5.004 1,105,800 +15,389 0.09% 5,533,000
2014-09-02 2014-08-29 5.004 1,090,411 -13,191 0.08% 5,456,000
2014-09-01 2014-08-28 5.004 1,103,602 +10,993 0.08% 5,522,002
2014-08-28 2014-08-26 5.095 1,092,609 -13,191 0.08% 5,566,398
2014-08-27 2014-08-25 5.186 1,105,800 -6,595 0.09% 5,734,200
2014-08-26 2014-08-22 4.913 1,112,395 -21,984 0.09% 5,464,799
2014-08-25 2014-08-21 4.822 1,134,379 +10,992 0.09% 5,469,599
2014-08-22 2014-08-20 4.822 1,123,387 +8,793 0.09% 5,416,599
2014-08-21 2014-08-19 5.004 1,114,594 -10,992 0.09% 5,577,002
2014-08-20 2014-08-18 4.731 1,125,586 +10,992 0.09% 5,324,802
2014-08-18 2014-08-14 5.004 1,114,594 +19,786 0.09% 5,577,002
2014-08-15 2014-08-13 5.095 1,094,808 -4,397 0.08% 5,577,601
2014-08-14 2014-08-12 5.095 1,099,205 -8,793 0.08% 5,600,002
2014-08-13 2014-08-11 5.095 1,107,998 +30,777 0.09% 5,644,798
2014-08-12 2014-08-08 4.640 1,077,221 -13,190 0.08% 4,998,002
2014-08-08 2014-08-06 4.549 1,090,411 -39,571 0.08% 4,960,000
2014-08-07 2014-08-05 4.640 1,129,982 -32,977 0.09% 5,242,798
2014-08-06 2014-08-04 4.458 1,162,959 +54,961 0.09% 5,184,202
2014-08-01 2014-07-30 4.458 1,107,998 -26,381 0.09% 4,939,199
2014-07-29 2014-07-25 4.412 1,134,379 -8,794 0.09% 5,005,199
2014-07-28 2014-07-24 4.276 1,143,173 +8,794 0.09% 4,888,000
2014-07-25 2014-07-23 4.230 1,134,379 -8,794 0.09% 4,798,799
2014-07-22 2014-07-18 4.139 1,143,173 +8,794 0.09% 4,732,000
2014-07-21 2014-07-17 4.321 1,134,379 -2,199 0.09% 4,901,999
2014-07-18 2014-07-16 4.321 1,136,578 +10,992 0.09% 4,911,501
2014-07-17 2014-07-15 4.367 1,125,586 +10,992 0.09% 4,915,202
2014-07-11 2014-07-09 4.321 1,114,594 +32,977 0.09% 4,816,502
2014-07-10 2014-07-08 4.503 1,081,617 -2,199 0.09% 4,870,798
2014-07-09 2014-07-07 4.412 1,083,816 +8,794 0.09% 4,782,101
2014-07-07 2014-07-03 4.503 1,075,022 -10,992 0.09% 4,841,099
2014-07-04 2014-07-02 4.458 1,086,014 +4,397 0.09% 4,841,199
2014-06-30 2014-06-26 4.458 1,081,617 -6,596 0.09% 4,821,598
2014-06-27 2014-06-25 4.276 1,088,213 -6,595 0.09% 4,653,001
2014-06-26 2014-06-24 4.230 1,094,808 -15,389 0.09% 4,631,401
2014-06-25 2014-06-23 4.321 1,110,197 -15,389 0.09% 4,797,501
2014-06-24 2014-06-20 4.412 1,125,586 -19,785 0.09% 4,966,402
2014-06-23 2014-06-19 4.458 1,145,371 +76,944 0.09% 5,105,799
2014-06-20 2014-06-18 4.640 1,068,427 +6,595 0.08% 4,957,200
2014-06-19 2014-06-17 4.731 1,061,832 +21,984 0.08% 5,023,201
2014-06-18 2014-06-16 4.913 1,039,848 -8,793 0.08% 5,108,402
2014-06-17 2014-06-13 4.822 1,048,641 -68,151 0.08% 5,056,199
2014-06-16 2014-06-12 4.731 1,116,792 +61,555 0.09% 5,283,200
2014-06-12 2014-06-10 4.731 1,055,237 -4,396 0.08% 4,992,002
2014-06-10 2014-06-06 4.640 1,059,633 +6,595 0.08% 4,916,398
2014-06-04 2014-05-30 4.367 1,053,038 +6,595 0.08% 4,598,400
2014-06-03 2014-05-29 4.321 1,046,443 -4,397 0.08% 4,522,001
2014-05-30 2014-05-28 4.412 1,050,840 +4,397 0.08% 4,636,601
2014-05-29 2014-05-27 4.458 1,046,443 -54,960 0.08% 4,664,801
2014-05-26 2014-05-22 4.321 1,101,403 -10,992 0.09% 4,759,500
2014-05-23 2014-05-21 4.139 1,112,395 -43,968 0.09% 4,604,599
2014-05-22 2014-05-20 4.094 1,156,363 -10,992 0.09% 4,733,999
2014-05-19 2014-05-15 4.003 1,167,355 -32,977 0.09% 4,672,798
2014-05-16 2014-05-14 4.139 1,200,332 -43,968 0.10% 4,968,602
2014-05-15 2014-05-13 3.866 1,244,300 +32,976 0.10% 4,811,001
2014-05-14 2014-05-12 3.866 1,211,324 +41,770 0.10% 4,683,502
2014-05-13 2014-05-09 3.594 1,169,554 +8,794 0.09% 4,202,801
2014-05-12 2014-05-08 3.684 1,160,760 +6,595 0.09% 4,276,799
2014-05-02 2014-04-29 3.775 1,154,165 -4,397 0.09% 4,357,500
2014-04-30 2014-04-28 3.866 1,158,562 +43,968 0.09% 4,479,501
2014-04-29 2014-04-25 4.048 1,114,594 +8,794 0.09% 4,512,302
2014-04-24 2014-04-22 4.321 1,105,800 +46,167 0.09% 4,778,500
2014-04-23 2014-04-17 4.276 1,059,633 -6,596 0.08% 4,530,799
2014-04-17 2014-04-15 4.230 1,066,229 -13,190 0.08% 4,510,502
2014-04-15 2014-04-11 4.230 1,079,419 +59,357 0.09% 4,566,300
2014-04-14 2014-04-10 4.503 1,020,062 +48,365 0.08% 4,593,600
2014-04-11 2014-04-09 4.549 971,697 -2,198 0.08% 4,420,000
2014-04-10 2014-04-08 4.503 973,895 +6,595 0.08% 4,385,698
2014-04-09 2014-04-07 4.367 967,300 +10,992 0.08% 4,223,999
2014-04-08 2014-04-04 4.549 956,308 +8,794 0.08% 4,350,000
2014-04-07 2014-04-03 4.822 947,514 +6,595 0.08% 4,568,598
2014-04-04 2014-04-02 5.095 940,919 -17,587 0.07% 4,793,599
2014-04-02 2014-03-31 4.822 958,506 +13,190 0.08% 4,621,598
2014-04-01 2014-03-28 5.186 945,316 -24,183 0.07% 4,902,000
2014-03-31 2014-03-27 5.368 969,499 -6,595 0.08% 5,203,802
2014-03-28 2014-03-26 5.458 976,094 +10,992 0.08% 5,328,001
2014-03-27 2014-03-25 5.458 965,102 +30,778 0.08% 5,268,002
2014-03-26 2014-03-24 5.458 934,324 +4,397 0.07% 5,100,000
2014-03-25 2014-03-21 5.640 929,927 -4,397 0.07% 5,245,199
2014-03-24 2014-03-20 5.549 934,324 -6,595 0.07% 5,185,000
2014-03-21 2014-03-19 5.640 940,919 +8,793 0.07% 5,307,199
2014-03-19 2014-03-17 5.549 932,126 -13,190 0.07% 5,172,802
2014-03-18 2014-03-14 5.277 945,316 +10,992 0.07% 4,988,000
2014-03-17 2014-03-13 5.549 934,324 -8,794 0.07% 5,185,000
2014-03-14 2014-03-12 5.731 943,118 -21,984 0.07% 5,405,402
2014-03-12 2014-03-10 5.731 965,102 -4,397 0.08% 5,531,402
2014-03-10 2014-03-06 5.913 969,499 +8,794 0.08% 5,733,003
2014-03-07 2014-03-05 6.095 960,705 -15,389 0.08% 5,855,801
2014-03-06 2014-03-04 5.731 976,094 -2,198 0.08% 5,594,401
2014-03-05 2014-03-03 5.458 978,292 +50,563 0.08% 5,339,999
2014-03-04 2014-02-28 6.277 927,729 +4,397 0.07% 5,823,601
2014-03-03 2014-02-27 6.459 923,332 -17,587 0.07% 5,964,000
2014-02-28 2014-02-26 6.459 940,919 +17,587 0.07% 6,077,599
2014-02-21 2014-02-19 6.550 923,332 -8,794 0.07% 6,048,000
2014-02-14 2014-02-12 6.550 932,126 -13,190 0.07% 6,105,603
2014-02-13 2014-02-11 6.732 945,316 +8,794 0.07% 6,364,000
2014-02-10 2014-02-06 7.005 936,522 +2,198 0.07% 6,560,397
2014-02-05 2014-01-30 7.005 934,324 -105,524 0.07% 6,545,000
2014-02-04 2014-01-28 6.732 1,039,848 -10,992 0.08% 7,000,402
2014-01-29 2014-01-27 6.459 1,050,840 -109,920 0.08% 6,787,602
2014-01-28 2014-01-24 6.641 1,160,760 -13,191 0.09% 7,708,799
2014-01-27 2014-01-23 7.005 1,173,951 -4,396 0.09% 8,223,603
2014-01-24 2014-01-22 6.732 1,178,347 -4,397 0.09% 7,932,797
2014-01-23 2014-01-21 6.641 1,182,744 -21,984 0.09% 7,854,798
2014-01-22 2014-01-20 6.641 1,204,728 +4,396 0.10% 8,000,798
2014-01-21 2014-01-17 7.096 1,200,332 +28,580 0.10% 8,517,603
2014-01-17 2014-01-15 6.823 1,171,752 -28,580 0.09% 7,994,999
2014-01-16 2014-01-14 6.914 1,200,332 -57,158 0.10% 8,299,203
2014-01-15 2014-01-13 6.732 1,257,490 +153,888 0.10% 8,465,599
2014-01-14 2014-01-10 6.368 1,103,602 +41,770 0.09% 7,028,003
2014-01-13 2014-01-09 6.277 1,061,832 -263,809 0.08% 6,665,402
2014-01-10 2014-01-08 6.459 1,325,641 +28,579 0.11% 8,562,601
2014-01-09 2014-01-07 6.186 1,297,062 +255,016 0.10% 8,024,003
2014-01-08 2014-01-06 5.731 1,042,046 +8,794 0.08% 5,972,400
2014-01-07 2014-01-03 5.913 1,033,252 +10,992 0.08% 6,109,998
2014-01-06 2014-01-02 5.368 1,022,260 -8,794 0.08% 5,486,998
2014-01-03 2013-12-31 4.822 1,031,054 -2,198 0.08% 4,971,400
2014-01-02 2013-12-27 4.640 1,033,252 -28,580 0.08% 4,793,998
2013-12-30 2013-12-24 4.458 1,061,832 +10,992 0.08% 4,733,401
2013-12-27 2013-12-20 4.367 1,050,840 +6,596 0.08% 4,588,801
2013-12-17 2013-12-13 4.913 1,044,244 +4,396 0.08% 5,129,998
2013-12-16 2013-12-12 4.731 1,039,848 -114,317 0.08% 4,919,202
2013-12-13 2013-12-11 4.640 1,154,165 +61,556 0.09% 5,355,000
2013-12-11 2013-12-09 4.640 1,092,609 +4,396 0.09% 5,069,398
2013-12-10 2013-12-06 4.640 1,088,213 -43,968 0.09% 5,049,002
2013-12-09 2013-12-05 4.549 1,132,181 +54,960 0.09% 5,150,001
2013-12-06 2013-12-04 4.731 1,077,221 +6,596 0.09% 5,096,002
2013-12-03 2013-11-29 4.822 1,070,625 -46,167 0.08% 5,162,198
2013-12-02 2013-11-28 4.731 1,116,792 -655,126 0.09% 5,283,200
2013-11-29 2013-11-27 4.913 1,771,918 -63,754 0.14% 8,704,800
2013-11-28 2013-11-26 4.822 1,835,672 -52,762 0.15% 8,851,001
2013-11-27 2013-11-25 4.731 1,888,434 -2,198 0.15% 8,933,602
2013-11-26 2013-11-22 4.640 1,890,632 -54,960 0.15% 8,772,000
2013-11-25 2013-11-21 4.549 1,945,592 -10,992 0.15% 8,849,999
2013-11-21 2013-11-19 4.458 1,956,584 +54,960 0.16% 8,721,998
2013-11-20 2013-11-18 4.549 1,901,624 -4,397 0.15% 8,649,999
2013-11-19 2013-11-15 4.640 1,906,021 +85,738 0.15% 8,843,400
2013-11-18 2013-11-14 4.185 1,820,283 +28,579 0.14% 7,617,600
2013-11-15 2013-11-13 3.957 1,791,704 -21,984 0.14% 7,090,501
2013-11-14 2013-11-12 3.957 1,813,688 +17,588 0.14% 7,177,501
2013-11-13 2013-11-11 4.094 1,796,100 +2,198 0.14% 7,352,998
2013-11-12 2013-11-08 3.684 1,793,902 -2,198 0.14% 6,609,600
2013-11-11 2013-11-07 3.684 1,796,100 +19,785 0.14% 6,617,698
2013-11-08 2013-11-06 3.594 1,776,315 +6,595 0.14% 6,383,201
2013-10-25 2013-10-23 3.594 1,769,720 +230,833 0.14% 6,359,502
2013-10-16 2013-10-11 3.594 1,538,887 -6,595 0.12% 5,530,002
