History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -37,830,576
2019-08-06 2019-08-02 5.420 37,830,576 +63,486 3.19% 205,041,722
2019-08-05 2019-08-01 5.420 37,767,090 +4,901,394 3.18% 204,697,628
2019-07-25 2019-07-23 5.420 32,865,696 -22,000 2.77% 178,132,072
2019-07-19 2019-07-17 5.420 32,887,696 +166,008 2.77% 178,251,312
2019-07-18 2019-07-16 5.420 32,721,688 -289,050 2.76% 177,351,549
2019-07-17 2019-07-15 5.440 33,010,738 -154,384 2.78% 179,578,415
2019-07-16 2019-07-12 5.390 33,165,122 -173,082 2.79% 178,760,008
2019-07-15 2019-07-11 5.390 33,338,204 -66,267 2.81% 179,692,920
2019-07-12 2019-07-10 5.370 33,404,471 +857,326 2.82% 179,382,009
2019-07-11 2019-07-09 5.370 32,547,145 -500 2.74% 174,778,169
2019-07-10 2019-07-08 5.370 32,547,645 -211,319 2.74% 174,780,854
2019-07-09 2019-07-05 5.380 32,758,964 -52,500 2.76% 176,243,226
2019-07-08 2019-07-04 5.370 32,811,464 -29,500 2.77% 176,197,562
2019-07-05 2019-07-03 5.390 32,840,964 +237,817 2.77% 177,012,796
2019-07-04 2019-07-02 5.360 32,603,147 -181,317 2.75% 174,752,868
2019-07-03 2019-06-28 5.380 32,784,464 +1,342,500 2.76% 176,380,416
2019-07-02 2019-06-27 5.370 31,441,964 +6,141,700 2.65% 168,843,347
2019-06-28 2019-06-26 5.360 25,300,264 +690,500 2.13% 135,609,415
2019-06-27 2019-06-25 5.360 24,609,764 -4,247,126 2.07% 131,908,335
2019-06-26 2019-06-24 5.370 28,856,890 +1,376,500 2.43% 154,961,499
2019-06-25 2019-06-21 5.370 27,480,390 +2,075,000 2.32% 147,569,694
2019-06-24 2019-06-20 5.360 25,405,390 +101,000 2.14% 136,172,890
2019-06-21 2019-06-19 5.435 25,304,390 +9,000 2.13% 137,518,406
2019-06-20 2019-06-18 5.424 25,295,390 +290,155 2.13% 137,213,499
2019-06-19 2019-06-17 5.465 25,005,235 +12,845 2.13% 136,651,804
2019-06-18 2019-06-14 5.465 24,992,390 +562,240 2.13% 136,581,607
2019-06-17 2019-06-13 5.455 24,430,150 +8,199,191 2.08% 133,261,767
2019-06-14 2019-06-12 5.455 16,230,959 +36,560 1.38% 88,536,758
2019-06-13 2019-06-11 5.455 16,194,399 +143,277 1.38% 88,337,330
2019-06-12 2019-06-10 5.465 16,051,122 +8,893 1.37% 87,718,223
2019-06-10 2019-06-05 5.445 16,042,229 +91,401 1.37% 87,344,921
2019-06-06 2019-06-04 5.455 15,950,828 +444,160 1.36% 87,008,698
2019-06-05 2019-06-03 5.424 15,506,668 +24,209 1.32% 84,115,097
2019-06-04 2019-05-31 5.414 15,482,459 +8,399 1.32% 83,827,090
2019-06-03 2019-05-30 5.414 15,474,060 +13,340 1.32% 83,781,615
2019-05-31 2019-05-29 5.404 15,460,720 -494 1.32% 83,552,922
2019-05-30 2019-05-28 5.384 15,461,214 -527,656 1.32% 83,242,649
2019-05-27 2019-05-23 5.435 15,988,870 -47,924 1.36% 86,892,587
2019-05-24 2019-05-22 5.435 16,036,794 -632,396 1.37% 87,153,033
2019-05-23 2019-05-21 5.414 16,669,190 +6,423 1.42% 90,252,439
2019-05-22 2019-05-20 5.424 16,662,767 +535,066 1.42% 90,386,294
2019-05-21 2019-05-17 5.424 16,127,701 -563,228 1.38% 87,483,857
2019-05-20 2019-05-16 5.424 16,690,929 +522,715 1.42% 90,539,058
2019-05-17 2019-05-15 5.424 16,168,214 -516,292 1.38% 87,703,618
2019-05-16 2019-05-14 5.414 16,684,506 +471,827 1.42% 90,335,365
2019-05-15 2019-05-10 5.414 16,212,679 -39,031 1.38% 87,780,740
2019-05-14 2019-05-09 5.404 16,251,710 -49,406 1.39% 87,827,595
2019-05-10 2019-05-08 5.404 16,301,116 -2,007,833 1.39% 88,094,595
2019-05-09 2019-05-07 5.414 18,308,949 -84,978 1.56% 99,130,630
2019-05-08 2019-05-06 5.414 18,393,927 -173,415 1.57% 99,590,729
2019-05-07 2019-05-03 5.445 18,567,342 +642,771 1.58% 101,093,372
2019-05-06 2019-05-02 5.435 17,924,571 +1,118,355 1.53% 97,412,284
2019-05-03 2019-04-30 5.414 16,806,216 +575,932 1.43% 90,994,343
2019-05-02 2019-04-29 5.404 16,230,284 +66,347 1.38% 87,711,805
2019-04-30 2019-04-26 5.404 16,163,937 -2,320,970 1.38% 87,353,252
2019-04-29 2019-04-25 5.394 18,484,907 -880,162 1.58% 99,709,181
2019-04-26 2019-04-24 5.404 19,365,069 +1,698,577 1.65% 104,652,830
2019-04-25 2019-04-23 5.404 17,666,492 +2,105,260 1.51% 95,473,369
2019-04-24 2019-04-18 5.384 15,561,232 +4,836 1.33% 83,781,143
2019-04-23 2019-04-17 5.394 15,556,396 +1,294,821 1.33% 83,912,540
2019-04-18 2019-04-16 5.404 14,261,575 +4,499,707 1.22% 77,072,495
2019-04-17 2019-04-15 5.394 9,761,868 -51,876 0.83% 52,656,357
2019-04-16 2019-04-12 5.404 9,813,744 -23,221 0.84% 53,035,498
2019-04-15 2019-04-11 5.394 9,836,965 +451,571 0.84% 53,061,437
2019-04-12 2019-04-10 5.404 9,385,394 +1,646,206 0.80% 50,720,606
2019-04-11 2019-04-09 5.394 7,739,188 +4,745,937 0.66% 41,745,847
2019-04-03 2019-04-01 5.293 2,993