2013-10-11 2013-10-09 3.730 1,545,482 +6,595 0.12% 5,764,601
2013-10-09 2013-10-07 3.503 1,538,887 -94,531 0.12% 5,390,001
2013-10-08 2013-10-04 3.321 1,633,418 +4,397 0.13% 5,423,899
2013-10-07 2013-10-03 3.321 1,629,021 +26,381 0.13% 5,409,299
2013-10-04 2013-10-02 3.412 1,602,640 +4,396 0.13% 5,467,498
2013-10-03 2013-09-30 3.457 1,598,244 +26,381 0.13% 5,525,201
2013-10-02 2013-09-27 3.503 1,571,863 +13,191 0.12% 5,505,501
2013-09-27 2013-09-25 3.684 1,558,672 -10,992 0.12% 5,742,899
2013-09-26 2013-09-24 3.639 1,569,664 +15,389 0.12% 5,711,999
2013-09-25 2013-09-23 3.730 1,554,275 +26,380 0.12% 5,797,398
2013-09-23 2013-09-18 3.639 1,527,895 +4,397 0.12% 5,560,002
2013-09-17 2013-09-13 3.639 1,523,498 -17,587 0.12% 5,544,001
2013-09-16 2013-09-12 3.775 1,541,085 +17,587 0.12% 5,818,300
2013-09-12 2013-09-10 3.594 1,523,498 +2,199 0.12% 5,474,701
2013-09-06 2013-09-04 3.639 1,521,299 -41,770 0.12% 5,535,999
2013-09-05 2013-09-03 3.594 1,563,069 +8,794 0.12% 5,616,900
2013-09-04 2013-09-02 3.639 1,554,275 -35,175 0.12% 5,655,998
2013-09-03 2013-08-30 3.548 1,589,450 +15,389 0.13% 5,639,400
2013-09-02 2013-08-29 3.639 1,574,061 -35,175 0.12% 5,728,000
2013-08-30 2013-08-28 3.639 1,609,236 +39,572 0.13% 5,856,001
2013-08-29 2013-08-27 3.775 1,569,664 +19,785 0.12% 5,926,199
2013-08-28 2013-08-26 3.821 1,549,879 -30,777 0.12% 5,922,001
2013-08-20 2013-08-16 3.912 1,580,656 +21,984 0.13% 6,183,399
2013-08-19 2013-08-15 4.003 1,558,672 +30,777 0.12% 6,239,199
2013-08-15 2013-08-12 4.003 1,527,895 +10,993 0.12% 6,116,002
2013-07-30 2013-07-26 3.912 1,516,902 +4,396 0.12% 5,933,998
2013-07-22 2013-07-18 3.821 1,512,506 -6,595 0.12% 5,779,201
2013-07-19 2013-07-17 3.821 1,519,101 -10,992 0.12% 5,804,400
2013-07-18 2013-07-16 3.866 1,530,093 +10,992 0.12% 5,916,000
2013-07-10 2013-07-08 3.684 1,519,101 -92,333 0.12% 5,597,100
2013-07-05 2013-07-03 3.684 1,611,434 -41,770 0.13% 5,937,300
2013-07-04 2013-07-02 3.866 1,653,204 -30,778 0.13% 6,392,001
2013-07-02 2013-06-27 3.821 1,683,982 -4,396 0.13% 6,434,402
2013-06-28 2013-06-26 3.821 1,688,378 -4,397 0.13% 6,451,198
2013-06-27 2013-06-25 3.639 1,692,775 +6,595 0.13% 6,159,999
2013-06-25 2013-06-21 4.048 1,686,180 +15,389 0.13% 6,826,300
2013-06-21 2013-06-19 4.139 1,670,791 -10,992 0.13% 6,915,999
2013-06-20 2013-06-18 4.185 1,681,783 +10,992 0.13% 7,037,999
2013-06-18 2013-06-14 4.139 1,670,791 +10,992 0.13% 6,915,999
2013-06-11 2013-06-07 4.230 1,659,799 -4,397 0.13% 7,021,500
2013-06-03 2013-05-30 4.230 1,664,196 -32,976 0.13% 7,040,100
2013-05-31 2013-05-29 4.321 1,697,172 -21,984 0.13% 7,334,000
2013-05-29 2013-05-27 4.412 1,719,156 +59,357 0.14% 7,585,399
2013-05-28 2013-05-24 4.367 1,659,799 -6,595 0.13% 7,248,000
2013-05-24 2013-05-22 4.458 1,666,394 -4,397 0.13% 7,428,399
2013-05-23 2013-05-21 4.458 1,670,791 +6,595 0.13% 7,447,999
2013-05-21 2013-05-16 4.640 1,664,196 -228,634 0.13% 7,721,400
2013-05-20 2013-05-15 4.640 1,892,830 +6,595 0.15% 8,782,198
2013-05-13 2013-05-09 4.321 1,886,235 -10,992 0.15% 8,150,999
2013-05-07 2013-05-03 4.094 1,897,227 -21,984 0.15% 7,766,999
2013-05-03 2013-04-30 4.003 1,919,211 +17,587 0.15% 7,682,398
2013-04-26 2013-04-24 3.912 1,901,624 +4,397 0.15% 7,439,000
2013-04-17 2013-04-15 4.003 1,897,227 -15,389 0.15% 7,594,399
2013-04-16 2013-04-12 4.139 1,912,616 +6,595 0.15% 7,916,999
2013-04-15 2013-04-11 4.048 1,906,021 -8,794 0.15% 7,716,300
2013-04-12 2013-04-10 3.912 1,914,815 +4,397 0.15% 7,490,602
2013-04-10 2013-04-08 3.866 1,910,418 -10,992 0.15% 7,386,501
2013-04-09 2013-04-05 3.775 1,921,410 +10,992 0.15% 7,254,201
2013-04-08 2013-04-03 4.003 1,910,418 -10,992 0.15% 7,647,201
2013-03-27 2013-03-25 4.367 1,921,410 -30,778 0.15% 8,390,401
2013-03-22 2013-03-20 4.503 1,952,188 +8,794 0.15% 8,791,202
2013-03-21 2013-03-19 4.230 1,943,394 +2,199 0.15% 8,221,200
2013-03-20 2013-03-18 4.185 1,941,195 -2,199 0.15% 8,123,598
2013-03-18 2013-03-14 4.412 1,943,394 +8,794 0.15% 8,574,800
2013-03-14 2013-03-12 4.321 1,934,600 -622,150 0.15% 8,359,999
2013-03-13 2013-03-11 4.640 2,556,750 +10,992 0.20% 11,862,599
2013-03-12 2013-03-08 4.731 2,545,758 -10,992 0.20% 12,043,200
2013-03-11 2013-03-07 4.822 2,556,750 +24,182 0.20% 12,327,799
2013-03-08 2013-03-06 4.822 2,532,568 +301,182 0.20% 12,211,202
2013-03-06 2013-03-04 4.913 2,231,386 -43,968 0.18% 10,962,002
2013-03-05 2013-03-01 5.004 2,275,354 +37,373 0.18% 11,385,001
2013-03-04 2013-02-28 4.913 2,237,981 +477,055 0.18% 10,994,401
2013-02-27 2013-02-25 4.640 1,760,926 -107,722 0.14% 8,170,200
2013-02-26 2013-02-22 4.640 1,868,648 +6,595 0.15% 8,670,000
2013-02-25 2013-02-21 4.822 1,862,053 +8,794 0.15% 8,978,201
2013-02-22 2013-02-20 5.004 1,853,259 +90,135 0.15% 9,272,999
2013-02-21 2013-02-19 4.822 1,763,124 -112,119 0.14% 8,501,198
2013-02-20 2013-02-18 5.095 1,875,243 +39,571 0.15% 9,553,599
2013-02-19 2013-02-15 5.095 1,835,672 +10,992 0.15% 9,352,001
2013-02-18 2013-02-14 4.913 1,824,680 +10,992 0.14% 8,964,001
2013-02-15 2013-02-08 4.822 1,813,688 +98,929 0.14% 8,745,001
2013-02-14 2013-02-07 5.004 1,714,759 +103,325 0.14% 8,579,998
2013-02-07 2013-02-05 4.276 1,611,434 -76,944 0.13% 6,890,200
2013-02-06 2013-02-04 4.321 1,688,378 +76,944 0.13% 7,295,998
2013-02-04 2013-01-31 4.367 1,611,434 -6,595 0.13% 7,036,800
2013-01-30 2013-01-28 3.957 1,618,029 -4,397 0.13% 6,403,199
2013-01-25 2013-01-23 4.321 1,622,426 -2,199 0.13% 7,010,999
2013-01-24 2013-01-22 4.412 1,624,625 -6,595 0.13% 7,168,302
2013-01-23 2013-01-21 4.503 1,631,220 +17,588 0.13% 7,345,801
2013-01-22 2013-01-18 4.458 1,613,632 -4,397 0.13% 7,193,198
2013-01-18 2013-01-16 4.640 1,618,029 +6,595 0.13% 7,507,199
2013-01-17 2013-01-15 4.731 1,611,434 -21,984 0.13% 7,623,200
2013-01-14 2013-01-10 4.731 1,633,418 +21,984 0.13% 7,727,199
2013-01-11 2013-01-09 4.640 1,611,434 -2,198 0.13% 7,476,600
2013-01-09 2013-01-07 4.412 1,613,632 +79,142 0.13% 7,119,798
2013-01-08 2013-01-04 4.367 1,534,490 -2,198 0.12% 6,700,801
2013-01-03 2012-12-31 4.003 1,536,688 -85,738 0.12% 6,151,199
2013-01-02 2012-12-27 4.003 1,622,426 +2,198 0.13% 6,494,399
2012-12-28 2012-12-24 3.639 1,620,228 +4,397 0.13% 5,896,001
2012-12-27 2012-12-20 3.730 1,615,831 +10,992 0.13% 6,027,000
2012-12-17 2012-12-13 3.730 1,604,839 +43,968 0.13% 5,986,001
2012-12-14 2012-12-12 3.684 1,560,871 +74,746 0.12% 5,751,001
2012-12-13 2012-12-11 3.639 1,486,125 +54,960 0.12% 5,408,001
2012-12-07 2012-12-05 3.457 1,431,165 -4,396 0.11% 4,947,602
2012-12-05 2012-12-03 3.321 1,435,561 +4,396 0.11% 4,766,899
2012-12-04 2012-11-30 3.503 1,431,165 +54,961 0.11% 5,012,702
2012-12-03 2012-11-29 3.594 1,376,204 +164,880 0.11% 4,945,399
2012-11-30 2012-11-28 3.594 1,211,324 +2,199 0.10% 4,352,902
2012-11-26 2012-11-22 3.275 1,209,125 -4,397 0.10% 3,959,999
2012-11-16 2012-11-14 3.366 1,213,522 -21,984 0.10% 4,084,800
2012-11-07 2012-11-05 3.230 1,235,506 +15,389 0.10% 3,990,200
2012-11-06 2012-11-02 3.093 1,220,117 -10,992 0.10% 3,773,999
2012-09-26 2012-09-24 2.638 1,231,109 -6,595 0.10% 3,247,999
2012-09-18 2012-09-14 2.593 1,237,704 -10,993 0.10% 3,209,099
2012-08-28 2012-08-24 2.547 1,248,697 +10,993 0.10% 3,180,801
2012-08-13 2012-08-09 2.684 1,237,704 -4,397 0.10% 3,321,699
2012-08-10 2012-08-08 2.684 1,242,101 -21,984 0.10% 3,333,499
2012-08-09 2012-08-07 2.684 1,264,085 +4,396 0.10% 3,392,499
2012-07-30 2012-07-26 2.547 1,259,689 +21,985 0.10% 3,208,801
2012-07-24 2012-07-20 2.638 1,237,704 -2,199 0.10% 3,265,399
2012-07-19 2012-07-17 2.638 1,239,903 +2,199 0.10% 3,271,200
2012-07-16 2012-07-12 2.638 1,237,704 -10,993 0.10% 3,265,399
2012-06-26 2012-06-22 2.866 1,248,697 -10,992 0.10% 3,578,401
2012-06-20 2012-06-18 2.911 1,259,689 -4,396 0.10% 3,667,201
2012-06-19 2012-06-15 2.957 1,264,085 -15,389 0.10% 3,737,499
2012-06-15 2012-06-13 2.866 1,279,474 -6,595 0.10% 3,666,599
2012-06-14 2012-06-12 2.866 1,286,069 +15,388 0.11% 3,685,499
2012-06-13 2012-06-11 2.866 1,270,681 +10,992 0.10% 3,641,401
2012-06-11 2012-06-07 3.002 1,259,689 +10,992 0.10% 3,781,801
2012-06-05 2012-06-01 3.139 1,248,697 -10,992 0.10% 3,919,201
2012-05-31 2012-05-29 2.911 1,259,689 -10,992 0.10% 3,667,201
2012-05-30 2012-05-28 2.820 1,270,681 +10,992 0.10% 3,583,601
2012-05-29 2012-05-25 2.775 1,259,689 +10,992 0.15% 3,495,301
2012-05-28 2012-05-24 2.911 1,248,697 -10,992 0.14% 3,635,201
2012-05-23 2012-05-21 2.638 1,259,689 -4,396 0.15% 3,323,401
2012-05-18 2012-05-16 2.775 1,264,085 +21,984 0.15% 3,507,499
2012-05-03 2012-04-30 3.002 1,242,101 -24,183 0.14% 3,728,999
2012-04-30 2012-04-26 2.957 1,266,284 +4,397 0.15% 3,744,001
2012-04-13 2012-04-11 2.957 1,261,887 -10,992 0.15% 3,731,000
2012-04-05 2012-04-02 2.957 1,272,879 +10,992 0.15% 3,763,500
2012-03-29 2012-03-27 3.048 1,261,887 -32,976 0.15% 3,845,800
2012-03-26 2012-03-22 3.093 1,294,863 -32,976 0.15% 4,005,200
2012-03-22 2012-03-20 3.093 1,327,839 +10,992 0.15% 4,107,199
2012-03-20 2012-03-16 3.275 1,316,847 -10,992 0.15% 4,312,799
2012-03-16 2012-03-14 3.230 1,327,839 +10,992 0.15% 4,288,399
2012-03-13 2012-03-09 3.321 1,316,847 +21,984 0.15% 4,372,699
2012-03-12 2012-03-08 3.321 1,294,863 +32,976 0.15% 4,299,700
2012-03-08 2012-03-06 3.366 1,261,887 +10,992 0.15% 4,247,600
2012-03-07 2012-03-05 3.503 1,250,895 +10,992 0.14% 4,381,300
2012-03-06 2012-03-02 3.594 1,239,903 +4,397 0.14% 4,455,600
2012-02-23 2012-02-21 3.548 1,235,506 +21,984 0.14% 4,383,600
2012-02-21 2012-02-17 3.639 1,213,522 -10,992 0.14% 4,416,000
2012-02-17 2012-02-15 3.684 1,224,514 +37,373 0.14% 4,511,700
2012-02-16 2012-02-14 3.684 1,187,141 +15,389 0.14% 4,374,000
2012-02-15 2012-02-13 3.548 1,171,752 -32,976 0.14% 4,157,399
2012-02-14 2012-02-10 3.548 1,204,728 +10,992 0.14% 4,274,399
2012-02-13 2012-02-09 3.684 1,193,736 +103,325 0.14% 4,398,299
2012-02-10 2012-02-08 3.503 1,090,411 -17,587 0.13% 3,819,200
2012-02-09 2012-02-07 3.366 1,107,998 +17,587 0.13% 3,729,599
2012-02-08 2012-02-06 3.412 1,090,411 -8,794 0.13% 3,720,000
2012-02-06 2012-02-02 3.457 1,099,205 +8,794 0.13% 3,800,001
2012-02-03 2012-02-01 3.366 1,090,411 +109,920 0.13% 3,670,400
2012-01-31 2012-01-27 3.457 980,491 -10,992 0.11% 3,389,601
2012-01-20 2012-01-18 3.412 991,483 -28,579 0.11% 3,382,501
2012-01-19 2012-01-17 3.412 1,020,062 +43,968 0.12% 3,480,000
2012-01-13 2012-01-11 3.548 976,094 -2,198 0.11% 3,463,201
2012-01-10 2012-01-06 3.275 978,292 +2,198 0.11% 3,203,999
2012-01-04 2011-12-30 3.321 976,094 +6,595 0.11% 3,241,201
2012-01-03 2011-12-29 3.366 969,499 -30,777 0.11% 3,263,402
2011-12-29 2011-12-23 3.457 1,000,276 -6,596 0.12% 3,457,999
2011-12-22 2011-12-20 3.548 1,006,872 -109,920 0.12% 3,572,402
2011-12-21 2011-12-19 3.503 1,116,792 -6,595 0.13% 3,911,600
2011-12-20 2011-12-16 3.639 1,123,387 -6,595 0.13% 4,087,999
2011-12-19 2011-12-15 3.412 1,129,982 -32,977 0.13% 3,854,999
2011-12-16 2011-12-14 3.594 1,162,959 +59,357 0.13% 4,179,102
2011-12-15 2011-12-13 3.639 1,103,602 +21,985 0.13% 4,016,002
2011-12-14 2011-12-12 3.457 1,081,617 -131,905 0.12% 3,739,199
2011-12-13 2011-12-09 3.002 1,213,522 +10,992 0.14% 3,643,200
2011-12-02 2011-11-30 3.048 1,202,530 -32,976 0.14% 3,664,900
2011-12-01 2011-11-29 3.048 1,235,506 -10,992 0.14% 3,765,400
2011-11-30 2011-11-28 3.048 1,246,498 -21,984 0.14% 3,798,900
2011-11-29 2011-11-25 2.957 1,268,482 -107,722 0.15% 3,750,499
2011-11-28 2011-11-24 3.048 1,376,204 +32,976 0.16% 4,194,199
2011-11-25 2011-11-23 3.139 1,343,228 -32,976 0.15% 4,215,900
2011-11-16 2011-11-14 3.184 1,376,204 +52,762 0.16% 4,381,999
2011-11-15 2011-11-11 3.184 1,323,442 -21,985 0.15% 4,213,999
2011-11-14 2011-11-10 3.002 1,345,427 +21,985 0.16% 4,039,201
2011-11-11 2011-11-09 3.184 1,323,442 -21,985 0.15% 4,213,999
2011-11-10 2011-11-08 3.230 1,345,427 +197,857 0.16% 4,345,201
2011-11-02 2011-10-31 3.048 1,147,570 -68,150 0.13% 3,497,401
2011-11-01 2011-10-28 3.093 1,215,720 +54,960 0.14% 3,760,399
2011-10-31 2011-10-27 3.093 1,160,760 +107,722 0.13% 3,590,400
2011-10-19 2011-10-17 3.048 1,053,038 -30,778 0.12% 3,209,300
2011-10-18 2011-10-14 2.957 1,083,816 +30,778 0.12% 3,204,500
2011-10-11 2011-10-07 2.638 1,053,038 +30,778 0.12% 2,778,200
2011-10-10 2011-10-06 2.411 1,022,260 +79,142 0.12% 2,464,499
2011-09-27 2011-09-23 2.866 943,118 -21,984 0.11% 2,702,701
2011-09-19 2011-09-15 3.366 965,102 -8,793 0.11% 3,248,601
2011-09-14 2011-09-09 3.457 973,895 -19,786 0.11% 3,366,799
2011-09-09 2011-09-07 3.457 993,681 +19,786 0.11% 3,435,200
2011-09-02 2011-08-31 3.684 973,895 -30,778 0.11% 3,588,299
2011-08-18 2011-08-16 3.730 1,004,673 -10,992 0.12% 3,747,400
2011-08-17 2011-08-15 3.594 1,015,665 -61,556 0.12% 3,649,799
2011-08-10 2011-08-08 3.412 1,077,221 -21,984 0.12% 3,675,001
2011-08-05 2011-08-03 4.003 1,099,205 -105,523 0.13% 4,400,001
2011-08-04 2011-08-02 4.139 1,204,728 -48,365 0.14% 4,986,799
2011-08-03 2011-08-01 4.185 1,253,093 +28,579 0.14% 5,243,999
2011-08-02 2011-07-29 4.230 1,224,514 +54,960 0.14% 5,180,100
2011-07-22 2011-07-20 4.230 1,169,554 -21,984 0.13% 4,947,601
2011-07-21 2011-07-19 4.230 1,191,538 +8,794 0.14% 5,040,600
2011-07-20 2011-07-18 4.276 1,182,744 -13,191 0.14% 5,057,199
2011-07-19 2011-07-15 4.230 1,195,935 -32,976 0.14% 5,059,201
2011-07-18 2011-07-14 4.276 1,228,911 +26,381 0.14% 5,254,601
2011-07-15 2011-07-13 4.367 1,202,530 -68,151 0.14% 5,251,200
2011-07-14 2011-07-12 4.321 1,270,681 -81,341 0.15% 5,491,002
2011-07-13 2011-07-11 4.458 1,352,022 +13,191 0.16% 6,027,001
2011-07-12 2011-07-08 4.549 1,338,831 +65,952 0.15% 6,089,999
2011-07-11 2011-07-07 4.731 1,272,879 -21,984 0.15% 6,021,600
2011-07-08 2011-07-06 4.549 1,294,863 +21,984 0.15% 5,889,999
2011-07-05 2011-06-30 4.731 1,272,879 +10,992 0.15% 6,021,600
2011-07-04 2011-06-29 4.503 1,261,887 -32,976 0.15% 5,682,600
2011-06-30 2011-06-28 4.503 1,294,863 -50,564 0.15% 5,831,099
2011-06-29 2011-06-27 4.412 1,345,427 +61,556 0.16% 5,936,402
2011-06-28 2011-06-24 4.412 1,283,871 -54,960 0.15% 5,664,800
2011-06-24 2011-06-22 4.367 1,338,831 -120,913 0.15% 5,846,399
2011-06-23 2011-06-21 4.276 1,459,744 +118,714 0.17% 6,241,601
2011-06-22 2011-06-20 4.321 1,341,030 -32,976 0.15% 5,795,001
2011-06-21 2011-06-17 4.412 1,374,006 +19,786 0.16% 6,062,501
2011-06-20 2011-06-16 4.640 1,354,220 +32,976 0.16% 6,283,199
2011-06-17 2011-06-15 4.731 1,321,244 -32,976 0.15% 6,250,400
2011-06-16 2011-06-14 4.913 1,354,220 +4,397 0.16% 6,652,799
2011-06-14 2011-06-10 5.004 1,349,823 -43,969 0.16% 6,753,998
2011-06-13 2011-06-09 5.186 1,393,792 +10,992 0.16% 7,227,602
2011-06-10 2011-06-08 5.277 1,382,800 +32,977 0.16% 7,296,403
2011-05-30 2011-05-26 5.277 1,349,823 -21,984 0.16% 7,122,398
2011-05-27 2011-05-25 5.277 1,371,807 -10,993 0.16% 7,238,398
2011-05-24 2011-05-20 5.368 1,382,800 +10,993 0.16% 7,422,203
2011-05-19 2011-05-17 5.458 1,371,807 -76,945 0.16% 7,487,997
2011-05-18 2011-05-16 5.549 1,448,752 +107,722 0.17% 8,039,801
2011-05-17 2011-05-13 5.640 1,341,030 +2,199 0.15% 7,564,002
2011-05-16 2011-05-12 5.731 1,338,831 -70,349 0.15% 7,673,398
2011-05-13 2011-05-11 5.913 1,409,180 -54,961 0.16% 8,332,998
2011-05-12 2011-05-09 5.368 1,464,141 -57,158 0.17% 7,858,802
2011-05-11 2011-05-06 5.368 1,521,299 -182,468 0.18% 8,165,598
2011-05-09 2011-05-05 5.368 1,703,767 +296,785 0.20% 9,144,998
2011-04-29 2011-04-27 5.822 1,406,982 -68,151 0.16% 8,192,000
2011-04-27 2011-04-21 6.004 1,475,133 -114,317 0.17% 8,857,202
2011-04-26 2011-04-20 5.913 1,589,450 -35,175 0.18% 9,399,000
2011-04-21 2011-04-19 6.004 1,624,625 -8,793 0.19% 9,754,803
2011-04-20 2011-04-18 5.913 1,633,418 +211,047 0.19% 9,658,999
2011-04-15 2011-04-13 6.004 1,422,371 +8,794 0.16% 8,540,401
2011-04-11 2011-04-07 6.186 1,413,577 -8,794 0.16% 8,744,799
2011-04-08 2011-04-06 6.004 1,422,371 -109,920 0.16% 8,540,401
2011-04-06 2011-04-01 5.913 1,532,291 +127,507 0.18% 9,060,998
2011-04-04 2011-03-31 6.004 1,404,784 +10,992 0.16% 8,434,802
2011-04-01 2011-03-30 6.004 1,393,792 -85,738 0.16% 8,368,803
2011-03-31 2011-03-29 6.004 1,479,530 +92,334 0.17% 8,883,603
2011-03-30 2011-03-28 6.004 1,387,196 -30,778 0.16% 8,329,198
2011-03-29 2011-03-25 6.095 1,417,974 -83,540 0.16% 8,643,000
2011-03-28 2011-03-24 5.913 1,501,514 +6,596 0.17% 8,879,002
2011-03-25 2011-03-23 6.004 1,494,918 +87,936 0.17% 8,975,998
2011-03-23 2011-03-21 6.095 1,406,982 +61,555 0.16% 8,576,000
2011-03-21 2011-03-17 6.095 1,345,427 -81,341 0.16% 8,200,803
2011-03-18 2011-03-16 6.095 1,426,768 +76,945 0.16% 8,696,602
2011-03-17 2011-03-15 6.095 1,349,823 -17,588 0.16% 8,227,598
2011-03-14 2011-03-10 6.368 1,367,411 -4,396 0.16% 8,708,002
2011-03-11 2011-03-09 6.277 1,371,807 -19,786 0.16% 8,611,197
2011-03-10 2011-03-08 6.277 1,391,593 +30,778 0.16% 8,735,399
2011-03-09 2011-03-07 6.368 1,360,815 -32,977 0.16% 8,665,997
2011-03-08 2011-03-04 6.368 1,393,792 +10,992 0.16% 8,876,003
2011-03-07 2011-03-03 6.186 1,382,800 -43,968 0.16% 8,554,403
2011-03-04 2011-03-02 6.004 1,426,768 -15,389 0.16% 8,566,802
2011-03-03 2011-03-01 6.095 1,442,157 +6,596 0.17% 8,790,403
2011-03-02 2011-02-28 6.095 1,435,561 +61,555 0.17% 8,750,198
2011-02-28 2011-02-24 5.822 1,374,006 -43,968 0.16% 8,000,001
2011-02-24 2011-02-22 6.095 1,417,974 +4,397 0.16% 8,643,000
2011-02-22 2011-02-18 6.277 1,413,577 -8,794 0.16% 8,873,398
2011-02-21 2011-02-17 6.277 1,422,371 +19,786 0.16% 8,928,601
2011-02-17 2011-02-15 6.277 1,402,585 -4,397 0.16% 8,804,399
2011-02-16 2011-02-14 6.368 1,406,982 -4,397 0.16% 8,960,000
2011-02-14 2011-02-10 6.186 1,411,379 +10,992 0.16% 8,731,201
2011-02-11 2011-02-09 6.368 1,400,387 +4,397 0.16% 8,918,001
2011-02-10 2011-02-08 6.550 1,395,990 +2,198 0.16% 9,144,000
2011-02-09 2011-02-07 6.641 1,393,792 +28,580 0.16% 9,256,403
2011-02-08 2011-02-02 6.641 1,365,212 -15,389 0.16% 9,066,598
2011-02-07 2011-01-31 6.550 1,380,601 +6,595 0.16% 9,043,199
2011-02-01 2011-01-28 6.641 1,374,006 +6,595 0.16% 9,125,001
2011-01-31 2011-01-27 6.641 1,367,411 +8,794 0.16% 9,081,202
2011-01-28 2011-01-26 7.005 1,358,617 +21,984 0.16% 9,517,200
2011-01-27 2011-01-25 7.005 1,336,633 -2,198 0.15% 9,363,201
2011-01-26 2011-01-24 7.187 1,338,831 +94,531 0.15% 9,622,198
2011-01-21 2011-01-19 6.823 1,244,300 -10,992 0.14% 8,490,002
2011-01-20 2011-01-18 6.914 1,255,292 +4,397 0.14% 8,679,202
2011-01-19 2011-01-17 7.005 1,250,895 -30,778 0.14% 8,762,600
2011-01-18 2011-01-14 6.550 1,281,673 +4,397 0.15% 8,395,202
2011-01-14 2011-01-12 6.550 1,277,276 -10,992 0.15% 8,366,401
2011-01-11 2011-01-07 6.277 1,288,268 +10,992 0.15% 8,086,801
2011-01-10 2011-01-06 6.459 1,277,276 -6,595 0.15% 8,250,201
2011-01-07 2011-01-05 6.459 1,283,871 +8,794 0.15% 8,292,799
2011-01-06 2011-01-04 6.459 1,275,077 -10,992 0.15% 8,235,997
2011-01-05 2011-01-03 6.186 1,286,069 -10,993 0.15% 7,955,997
2011-01-03 2010-12-29 6.095 1,297,062 -4,396 0.15% 7,906,003
2010-12-29 2010-12-24 6.004 1,301,458 +10,992 0.15% 7,814,398
2010-12-22 2010-12-20 6.095 1,290,466 -6,596 0.15% 7,865,798
2010-12-21 2010-12-17 6.004 1,297,062 +10,993 0.15% 7,788,003
2010-12-20 2010-12-16 6.004 1,286,069 +8,793 0.15% 7,721,997
2010-12-16 2010-12-14 6.095 1,277,276 -8,793 0.15% 7,785,401
2010-12-15 2010-12-13 6.277 1,286,069 -76,945 0.15% 8,072,997
2010-12-10 2010-12-08 6.186 1,363,014 +2,199 0.16% 8,432,001
2010-12-09 2010-12-07 6.277 1,360,815 +6,595 0.16% 8,542,197
2010-12-07 2010-12-03 6.550 1,354,220 +17,587 0.16% 8,870,399
2010-12-06 2010-12-02 6.732 1,336,633 -10,992 0.15% 8,998,401
2010-12-03 2010-12-01 6.550 1,347,625 -4,397 0.16% 8,827,200
2010-12-01 2010-11-29 6.732 1,352,022 -10,992 0.16% 9,102,002
2010-11-29 2010-11-25 6.277 1,363,014 -10,992 0.16% 8,556,001
2010-11-26 2010-11-24 6.095 1,374,006 -57,159 0.16% 8,375,001
2010-11-23 2010-11-19 6.186 1,431,165 -4,396 0.17% 8,853,603
2010-11-22 2010-11-18 6.368 1,435,561 -17,588 0.17% 9,141,998
2010-11-19 2010-11-17 6.095 1,453,149 -283,594 0.17% 8,857,402
2010-11-18 2010-11-16 6.368 1,736,743 +19,785 0.20% 11,059,997
2010-11-17 2010-11-15 6.732 1,716,958 +222,040 0.20% 11,558,802
2010-11-15 2010-11-11 7.096 1,494,918 -149,492 0.17% 10,607,997
2010-11-12 2010-11-10 7.096 1,644,410 -70,349 0.19% 11,668,798
2010-11-11 2010-11-09 7.096 1,714,759 +109,920 0.20% 12,167,998
2010-11-10 2010-11-08 7.005 1,604,839 +10,992 0.19% 11,242,001
2010-11-09 2010-11-05 7.096 1,593,847 +43,968 0.20% 11,310,001
2010-11-05 2010-11-03 6.823 1,549,879 -13,190 0.20% 10,575,003
2010-11-04 2010-11-02 6.823 1,563,069 +21,984 0.20% 10,664,999
2010-11-03 2010-11-01 7.005 1,541,085 -136,301 0.20% 10,795,400
2010-11-02 2010-10-29 7.005 1,677,386 +202,253 0.21% 11,750,197
2010-11-01 2010-10-28 7.096 1,475,133 +61,556 0.19% 10,467,602
2010-10-29 2010-10-27 7.096 1,413,577 -6,595 0.18% 10,030,798
2010-10-28 2010-10-26 7.187 1,420,172 -120,913 0.18% 10,206,797
2010-10-26 2010-10-22 7.187 1,541,085 +19,786 0.20% 11,075,800
2010-10-25 2010-10-21 7.369 1,521,299 +4,397 0.19% 11,210,398
2010-10-19 2010-10-15 7.460 1,516,902 +15,388 0.19% 11,315,996
2010-10-15 2010-10-13 7.369 1,501,514 +120,913 0.19% 11,064,603
2010-10-14 2010-10-12 7.278 1,380,601 +50,563 0.18% 10,047,999
2010-10-13 2010-10-11 7.460 1,330,038 +39,572 0.17% 9,922,002
2010-10-12 2010-10-08 7.551 1,290,466 -103,326 0.16% 9,744,198
2010-10-11 2010-10-07 7.460 1,393,792 +96,730 0.18% 10,397,603
2010-10-08 2010-10-06 7.551 1,297,062 -153,888 0.17% 9,794,003
2010-10-07 2010-10-05 7.278 1,450,950 +120,912 0.19% 10,559,999
2010-10-06 2010-10-04 7.369 1,330,038 -35,174 0.17% 9,801,002
2010-10-05 2010-09-30 7.005 1,365,212 -142,897 0.17% 9,563,398
2010-10-04 2010-09-29 7.005 1,508,109 -17,587 0.19% 10,564,401
2010-09-30 2010-09-28 6.914 1,525,696 +158,285 0.19% 10,548,799
2010-09-29 2010-09-27 7.096 1,367,411 +6,596 0.17% 9,703,203
2010-09-28 2010-09-24 7.005 1,360,815 -54,961 0.17% 9,532,597
2010-09-27 2010-09-22 6.914 1,415,776 -43,968 0.18% 9,788,802
2010-09-24 2010-09-21 6.823 1,459,744 +63,754 0.19% 9,960,001
2010-09-22 2010-09-20 6.914 1,395,990 +32,976 0.18% 9,652,000
2010-09-21 2010-09-17 6.823 1,363,014 +13,191 0.17% 9,300,001
2010-09-20 2010-09-16 7.005 1,349,823 +37,373 0.17% 9,455,597
2010-09-17 2010-09-15 7.005 1,312,450 +10,992 0.17% 9,193,797
2010-09-15 2010-09-13 7.278 1,301,458 +65,952 0.17% 9,471,997
2010-09-14 2010-09-10 7.278 1,235,506 -6,595 0.16% 8,991,999
2010-09-13 2010-09-09 7.369 1,242,101 +41,769 0.16% 9,152,998
2010-09-10 2010-09-08 7.551 1,200,332 +105,524 0.15% 9,063,604
2010-09-09 2010-09-07 7.733 1,094,808 +24,183 0.14% 8,466,001
2010-09-08 2010-09-06 7.460 1,070,625 +39,571 0.14% 7,986,797
2010-09-07 2010-09-03 7.278 1,031,054 +10,992 0.13% 7,504,000
2010-09-03 2010-09-01 7.278 1,020,062 +10,992 0.13% 7,424,000
2010-08-31 2010-08-27 7.278 1,009,070 +21,984 0.13% 7,344,001
2010-08-27 2010-08-25 7.551 987,086 +65,952 0.13% 7,453,401
2010-08-26 2010-08-24 7.915 921,134 -10,992 0.12% 7,290,604
2010-08-25 2010-08-23 8.006 932,126 -28,579 0.12% 7,462,403
2010-08-24 2010-08-20 8.006 960,705 -8,794 0.12% 7,691,201
2010-08-23 2010-08-19 7.915 969,499 +21,985 0.12% 7,673,404
2010-08-20 2010-08-18 7.915 947,514 +2,198 0.12% 7,499,396
2010-08-18 2010-08-16 7.915 945,316 -6,595 0.12% 7,482,000
2010-08-17 2010-08-13 8.006 951,911 -70,349 0.12% 7,620,798
2010-08-16 2010-08-12 7.915 1,022,260 -10,992 0.13% 8,090,997
2010-08-13 2010-08-11 7.733 1,033,252 +43,968 0.13% 7,989,997
2010-08-12 2010-08-10 7.915 989,284 -6,595 0.13% 7,829,998
2010-08-11 2010-08-09 8.006 995,879 -10,993 0.13% 7,972,796
2010-08-10 2010-08-06 7.551 1,006,872 -21,984 0.13% 7,602,804
2010-08-06 2010-08-04 7.369 1,028,856 +6,596 0.13% 7,581,603
2010-08-05 2010-08-03 7.278 1,022,260 +19,785 0.13% 7,439,997
2010-08-04 2010-08-02 7.460 1,002,475 -103,325 0.13% 7,478,402
2010-08-03 2010-07-30 7.278 1,105,800 +94,532 0.14% 8,048,001
2010-07-28 2010-07-26 6.914 1,011,268 -10,992 0.13% 6,991,998
2010-07-27 2010-07-23 6.914 1,022,260 +6,595 0.13% 7,067,997
2010-07-20 2010-07-16 6.732 1,015,665 +21,984 0.13% 6,837,599
2010-07-19 2010-07-15 6.641 993,681 -21,984 0.13% 6,599,200
2010-07-16 2010-07-14 6.914 1,015,665 +10,992 0.13% 7,022,399
2010-07-15 2010-07-13 6.914 1,004,673 +10,992 0.13% 6,946,399
2010-07-13 2010-07-09 6.641 993,681 +2,198 0.13% 6,599,200
2010-07-12 2010-07-08 6.459 991,483 +4,397 0.13% 6,404,202
2010-07-08 2010-07-06 6.550 987,086 -8,793 0.13% 6,465,601
2010-07-07 2010-07-05 6.459 995,879 -4,397 0.13% 6,432,597
2010-07-06 2010-07-02 6.459 1,000,276 -13,191 0.13% 6,460,998
2010-07-02 2010-06-29 6.368 1,013,467 +6,595 0.13% 6,454,002
2010-06-30 2010-06-28 6.641 1,006,872 -15,388 0.13% 6,686,803
2010-06-28 2010-06-24 6.732 1,022,260 +54,960 0.13% 6,881,998
2010-06-24 2010-06-22 6.823 967,300 -6,595 0.12% 6,599,999
2010-06-23 2010-06-21 7.005 973,895 +6,595 0.12% 6,822,197
2010-06-21 2010-06-17 6.823 967,300 +13,190 0.12% 6,599,999
2010-06-15 2010-06-11 6.732 954,110 -26,381 0.12% 6,423,202
2010-06-08 2010-06-04 6.823 980,491 +10,992 0.13% 6,690,003
2010-06-07 2010-06-03 6.550 969,499 -4,396 0.12% 6,350,403
2010-06-03 2010-06-01 6.641 973,895 -21,984 0.12% 6,467,798
2010-06-01 2010-05-28 7.005 995,879 +4,396 0.13% 6,976,197
2010-05-31 2010-05-27 6.732 991,483 -6,595 0.13% 6,674,802
2010-05-28 2010-05-26 6.277 998,078 +4,397 0.13% 6,265,201
2010-05-27 2010-05-25 6.186 993,681 -6,595 0.13% 6,147,200
2010-05-25 2010-05-20 6.368 1,000,276 +21,984 0.13% 6,369,998
2010-05-24 2010-05-19 7.005 978,292 -8,794 0.12% 6,852,999
2010-05-20 2010-05-18 7.096 987,086 +46,167 0.13% 7,004,401
2010-05-19 2010-05-17 7.278 940,919 +13,190 0.12% 6,847,998
2010-05-17 2010-05-13 7.915 927,729 -10,992 0.12% 7,342,802
2010-05-12 2010-05-10 8.097 938,721 -10,992 0.12% 7,600,602
2010-05-10 2010-05-06 7.824 949,713 +2,199 0.12% 7,430,401
2010-05-06 2010-05-04 8.370 947,514 -30,778 0.12% 7,930,396
2010-05-05 2010-05-03 8.006 978,292 -10,992 0.12% 7,831,999
2010-05-04 2010-04-30 8.279 989,284 +10,992 0.13% 8,189,998
2010-05-03 2010-04-29 8.006 978,292 +10,992 0.12% 7,831,999
2010-04-30 2010-04-28 8.188 967,300 +24,182 0.12% 7,919,999
2010-04-29 2010-04-27 8.370 943,118 -182,468 0.12% 7,893,603
2010-04-28 2010-04-26 8.552 1,125,586 +270,405 0.14% 9,625,603
2010-04-27 2010-04-23 8.370 855,181 +30,777 0.11% 7,157,598
2010-04-26 2010-04-22 8.188 824,404 -54,960 0.11% 6,750,004
2010-04-23 2010-04-21 7.460 879,364 +39,572 0.11% 6,560,002
2010-04-22 2010-04-20 7.551 839,792 -2,199 0.11% 6,341,197
2010-04-21 2010-04-19 7.642 841,991 +10,992 0.11% 6,434,402
2010-04-19 2010-04-15 8.188 830,999 +2,199 0.11% 6,804,002
2010-04-16 2010-04-14 8.279 828,800 +35,174 0.11% 6,861,397
2010-04-15 2010-04-13 7.824 793,626 +17,587 0.10% 6,209,202
2010-04-14 2010-04-12 7.915 776,039 -8,793 0.10% 6,142,204
2010-04-13 2010-04-09 7.915 784,832 -809,015 0.10% 6,211,799
2010-04-12 2010-04-08 7.460 1,593,847 -4,397 0.20% 11,890,001
2010-04-08 2010-04-01 7.642 1,598,244 -8,793 0.20% 12,213,603
2010-04-07 2010-03-31 7.642 1,607,037 +61,555 0.21% 12,280,798
2010-04-01 2010-03-30 7.733 1,545,482 +391,317 0.20% 11,951,002
2010-03-31 2010-03-29 7.005 1,154,165 +19,786 0.15% 8,085,000
2010-03-30 2010-03-26 7.278 1,134,379 -13,191 0.15% 8,255,998
2010-03-29 2010-03-25 6.732 1,147,570 -303,380 0.15% 7,725,602
2010-03-26 2010-03-24 7.005 1,450,950 +90,135 0.19% 10,163,999
2010-03-25 2010-03-23 8.188 1,360,815 -142,897 0.18% 11,141,997
2010-03-24 2010-03-22 8.097 1,503,712 -2,198 0.19% 12,175,200
2010-03-23 2010-03-19 8.188 1,505,910 -59,357 0.20% 12,329,996
2010-03-22 2010-03-18 8.006 1,565,267 +85,737 0.20% 12,531,196
2010-03-19 2010-03-17 8.279 1,479,530 +738,666 0.19% 12,248,604
2010-03-18 2010-03-16 7.460 740,864 -142,897 0.10% 5,526,800
2010-03-17 2010-03-15 7.096 883,761 -151,690 0.11% 6,271,203
2010-03-16 2010-03-12 6.004 1,035,451 -76,944 0.13% 6,217,201
2010-03-15 2010-03-11 6.004 1,112,395 +65,952 0.14% 6,679,199
2010-03-11 2010-03-09 6.186 1,046,443 -109,920 0.14% 6,473,601
2010-03-10 2010-03-08 6.368 1,156,363 -175,873 0.15% 7,363,998
2010-03-09 2010-03-05 6.186 1,332,236 -4,397 0.17% 8,241,599
2010-03-08 2010-03-04 5.731 1,336,633 +4,397 0.17% 7,660,801
2010-03-05 2010-03-03 5.549 1,332,236 +65,952 0.17% 7,393,199
2010-03-04 2010-03-02 5.277 1,266,284 -15,389 0.16% 6,681,601
2010-03-02 2010-02-26 5.186 1,281,673 -83,539 0.17% 6,646,202
2010-03-01 2010-02-25 5.095 1,365,212 +109,920 0.18% 6,955,199
2010-02-26 2010-02-24 5.277 1,255,292 +43,968 0.16% 6,623,601
2010-02-25 2010-02-23 5.186 1,211,324 -32,976 0.16% 6,281,402
2010-02-23 2010-02-19 5.004 1,244,300 +32,976 0.16% 6,226,001
2010-02-22 2010-02-18 5.095 1,211,324 -10,992 0.16% 6,171,202
2010-02-19 2010-02-17 5.186 1,222,316 +21,984 0.16% 6,338,402
2010-02-17 2010-02-11 4.822 1,200,332 +4,397 0.16% 5,787,602
2010-02-12 2010-02-10 4.913 1,195,935 -46,166 0.15% 5,875,201
2010-02-11 2010-02-09 4.913 1,242,101 +13,190 0.16% 6,101,998
2010-02-10 2010-02-08 5.095 1,228,911 -13,190 0.16% 6,260,801
2010-02-09 2010-02-05 4.822 1,242,101 -131,905 0.16% 5,988,999
2010-02-04 2010-02-02 4.640 1,374,006 +8,794 0.18% 6,375,001
2010-02-03 2010-02-01 4.640 1,365,212 -54,960 0.18% 6,334,199
2010-02-02 2010-01-29 4.640 1,420,172 +28,579 0.18% 6,589,198
2010-01-29 2010-01-27 4.549 1,391,593 -4,397 0.18% 6,329,999
2010-01-28 2010-01-26 4.640 1,395,990 +19,786 0.18% 6,477,000
2010-01-27 2010-01-25 4.731 1,376,204 -10,992 0.18% 6,510,399
2010-01-26 2010-01-22 4.731 1,387,196 +129,706 0.18% 6,562,398
2010-01-25 2010-01-21 4.822 1,257,490 +6,595 0.16% 6,063,199
2010-01-22 2010-01-20 5.095 1,250,895 +15,389 0.16% 6,372,800
2010-01-20 2010-01-18 5.095 1,235,506 -6,595 0.16% 6,294,400
2010-01-19 2010-01-15 5.186 1,242,101 +10,992 0.16% 6,440,998
2010-01-18 2010-01-14 5.186 1,231,109 +17,587 0.16% 6,383,999
2010-01-13 2010-01-11 5.186 1,213,522 +30,778 0.16% 6,292,800
2010-01-12 2010-01-08 5.368 1,182,744 +10,992 0.15% 6,348,399
2010-01-11 2010-01-07 5.368 1,171,752 -43,968 0.15% 6,289,399
2010-01-08 2010-01-06 5.277 1,215,720 +10,992 0.16% 6,414,798
2010-01-07 2010-01-05 5.277 1,204,728 -123,111 0.16% 6,356,798
2010-01-06 2010-01-04 5.186 1,327,839 +10,992 0.17% 6,885,599
2010-01-04 2009-12-29 5.095 1,316,847 -101,127 0.17% 6,708,799
2009-12-30 2009-12-28 5.277 1,417,974 -8,794 0.18% 7,482,000
2009-12-29 2009-12-24 5.186 1,426,768 -10,992 0.18% 7,398,602
2009-12-28 2009-12-22 4.822 1,437,760 -226,436 0.19% 6,932,401
2009-12-23 2009-12-21 4.640 1,664,196 +259,412 0.22% 7,721,400
2009-12-22 2009-12-18 4.822 1,404,784 +2,199 0.18% 6,773,402
2009-12-21 2009-12-17 5.004 1,402,585 +24,182 0.18% 7,017,999
2009-12-18 2009-12-16 5.277 1,378,403 -2,198 0.18% 7,273,202
2009-12-17 2009-12-15 5.549 1,380,601 -6,595 0.18% 7,661,599
2009-12-15 2009-12-11 5.368 1,387,196 +4,396 0.18% 7,445,798
2009-12-14 2009-12-10 5.549 1,382,800 +26,381 0.18% 7,673,803
2009-12-11 2009-12-09 5.731 1,356,419 +21,984 0.18% 7,774,202
2009-12-10 2009-12-08 5.731 1,334,435 -41,769 0.17% 7,648,203
2009-12-09 2009-12-07 5.822 1,376,204 +32,976 0.18% 8,012,798
2009-12-08 2009-12-04 6.004 1,343,228 -6,595 0.17% 8,065,199
2009-12-07 2009-12-03 6.004 1,349,823 -26,381 0.17% 8,104,798
2009-12-04 2009-12-02 5.913 1,376,204 +70,349 0.18% 8,137,998
2009-12-03 2009-12-01 6.004 1,305,855 -2,199 0.17% 7,840,799
2009-12-02 2009-11-30 5.822 1,308,054 -6,595 0.17% 7,616,002
2009-12-01 2009-11-27 5.913 1,314,649 -61,555 0.17% 7,774,001
2009-11-30 2009-11-26 5.913 1,376,204 -87,937 0.18% 8,137,998
2009-11-27 2009-11-25 5.640 1,464,141 -81,341 0.19% 8,258,402
2009-11-26 2009-11-24 5.458 1,545,482 +19,786 0.20% 8,436,001
2009-11-25 2009-11-23 5.368 1,525,696 +54,960 0.20% 8,189,199
2009-11-24 2009-11-20 5.186 1,470,736 +59,357 0.19% 7,626,601
2009-11-23 2009-11-19 5.458 1,411,379 +4,397 0.18% 7,704,001
2009-11-20 2009-11-18 5.458 1,406,982 -4,397 0.18% 7,680,000
2009-11-19 2009-11-17 5.731 1,411,379 +15,389 0.18% 8,089,201
2009-11-18 2009-11-16 5.731 1,395,990 -94,532 0.18% 8,001,000
2009-11-17 2009-11-13 5.458 1,490,522 -6,595 0.19% 8,136,002
2009-11-16 2009-11-12 5.368 1,497,117 -68,150 0.19% 8,035,801
2009-11-13 2009-11-11 5.549 1,565,267 -15,389 0.20% 8,686,397
2009-11-12 2009-11-10 4.913 1,580,656 -35,175 0.20% 7,765,198
2009-11-10 2009-11-06 4.731 1,615,831 +21,984 0.21% 7,644,000
2009-11-09 2009-11-05 4.822 1,593,847 +10,992 0.21% 7,685,001
2009-11-06 2009-11-04 4.640 1,582,855 -186,865 0.21% 7,344,001
2009-11-05 2009-11-03 4.503 1,769,720 +96,730 0.23% 7,969,502
2009-11-04 2009-11-02 4.640 1,672,990 +17,588 0.22% 7,762,202
2009-11-03 2009-10-30 4.731 1,655,402 -197,857 0.21% 7,831,199
2009-11-02 2009-10-29 4.640 1,853,259 +230,833 0.24% 8,598,599
2009-10-30 2009-10-28 4.822 1,622,426 -237,428 0.21% 7,822,799
2009-10-29 2009-10-27 4.913 1,859,854 +76,944 0.24% 9,136,798
2009-10-28 2009-10-23 4.822 1,782,910 +87,936 0.23% 8,596,600
2009-10-27 2009-10-22 4.913 1,694,974 -32,976 0.22% 8,326,802
2009-10-23 2009-10-21 5.004 1,727,950 +50,564 0.22% 8,646,001
2009-10-22 2009-10-20 5.186 1,677,386 -109,921 0.22% 8,698,198
2009-10-21 2009-10-19 4.822 1,787,307 +10,992 0.23% 8,617,801
2009-10-20 2009-10-16 4.731 1,776,315 +6,595 0.23% 8,403,201
2009-10-19 2009-10-15 4.822 1,769,720 -276,999 0.23% 8,533,002
2009-10-16 2009-10-14 4.048 2,046,719 +171,476 0.27% 8,285,899
2009-10-15 2009-10-13 4.139 1,875,243 -54,960 0.24% 7,762,299
2009-10-14 2009-10-12 4.094 1,930,203 -17,588 0.25% 7,901,998
2009-10-13 2009-10-09 3.912 1,947,791 -6,595 0.25% 7,619,601
2009-10-12 2009-10-08 3.775 1,954,386 +32,976 0.25% 7,378,700
2009-10-09 2009-10-07 3.912 1,921,410 -57,158 0.25% 7,516,401
2009-10-07 2009-10-05 3.457 1,978,568 -6,596 0.26% 6,839,998
2009-10-02 2009-09-29 3.866 1,985,164 -3,214,074 0.26% 7,675,501
2009-09-30 2009-09-28 4.276 5,199,238 +3,271,233 0.67% 22,230,999
2009-09-29 2009-09-25 4.412 1,928,005 +10,992 0.25% 8,506,900
2009-09-25 2009-09-23 4.549 1,917,013 -270,404 0.25% 8,720,000
2009-09-24 2009-09-22 4.458 2,187,417 +120,912 0.28% 9,750,998
2009-09-23 2009-09-21 4.458 2,066,505 -24,182 0.27% 9,212,001
2009-09-22 2009-09-18 4.458 2,090,687 -96,730 0.27% 9,319,799
2009-09-21 2009-09-17 4.640 2,187,417 +120,912 0.28% 10,148,998
2009-09-18 2009-09-16 4.458 2,066,505 +48,365 0.27% 9,212,001
2009-09-17 2009-09-15 4.412 2,018,140 +10,992 0.26% 8,904,601
2009-09-16 2009-09-14 4.503 2,007,148 +136,302 0.26% 9,038,701
2009-09-15 2009-09-11 4.549 1,870,846 +6,595 0.24% 8,509,998
2009-09-14 2009-09-10 4.549 1,864,251 +30,778 0.24% 8,479,999
2009-09-11 2009-09-09 4.731 1,833,473 +10,992 0.24% 8,673,598
2009-09-10 2009-09-08 4.822 1,822,481 -8,794 0.24% 8,787,398
2009-09-09 2009-09-07 4.731 1,831,275 -87,936 0.24% 8,663,200
2009-09-08 2009-09-04 4.458 1,919,211 -13,191 0.25% 8,555,398
2009-09-07 2009-09-03 4.367 1,932,402 +17,587 0.25% 8,438,401
2009-09-04 2009-09-02 4.230 1,914,815 +120,913 0.25% 8,100,302
2009-09-03 2009-09-01 4.412 1,793,902 -13,191 0.23% 7,915,200
2009-09-02 2009-08-31 4.321 1,807,093 -241,825 0.23% 7,809,002
2009-09-01 2009-08-28 4.640 2,048,918 +266,008 0.27% 9,506,402
2009-08-31 2009-08-27 4.822 1,782,910 +43,968 0.23% 8,596,600
2009-08-28 2009-08-26 4.913 1,738,942 -98,928 0.23% 8,542,801
2009-08-27 2009-08-25 4.913 1,837,870 +4,397 0.24% 9,028,799
2009-08-26 2009-08-24 5.004 1,833,473 -6,596 0.24% 9,173,998
2009-08-25 2009-08-21 4.913 1,840,069 +81,341 0.24% 9,039,602
2009-08-24 2009-08-20 4.913 1,758,728 -10,992 0.23% 8,640,002
2009-08-21 2009-08-19 4.731 1,769,720 +21,985 0.23% 8,372,002
2009-08-20 2009-08-18 5.095 1,747,735 -32,977 0.23% 8,903,998
2009-08-19 2009-08-17 5.004 1,780,712 -54,960 0.23% 8,910,002
2009-08-18 2009-08-14 5.368 1,835,672 +6,595 0.24% 9,853,001
2009-08-17 2009-08-13 5.458 1,829,077 -43,968 0.24% 9,984,002
2009-08-14 2009-08-12 5.458 1,873,045 +61,556 0.24% 10,224,001
2009-08-13 2009-08-11 5.640 1,811,489 -87,937 0.23% 10,217,598
2009-08-11 2009-08-07 5.186 1,899,426 +68,151 0.25% 9,849,601
2009-08-10 2009-08-06 5.458 1,831,275 +24,182 0.24% 9,996,000
2009-08-07 2009-08-05 5.549 1,807,093 +21,985 0.23% 10,028,403
2009-08-06 2009-08-04 5.640 1,785,108 +2,198 0.23% 10,068,798
2009-08-05 2009-08-03 5.731 1,782,910 -164,881 0.23% 10,218,600
2009-08-04 2009-07-31 5.549 1,947,791 +74,746 0.25% 10,809,202
2009-08-03 2009-07-30 5.458 1,873,045 +173,675 0.24% 10,224,001
2009-07-31 2009-07-29 5.549 1,699,370 +28,579 0.22% 9,430,597
2009-07-30 2009-07-28 5.822 1,670,791 -32,976 0.22% 9,727,999
2009-07-29 2009-07-27 5.822 1,703,767 +39,571 0.22% 9,919,998
2009-07-28 2009-07-24 5.822 1,664,196 +13,191 0.22% 9,689,601
2009-07-27 2009-07-23 6.004 1,651,005 +8,793 0.21% 9,913,197
2009-07-24 2009-07-22 6.004 1,642,212 -63,754 0.21% 9,860,401
2009-07-23 2009-07-21 5.549 1,705,966 +2,199 0.22% 9,467,202
2009-07-22 2009-07-20 5.731 1,703,767 -35,175 0.22% 9,764,998
2009-07-21 2009-07-17 5.640 1,738,942 +68,151 0.23% 9,808,401
2009-07-20 2009-07-16 5.913 1,670,791 +145,095 0.22% 9,879,999
2009-07-17 2009-07-15 5.549 1,525,696 -118,714 0.20% 8,466,799
2009-07-16 2009-07-14 5.277 1,644,410 -48,365 0.21% 8,676,799
2009-07-15 2009-07-13 5.004 1,692,775 -4,397 0.22% 8,469,999
2009-07-14 2009-07-10 5.186 1,697,172 -32,976 0.22% 8,800,800
2009-07-13 2009-07-09 5.186 1,730,148 +39,571 0.22% 8,971,799
2009-07-09 2009-07-07 5.277 1,690,577 -70,349 0.22% 8,920,401
2009-07-08 2009-07-06 5.095 1,760,926 +39,571 0.23% 8,971,200
2009-07-07 2009-07-03 5.004 1,721,355 -10,992 0.22% 8,613,002
2009-07-06 2009-07-02 4.822 1,732,347 -233,031 0.22% 8,352,802
2009-07-03 2009-06-30 5.095 1,965,378 -4,397 0.25% 10,012,800
2009-07-02 2009-06-29 5.368 1,969,775 +63,754 0.26% 10,572,801
2009-06-30 2009-06-26 5.458 1,906,021 -145,095 0.25% 10,404,000
2009-06-29 2009-06-25 5.095 2,051,116 +92,333 0.27% 10,449,600
2009-06-26 2009-06-24 5.186 1,958,783 +215,444 0.25% 10,157,401
2009-06-25 2009-06-23 4.913 1,743,339 +76,945 0.23% 8,564,402
2009-06-24 2009-06-22 5.549 1,666,394 +65,952 0.22% 9,247,598
2009-06-22 2009-06-18 5.095 1,600,442 +57,159 0.21% 8,153,600
2009-06-19 2009-06-17 5.186 1,543,283 +54,960 0.20% 8,002,798
2009-06-18 2009-06-16 5.640 1,488,323 -142,897 0.19% 8,394,799
2009-06-17 2009-06-15 5.913 1,631,220 +61,556 0.21% 9,646,001
2009-06-16 2009-06-12 6.277 1,569,664 -41,770 0.20% 9,853,198
2009-06-15 2009-06-11 6.459 1,611,434 +4,397 0.21% 10,408,599
2009-06-12 2009-06-10 6.186 1,607,037 -2,199 0.21% 9,941,598
2009-06-11 2009-06-09 6.277 1,609,236 -96,730 0.21% 10,101,602
2009-06-10 2009-06-08 7.005 1,705,966 -292,388 0.22% 11,950,402
2009-06-09 2009-06-05 6.641 1,998,354 -8,794 0.26% 13,271,399
2009-06-08 2009-06-04 6.823 2,007,148 +404,508 0.26% 13,695,002
2009-06-05 2009-06-03 6.277 1,602,640 -160,484 0.21% 10,060,197
2009-06-04 2009-06-02 5.822 1,763,124 -496,841 0.23% 10,265,598
2009-06-03 2009-06-01 5.640 2,259,965 +496,841 0.29% 12,747,201
2009-06-02 2009-05-29 5.368 1,763,124 -70,349 0.23% 9,463,598
2009-06-01 2009-05-27 5.277 1,833,473 +347,348 0.24% 9,674,398
2009-05-29 2009-05-26 5.640 1,486,125 -52,762 0.19% 8,382,401
2009-05-27 2009-05-25 5.277 1,538,887 +145,095 0.20% 8,120,002
2009-05-26 2009-05-22 4.913 1,393,792 -3,253,645 0.18% 6,847,202
2009-05-25 2009-05-21 5.186 4,647,437 +50,563 0.60% 24,099,598
2009-05-22 2009-05-20 5.458 4,596,874 -19,786 0.60% 25,092,000
2009-05-21 2009-05-19 4.913 4,616,660 -48,365 0.60% 22,680,001
2009-05-20 2009-05-18 4.503 4,665,025 +15,389 0.60% 21,007,801
2009-05-19 2009-05-15 4.412 4,649,636 -8,794 0.60% 20,515,501
2009-05-15 2009-05-13 4.321 4,658,430 +112,119 0.60% 20,130,502
2009-05-14 2009-05-12 4.094 4,546,311 +4,397 0.59% 18,612,002
2009-05-13 2009-05-11 4.139 4,541,914 -68,150 0.59% 18,800,601
2009-05-12 2009-05-08 3.912 4,610,064 +2,218,195 0.60% 18,034,198
2009-05-11 2009-05-07 3.275 2,391,869 +54,960 0.31% 7,833,599
2009-05-08 2009-05-06 3.184 2,336,909 +1,143,173 0.30% 7,440,999
2009-05-07 2009-05-05 2.911 1,193,736 +39,571 0.15% 3,475,199
2009-05-06 2009-05-04 2.775 1,154,165 +118,714 0.15% 3,202,500
2009-05-04 2009-04-29 2.593 1,035,451 -21,984 0.13% 2,684,700
2009-04-30 2009-04-28 2.547 1,057,435 +17,587 0.14% 2,693,600
2009-04-29 2009-04-27 2.638 1,039,848 -266,007 0.13% 2,743,401
2009-04-28 2009-04-24 2.866 1,305,855 +43,968 0.17% 3,742,199
2009-04-27 2009-04-23 2.911 1,261,887 -171,476 0.16% 3,673,600
2009-04-24 2009-04-22 2.547 1,433,363 +92,333 0.19% 3,651,200
2009-04-23 2009-04-21 3.048 1,341,030 -17,587 0.17% 4,087,001
2009-04-22 2009-04-20 3.139 1,358,617 +4,397 0.18% 4,264,200
2009-04-21 2009-04-17 3.139 1,354,220 +63,754 0.18% 4,250,399
2009-04-20 2009-04-16 3.366 1,290,466 +10,992 0.17% 4,343,799
2009-04-17 2009-04-15 3.184 1,279,474 +28,579 0.17% 4,073,999
2009-04-16 2009-04-14 3.184 1,250,895 +54,960 0.16% 3,983,000
2009-04-15 2009-04-09 3.139 1,195,935 +50,564 0.15% 3,753,601
2009-04-14 2009-04-08 3.230 1,145,371 -1,037,650 0.15% 3,699,099
2009-04-07 2009-04-03 3.002 2,183,021 -30,777 0.28% 6,553,801
2009-04-06 2009-04-02 3.002 2,213,798 +101,127 0.29% 6,646,199
2009-04-03 2009-04-01 3.048 2,112,671 +178,071 0.27% 6,438,699
2009-04-01 2009-03-30 2.866 1,934,600 +19,785 0.25% 5,543,999
2009-03-31 2009-03-27 3.093 1,914,815 -50,563 0.25% 5,922,801
2009-03-30 2009-03-26 2.775 1,965,378 +10,992 0.25% 5,453,400
2009-03-27 2009-03-25 2.820 1,954,386 -10,992 0.25% 5,511,800
2009-03-26 2009-03-24 2.729 1,965,378 +24,183 0.25% 5,364,000
2009-03-24 2009-03-20 2.684 1,941,195 -28,580 0.25% 5,209,699
2009-03-23 2009-03-19 2.820 1,969,775 +26,381 0.26% 5,555,201
2009-03-20 2009-03-18 2.911 1,943,394 +8,794 0.25% 5,657,600
2009-03-19 2009-03-17 2.775 1,934,600 -2,199 0.25% 5,367,999
2009-03-18 2009-03-16 2.729 1,936,799 +8,794 0.25% 5,286,001
2009-03-16 2009-03-12 2.547 1,928,005 +43,968 0.25% 4,911,200
2009-03-13 2009-03-11 2.593 1,884,037 +79,143 0.24% 4,884,900
2009-03-12 2009-03-10 2.638 1,804,894 -6,595 0.23% 4,761,800
2009-03-10 2009-03-06 2.684 1,811,489 +17,587 0.23% 4,861,599
2009-03-09 2009-03-05 2.775 1,793,902 -230,833 0.23% 4,977,600
2009-03-06 2009-03-04 2.729 2,024,735 -120,913 0.26% 5,526,000
2009-03-04 2009-03-02 2.502 2,145,648 +351,746 0.28% 5,368,001
2009-03-03 2009-02-27 2.911 1,793,902 +15,389 0.23% 5,222,400
2009-03-02 2009-02-26 2.957 1,778,513 -6,595 0.23% 5,258,499
2009-02-27 2009-02-25 3.184 1,785,108 -15,389 0.23% 5,683,999
2009-02-26 2009-02-24 3.230 1,800,497 -10,992 0.23% 5,814,899
2009-02-25 2009-02-23 3.048 1,811,489 +30,777 0.23% 5,520,799
2009-02-24 2009-02-20 2.820 1,780,712 -30,777 0.23% 5,022,001
2009-02-23 2009-02-19 2.866 1,811,489 -43,969 0.23% 5,191,199
2009-02-20 2009-02-18 2.957 1,855,458 +61,556 0.24% 5,486,001
2009-02-19 2009-02-17 2.820 1,793,902 -10,992 0.23% 5,059,200
2009-02-18 2009-02-16 3.002 1,804,894 +46,166 0.23% 5,418,600
2009-02-17 2009-02-13 3.093 1,758,728 +870,571 0.23% 5,440,002
2009-02-16 2009-02-12 2.684 888,157 -79,143 0.12% 2,383,599
2009-02-13 2009-02-11 2.638 967,300 +10,992 0.13% 2,552,000
2009-02-12 2009-02-10 2.320 956,308 +50,563 0.12% 2,218,500
2009-02-11 2009-02-09 2.265 905,745 -21,984 0.12% 2,051,761
2009-02-10 2009-02-06 2.320 927,729 +32,976 0.12% 2,152,201
2009-02-09 2009-02-05 2.238 894,753 +17,588 0.12% 2,002,441
2009-02-06 2009-02-04 2.256 877,165 -94,532 0.11% 1,979,039
2009-02-05 2009-02-03 2.092 971,697 +54,960 0.13% 2,033,200
2009-02-04 2009-02-02 2.265 916,737 -85,738 0.12% 2,076,661
2009-02-03 2009-01-30 2.020 1,002,475 -26,381 0.13% 2,024,641
2009-02-02 2009-01-29 2.038 1,028,856 +76,945 0.13% 2,096,641
2009-01-30 2009-01-23 1.765 951,911 -32,976 0.12% 1,680,040
2009-01-29 2009-01-22 1.729 984,887 -21,985 0.13% 1,702,399
2009-01-23 2009-01-21 1.729 1,006,872 +10,993 0.13% 1,740,401
2009-01-22 2009-01-20 1.792 995,879 -21,985 0.13% 1,784,819
2009-01-21 2009-01-19 1.892 1,017,864 +37,373 0.13% 1,926,081
2009-01-20 2009-01-16 1.838 980,491 -32,976 0.13% 1,801,841
2009-01-19 2009-01-15 1.819 1,013,467 -8,793 0.13% 1,844,000
2009-01-14 2009-01-12 1.974 1,022,260 +10,992 0.13% 2,018,099
2009-01-13 2009-01-09 2.092 1,011,268 +19,785 0.13% 2,115,999
2009-01-12 2009-01-08 2.083 991,483 +35,175 0.13% 2,065,581
2009-01-08 2009-01-06 2.365 956,308 +10,992 0.12% 2,262,000
2009-01-07 2009-01-05 2.365 945,316 -54,960 0.12% 2,236,000
2009-01-06 2009-01-02 2.074 1,000,276 +39,571 0.13% 2,074,799
2009-01-05 2008-12-31 2.083 960,705 -4,397 0.12% 2,001,460
2008-12-23 2008-12-19 2.211 965,102 -8,793 0.13% 2,133,541
2008-12-19 2008-12-17 2.083 973,895 -10,992 0.13% 2,028,939
2008-12-17 2008-12-15 2.165 984,887 -17,588 0.13% 2,132,479
2008-12-16 2008-12-12 2.047 1,002,475 +59,357 0.13% 2,052,001
2008-12-15 2008-12-11 2.256 943,118 -50,563 0.12% 2,127,841
2008-12-11 2008-12-09 1.892 993,681 -21,984 0.13% 1,880,320
2008-12-10 2008-12-08 1.892 1,015,665 +43,968 0.13% 1,921,920
2008-12-08 2008-12-04 1.838 971,697 -28,579 0.13% 1,785,680
2008-12-05 2008-12-03 1.756 1,000,276 +21,984 0.13% 1,756,300
2008-11-20 2008-11-18 1.920 978,292 +2,198 0.13% 1,877,900
2008-11-13 2008-11-11 2.056 976,094 +15,389 0.13% 2,006,880
2008-11-12 2008-11-10 2.320 960,705 -21,984 0.12% 2,228,700
2008-11-11 2008-11-07 1.865 982,689 +13,190 0.13% 1,832,700
2008-11-10 2008-11-06 1.929 969,499 +19,786 0.13% 1,869,841
2008-11-07 2008-11-05 1.729 949,713 -28,579 0.12% 1,641,600
2008-11-05 2008-11-03 1.456 978,292 -30,778 0.13% 1,424,000
2008-10-29 2008-10-27 1.228 1,009,070 +17,587 0.13% 1,239,300
2008-10-28 2008-10-24 1.565 991,483 +17,588 0.13% 1,551,441
2008-10-20 2008-10-16 2.183 973,895 +19,785 0.13% 2,126,399
2008-10-16 2008-10-14 2.456 954,110 -13,190 0.12% 2,343,601
2008-10-15 2008-10-13 2.365 967,300 +10,992 0.12% 2,288,000
2008-10-13 2008-10-09 2.547 956,308 -19,786 0.12% 2,436,000
2008-10-10 2008-10-08 2.247 976,094 +6,595 0.13% 2,193,361
2008-10-08 2008-10-03 2.957 969,499 +4,397 0.13% 2,866,501
2008-10-06 2008-10-02 3.230 965,102 +32,976 0.12% 3,116,901
2008-10-03 2008-09-30 3.548 932,126 -26,380 0.12% 3,307,201
2008-10-02 2008-09-29 3.957 958,506 -17,588 0.12% 3,793,198
2008-09-30 2008-09-26 4.094 976,094 +10,992 0.13% 3,996,001
2008-09-24 2008-09-22 4.048 965,102 -2,198 0.12% 3,907,101
2008-09-23 2008-09-19 3.912 967,300 +4,397 0.12% 3,783,999
2008-09-22 2008-09-18 3.912 962,903 +2,198 0.12% 3,766,799
2008-09-19 2008-09-17 4.321 960,705 +15,389 0.12% 4,151,500
2008-09-18 2008-09-16 4.549 945,316 +32,976 0.12% 4,300,000
2008-09-16 2008-09-11 5.277 912,340 -28,579 0.12% 4,814,001
2008-09-12 2008-09-10 4.822 940,919 +26,381 0.12% 4,536,799
2008-09-11 2008-09-09 5.277 914,538 -15,389 0.12% 4,825,598
2008-09-10 2008-09-08 5.458 929,927 -15,389 0.12% 5,075,999
2008-09-09 2008-09-05 5.277 945,316 +13,190 0.12% 4,988,000
2008-09-08 2008-09-04 5.822 932,126 +6,596 0.12% 5,427,202
2008-09-05 2008-09-03 6.095 925,530 -26,381 0.12% 5,641,398
2008-09-04 2008-09-02 6.277 951,911 +4,397 0.12% 5,975,398
2008-09-03 2008-09-01 6.459 947,514 -2,199 0.12% 6,120,197
2008-09-02 2008-08-29 6.732 949,713 +10,992 0.12% 6,393,601
2008-09-01 2008-08-28 6.914 938,721 -26,381 0.12% 6,490,401
2008-08-29 2008-08-27 6.732 965,102 -2,198 0.12% 6,497,202
2008-08-28 2008-08-26 6.550 967,300 -21,984 0.12% 6,335,999
2008-08-27 2008-08-25 6.641 989,284 -2,199 0.13% 6,569,998
2008-08-26 2008-08-21 6.550 991,483 -10,992 0.13% 6,494,402
2008-08-25 2008-08-20 6.641 1,002,475 +28,580 0.13% 6,657,602
2008-08-21 2008-08-19 6.641 973,895 -6,596 0.13% 6,467,798
2008-08-20 2008-08-18 6.550 980,491 -13,190 0.13% 6,422,403
2008-08-19 2008-08-15 6.641 993,681 -8,794 0.13% 6,599,200
2008-08-18 2008-08-14 6.550 1,002,475 +10,992 0.13% 6,566,402
2008-08-15 2008-08-13 6.459 991,483 -32,976 0.13% 6,404,202
2008-08-13 2008-08-11 7.187 1,024,459 -26,381 0.13% 7,362,802
2008-08-12 2008-08-08 7.369 1,050,840 -2,198 0.14% 7,743,602
2008-08-11 2008-08-07 7.551 1,053,038 +2,198 0.14% 7,951,399
2008-08-05 2008-08-01 7.915 1,050,840 +4,397 0.14% 8,317,202
2008-08-01 2008-07-30 8.006 1,046,443 +8,794 0.14% 8,377,601
2008-07-31 2008-07-29 7.733 1,037,649 -37,373 0.13% 8,023,998
2008-07-29 2008-07-25 7.824 1,075,022 -6,595 0.14% 8,410,798
2008-07-24 2008-07-22 7.915 1,081,617 +4,396 0.14% 8,560,797
2008-07-23 2008-07-21 8.097 1,077,221 -21,984 0.14% 8,722,003
2008-07-22 2008-07-18 8.006 1,099,205 -2,198 0.14% 8,800,002
2008-07-21 2008-07-17 8.097 1,101,403 -15,389 0.14% 8,917,799
2008-07-18 2008-07-16 7.369 1,116,792 +32,976 0.14% 8,229,600
2008-07-17 2008-07-15 8.188 1,083,816 +10,992 0.14% 8,874,001
2008-07-16 2008-07-14 9.007 1,072,824 -21,984 0.14% 9,662,402
2008-07-15 2008-07-11 8.643 1,094,808 +15,389 0.14% 9,462,001
2008-07-14 2008-07-10 8.825 1,079,419 -65,952 0.14% 9,525,400
2008-07-10 2008-07-08 8.552 1,145,371 +4,397 0.15% 9,794,797
2008-07-09 2008-07-07 8.461 1,140,974 +4,396 0.15% 9,653,396
2008-07-08 2008-07-04 8.188 1,136,578 -62,259 0.15% 9,306,003
2008-07-07 2008-07-03 7.824 1,198,837 +2,199 0.15% 9,379,507
2008-07-04 2008-07-02 8.552 1,196,638 -10,992 0.15% 10,233,214
2008-07-03 2008-06-30 9.007 1,207,630 -8,794 0.16% 10,876,534
2008-07-02 2008-06-27 8.916 1,216,424 -8,794 0.16% 10,845,073
2008-06-30 2008-06-26 8.825 1,225,218 +4,397 0.16% 10,812,012
2008-06-27 2008-06-25 8.552 1,220,821 +10,992 0.16% 10,440,019
2008-06-26 2008-06-24 8.552 1,209,829 +26,381 0.16% 10,346,019
2008-06-25 2008-06-23 8.734 1,183,448 +37,373 0.15% 10,335,746
2008-06-24 2008-06-20 9.097 1,146,075 -15,389 0.15% 10,426,402
2008-06-23 2008-06-19 8.552 1,161,464 +30,778 0.15% 9,932,419
2008-06-20 2008-06-18 9.007 1,130,686 -250,619 0.15% 10,183,537
2008-06-19 2008-06-17 7.915 1,381,305 -10,992 0.18% 10,932,771
2008-06-18 2008-06-16 7.551 1,392,297 +8,794 0.18% 10,513,115
2008-06-17 2008-06-13 7.551 1,383,503 -30,778 0.18% 10,446,712
2008-06-16 2008-06-12 7.733 1,414,281 -4,397 0.18% 10,936,442
2008-06-13 2008-06-11 7.642 1,418,678 -8,793 0.18% 10,841,379
2008-06-10 2008-06-05 7.642 1,427,471 -10,992 0.18% 10,908,575
2008-06-06 2008-06-04 7.824 1,438,463 -10,992 0.19% 11,254,302
2008-06-05 2008-06-03 7.915 1,449,455 +8,793 0.19% 11,472,166
2008-06-04 2008-06-02 8.006 1,440,662 -8,793 0.19% 11,533,635
2008-06-03 2008-05-30 7.915 1,449,455 -2,199 0.19% 11,472,166
2008-05-30 2008-05-28 8.006 1,451,654 +6,596 0.19% 11,621,634
2008-05-29 2008-05-27 8.188 1,445,058 +17,587 0.19% 11,831,756
2008-05-28 2008-05-26 8.188 1,427,471 -19,786 0.18% 11,687,758
2008-05-27 2008-05-23 8.188 1,447,257 -26,381 0.19% 11,849,761
2008-05-26 2008-05-22 8.188 1,473,638 -6,595 0.19% 12,065,762
2008-05-23 2008-05-21 8.188 1,480,233 +10,992 0.19% 12,119,760
2008-05-22 2008-05-20 8.370 1,469,241 +24,183 0.19% 12,297,088
2008-05-21 2008-05-19 8.643 1,445,058 +24,182 0.19% 12,489,076
2008-05-20 2008-05-16 8.461 1,420,876 -103,325 0.18% 12,021,552
2008-05-19 2008-05-15 8.552 1,524,201 +21,984 0.20% 13,034,414
2008-05-16 2008-05-14 8.643 1,502,217 -10,992 0.19% 12,983,079
2008-05-15 2008-05-13 8.279 1,513,209 +4,397 0.20% 12,527,423
2008-05-14 2008-05-09 8.370 1,508,812 +13,190 0.19% 12,628,285
2008-05-13 2008-05-08 8.552 1,495,622 -43,968 0.19% 12,790,017
2008-05-09 2008-05-07 8.188 1,539,590 +6,595 0.20% 12,605,759
2008-05-08 2008-05-06 8.461 1,532,995 -59,357 0.20% 12,970,153
2008-05-07 2008-05-05 8.188 1,592,352 +37,373 0.21% 13,037,761
2008-05-06 2008-05-02 8.279 1,554,979 -83,539 0.20% 12,873,225
2008-05-05 2008-04-30 8.461 1,638,518 -19,786 0.21% 13,862,948
2008-05-02 2008-04-29 8.279 1,658,304 -17,587 0.21% 13,728,623
2008-04-30 2008-04-28 7.824 1,675,891 -94,532 0.22% 13,111,900
2008-04-29 2008-04-25 6.914 1,770,423 +68,151 0.23% 12,240,864
2008-04-28 2008-04-24 7.096 1,702,272 +19,785 0.22% 12,079,389
2008-04-25 2008-04-23 6.914 1,682,487 +28,580 0.22% 11,632,866
2008-04-24 2008-04-22 7.187 1,653,907 +6,595 0.21% 11,886,653
2008-04-23 2008-04-21 7.005 1,647,312 -39,571 0.21% 11,539,527
2008-04-22 2008-04-18 6.459 1,686,883 -72,548 0.22% 10,895,941
2008-04-18 2008-04-16 5.913 1,759,431 -8,794 0.23% 10,404,160
2008-04-17 2008-04-15 5.913 1,768,225 -8,793 0.23% 10,456,162
2008-04-16 2008-04-14 6.004 1,777,018 -28,580 0.23% 10,669,822
2008-04-15 2008-04-11 6.186 1,805,598 +21,984 0.23% 11,169,954
2008-04-14 2008-04-10 6.368 1,783,614 +54,961 0.23% 11,358,483
2008-04-11 2008-04-09 6.459 1,728,653 -13,191 0.22% 11,165,742
2008-04-10 2008-04-08 6.368 1,741,844 -8,793 0.22% 11,092,482
2008-04-09 2008-04-07 6.095 1,750,637 -10,992 0.23% 10,670,686
2008-04-08 2008-04-03 5.640 1,761,629 +4,396 0.23% 9,936,366
2008-04-07 2008-04-02 5.640 1,757,233 -28,579 0.23% 9,911,570
2008-04-03 2008-04-01 5.368 1,785,812 -2,198 0.23% 9,585,376
2008-04-02 2008-03-31 5.458 1,788,010 +19,785 0.23% 9,759,838
2008-04-01 2008-03-28 5.731 1,768,225 -17,587 0.23% 10,134,434
2008-03-31 2008-03-27 5.913 1,785,812 -13,190 0.23% 10,560,160
2008-03-28 2008-03-26 5.640 1,799,002 +17,587 0.28% 10,147,166
2008-03-27 2008-03-25 6.004 1,781,415 +21,984 0.28% 10,696,223
2008-03-26 2008-03-20 6.004 1,759,431 +2,198 0.28% 10,564,224
2008-03-25 2008-03-19 6.368 1,757,233 +120,913 0.28% 11,190,483
2008-03-20 2008-03-18 6.368 1,636,320 -15,389 0.26% 10,420,479
2008-03-18 2008-03-14 7.005 1,651,709 -79,143 0.26% 11,570,328
2008-03-14 2008-03-12 7.642 1,730,852 +54,961 0.27% 13,226,978
2008-03-13 2008-03-11 7.824 1,675,891 -41,770 0.26% 13,111,900
2008-03-12 2008-03-10 7.824 1,717,661 +41,770 0.27% 13,438,702
2008-03-11 2008-03-07 8.188 1,675,891 +10,992 0.26% 13,721,756
2008-03-10 2008-03-06 8.461 1,664,899 -57,159 0.26% 14,086,149
2008-03-07 2008-03-05 8.097 1,722,058 -35,175 0.27% 13,943,096
2008-03-06 2008-03-04 8.188 1,757,233 +6,596 0.28% 14,387,763
2008-03-05 2008-03-03 8.097 1,750,637 +2,198 0.28% 14,174,493
2008-03-04 2008-02-29 8.461 1,748,439 -43,968 0.28% 14,792,952
2008-02-29 2008-02-27 8.006 1,792,407 +15,389 0.28% 14,349,631
2008-02-28 2008-02-26 7.915 1,777,018 +4,397 0.28% 14,064,766
2008-02-27 2008-02-25 7.915 1,772,621 +10,992 0.28% 14,029,964
2008-02-26 2008-02-22 8.279 1,761,629 +8,793 0.28% 14,584,021
2008-02-25 2008-02-21 8.370 1,752,836 +4,397 0.28% 14,670,690
2008-02-22 2008-02-20 8.279 1,748,439 +39,571 0.28% 14,474,824
2008-02-21 2008-02-19 8.552 1,708,868 +48,365 0.27% 14,613,620
2008-02-19 2008-02-15 8.552 1,660,503 -26,380 0.26% 14,200,020
2008-02-18 2008-02-14 8.188 1,686,883 +28,579 0.27% 13,811,756
2008-02-15 2008-02-13 8.188 1,658,304 +2,198 0.26% 13,577,759
2008-02-14 2008-02-12 8.188 1,656,106 +2,199 0.26% 13,559,762
2008-02-13 2008-02-11 8.279 1,653,907 +8,793 0.26% 13,692,221
2008-02-12 2008-02-06 8.188 1,645,114 -28,579 0.26% 13,469,762
2008-02-04 2008-01-31 7.915 1,673,693 -6,595 0.26% 13,246,968
2008-02-01 2008-01-30 7.824 1,680,288 -28,580 0.26% 13,146,302
2008-01-31 2008-01-29 7.915 1,708,868 -50,563 0.27% 13,525,371
2008-01-30 2008-01-28 8.552 1,759,431 -35,175 0.28% 15,046,016
2008-01-29 2008-01-25 8.552 1,794,606 +21,985 0.28% 15,346,820
2008-01-28 2008-01-24 8.734 1,772,621 -8,794 0.28% 15,481,340
2008-01-25 2008-01-23 8.916 1,781,415 -26,381 0.28% 15,882,271
2008-01-24 2008-01-22 8.006 1,807,796 +4,397 0.28% 14,472,832
2008-01-23 2008-01-21 9.916 1,803,399 -15,389 0.28% 17,882,974
2008-01-22 2008-01-18 10.553 1,818,788 +43,968 0.29% 19,193,823
2008-01-21 2008-01-17 10.644 1,774,820 -15,389 0.28% 18,891,289
2008-01-18 2008-01-16 10.644 1,790,209 +6,595 0.28% 19,055,091
2008-01-17 2008-01-15 11.008 1,783,614 +2,199 0.28% 19,633,949
2008-01-16 2008-01-14 11.372 1,781,415 -24,183 0.28% 20,257,999
2008-01-15 2008-01-11 10.917 1,805,598 +4,397 0.28% 19,711,684
2008-01-14 2008-01-10 10.735 1,801,201 +28,580 0.28% 19,335,954
2008-01-11 2008-01-09 11.372 1,772,621 -36,274 0.28% 20,157,995
2008-01-10 2008-01-08 11.554 1,808,895 +26,381 0.29% 20,899,625
2008-01-09 2008-01-07 11.645 1,782,514 +17,587 0.28% 20,756,988
2008-01-08 2008-01-04 12.009 1,764,927 -4,397 0.28% 21,194,448
2008-01-07 2008-01-03 11.827 1,769,324 +10,992 0.28% 20,925,322
2008-01-04 2008-01-02 12.100 1,758,332 +4,397 0.28% 21,275,214
2008-01-03 2007-12-31 12.191 1,753,935 -4,397 0.28% 21,381,576
2008-01-02 2007-12-27 12.009 1,758,332 -21,984 0.28% 21,115,250
2007-12-28 2007-12-24 11.645 1,780,316 +24,183 0.28% 20,731,393
2007-12-27 2007-12-20 11.827 1,756,133 +4,396 0.28% 20,769,315
2007-12-20 2007-12-18 12.009 1,751,737 -8,793 0.28% 21,036,053
2007-12-19 2007-12-17 11.827 1,760,530 -30,778 0.28% 20,821,318
2007-12-18 2007-12-14 12.373 1,791,308 -26,381 0.28% 22,163,105
2007-12-17 2007-12-13 11.645 1,817,689 -83,539 0.29% 21,166,594
2007-12-14 2007-12-12 11.281 1,901,228 +2,198 0.30% 21,447,531
2007-12-13 2007-12-11 11.463 1,899,030 -2,198 0.30% 21,768,264
2007-12-12 2007-12-10 11.463 1,901,228 -10,992 0.30% 21,793,459
2007-12-11 2007-12-07 11.554 1,912,220 +4,396 0.30% 22,093,423
2007-12-10 2007-12-06 11.827 1,907,824 +24,183 0.30% 22,563,324
2007-12-07 2007-12-05 11.827 1,883,641 +15,389 0.30% 22,277,318
2007-12-06 2007-12-04 11.736 1,868,252 +4,397 0.29% 21,925,353
2007-12-05 2007-12-03 11.645 1,863,855 +6,595 0.29% 21,704,187
2007-12-04 2007-11-30 11.918 1,857,260 -41,770 0.29% 22,134,281
2007-12-03 2007-11-29 11.099 1,899,030 -6,595 0.30% 21,077,208
2007-11-30 2007-11-28 10.735 1,905,625 +21,984 0.30% 20,456,950
2007-11-29 2007-11-27 11.190 1,883,641 +26,381 0.30% 21,077,770
2007-11-28 2007-11-26 11.554 1,857,260 -70,349 0.29% 21,458,425
2007-11-27 2007-11-23 11.008 1,927,609 +13,190 0.30% 21,219,040
2007-11-26 2007-11-22 10.917 1,914,419 +279,198 0.30% 20,899,681
2007-11-23 2007-11-21 12.009 1,635,221 +6,595 0.26% 19,636,850
2007-11-22 2007-11-20 12.827 1,628,626 -13,190 0.26% 20,891,129
2007-11-21 2007-11-19 12.100 1,641,816 -6,595 0.26% 19,865,411
2007-11-20 2007-11-16 11.918 1,648,411 +63,754 0.26% 19,645,280
2007-11-19 2007-11-15 12.373 1,584,657 +4,396 0.25% 19,606,298
2007-11-16 2007-11-14 12.646 1,580,261 -252,817 0.25% 19,983,201
2007-11-15 2007-11-13 11.645 1,833,078 -285,793 0.29% 21,345,795
2007-11-14 2007-11-12 11.645 2,118,871 +8,794 0.33% 24,673,793
2007-11-13 2007-11-09 12.373 2,110,077 +17,587 0.33% 26,107,100
2007-11-12 2007-11-08 12.736 2,092,490 -8,794 0.33% 26,650,960
2007-11-09 2007-11-07 13.282 2,101,284 +41,770 0.33% 27,909,948
2007-11-08 2007-11-06 13.282 2,059,514 +6,595 0.32% 27,355,145
2007-11-07 2007-11-05 13.373 2,052,919 +57,159 0.32% 27,454,313
2007-11-06 2007-11-02 13.919 1,995,760 -186,865 0.31% 27,779,292
2007-11-05 2007-11-01 13.464 2,182,625 +39,572 0.34% 29,387,475
2007-11-02 2007-10-31 14.283 2,143,053 +202,253 0.44% 30,609,342
2007-11-01 2007-10-30 14.192 1,940,800 +103,325 0.39% 27,543,987
2007-10-31 2007-10-29 14.283 1,837,475 -200,055 0.37% 26,244,755
2007-10-30 2007-10-26 12.918 2,037,530 -276,999 0.41% 26,321,691
2007-10-29 2007-10-25 11.918 2,314,529 -136,302 0.47% 27,583,879
2007-10-15 2007-10-11 10.917 2,450,831 +46,167 0.50% 26,755,683
2007-10-12 2007-10-10 11.008 2,404,664 -13,191 0.49% 26,470,442
2007-10-11 2007-10-09 10.735 2,417,855 -127,507 0.49% 25,955,756
2007-10-10 2007-10-08 10.917 2,545,362 -43,969 0.52% 27,787,676
2007-10-09 2007-10-05 10.917 2,589,331 -35,174 0.53% 28,267,685
2007-10-08 2007-10-04 10.189 2,624,505 -19,786 0.53% 26,741,567
2007-10-05 2007-10-03 10.462 2,644,291 +96,730 0.54% 27,664,862
2007-10-04 2007-10-02 11.372 2,547,561 -149,492 0.52% 28,970,503
2007-10-03 2007-09-28 10.553 2,697,053 -50,563 0.55% 28,462,228
2007-10-02 2007-09-27 10.280 2,747,616 -21,984 0.56% 28,245,932
2007-09-28 2007-09-25 10.280 2,769,600 -6,595 0.56% 28,471,931
2007-09-27 2007-09-24 9.916 2,776,195 +129,706 0.57% 27,529,473
2007-09-25 2007-09-21 10.371 2,646,489 +37,373 0.54% 27,447,094
2007-09-24 2007-09-20 10.462 2,609,116 +109,920 0.53% 27,296,858
2007-09-21 2007-09-19 10.826 2,499,196 +6,595 0.51% 27,056,319
2007-09-20 2007-09-18 10.826 2,492,601 +59,358 0.51% 26,984,921
2007-09-19 2007-09-17 11.372 2,433,243 +180,269 0.50% 27,670,494
2007-09-18 2007-09-14 11.463 2,252,974 +21,984 0.46% 25,825,465
2007-09-17 2007-09-13 11.736 2,230,990 -28,579 0.45% 26,182,358
2007-09-14 2007-09-12 11.645 2,259,569 +10,992 0.46% 26,312,190
2007-09-13 2007-09-11 11.463 2,248,577 -32,976 0.46% 25,775,063
2007-09-12 2007-09-10 12.191 2,281,553 +2,198 0.46% 27,813,573
2007-09-11 2007-09-07 12.555 2,279,355 -6,595 0.46% 28,616,234
2007-09-10 2007-09-06 12.646 2,285,950 +129,706 0.47% 28,906,995
2007-09-07 2007-09-05 11.827 2,156,244 -149,492 0.44% 25,501,321
2007-09-06 2007-09-04 10.553 2,305,736 -46,166 0.47% 24,332,627
2007-09-05 2007-09-03 9.734 2,351,902 +70,349 0.48% 22,894,145
2007-09-03 2007-08-30 9.916 2,281,553 -136,302 0.46% 22,624,474
2007-08-31 2007-08-29 10.007 2,417,855 +140,699 0.49% 24,196,044
2007-08-30 2007-08-28 10.644 2,277,156 -52,762 0.46% 24,238,184
2007-08-29 2007-08-27 12.100 2,329,918 +96,730 0.47% 28,191,209
2007-08-28 2007-08-24 12.282 2,233,188 +30,778 0.45% 27,427,137
2007-08-06 2007-08-02 11.554 2,202,410 -30,778 0.45% 25,446,222
2007-08-03 2007-08-01 11.827 2,233,188 -37,373 0.45% 26,411,317
2007-08-02 2007-07-31 12.464 2,270,561 -96,730 0.46% 28,299,266
2007-08-01 2007-07-30 11.736 2,367,291 +30,778 0.48% 27,781,954
2007-07-31 2007-07-27 11.827 2,336,513 +72,547 0.50% 27,633,314
2007-07-30 2007-07-26 12.736 2,263,966 -24,182 0.48% 28,834,960
2007-07-27 2007-07-25 13.282 2,288,148 -131,905 0.49% 30,391,938
2007-07-26 2007-07-24 12.646 2,420,053 +76,944 0.52% 30,602,796
2007-07-25 2007-07-23 13.009 2,343,109 -37,373 0.50% 30,482,456
2007-07-24 2007-07-20 11.736 2,380,482 +17,588 0.51% 27,936,760
2007-07-23 2007-07-19 12.282 2,362,894 -81,342 0.51% 29,020,135
2007-07-20 2007-07-18 10.644 2,444,236 +103,326 0.52% 26,016,593
2007-07-19 2007-07-17 10.462 2,340,910 +94,531 0.50% 24,490,857
2007-07-18 2007-07-16 10.371 2,246,379 -178,071 0.48% 23,297,499
2007-07-17 2007-07-13 10.371 2,424,450 +24,183 0.52% 25,144,298
2007-07-16 2007-07-12 10.280 2,400,267 +138,499 0.51% 24,675,128
2007-07-13 2007-07-11 10.462 2,261,768 +103,326 0.48% 23,662,865
2007-07-12 2007-07-10 9.916 2,158,442 -270,405 0.46% 21,403,673
2007-07-11 2007-07-09 8.097 2,428,847 +250,619 0.52% 19,665,799
2007-07-10 2007-07-06 7.551 2,178,228 -50,563 0.47% 16,447,612
2007-07-09 2007-07-05 7.369 2,228,791 +19,785 0.48% 16,423,881
2007-07-06 2007-07-04 7.369 2,209,006 +35,175 0.47% 16,278,086
2007-07-05 2007-07-03 7.642 2,173,831 -24,183 0.46% 16,612,175
2007-07-04 2007-06-29 7.460 2,198,014 -30,777 0.47% 16,397,050
2007-07-03 2007-06-28 7.551 2,228,791 -54,961 0.48% 16,829,409
2007-06-29 2007-06-27 7.642 2,283,752 +19,786 0.49% 17,452,179
2007-06-28 2007-06-26 7.733 2,263,966 -28,579 0.48% 17,506,940
2007-06-27 2007-06-25 7.733 2,292,545 +19,785 0.49% 17,727,938
2007-06-26 2007-06-22 7.915 2,272,760 0.49% 17,988,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top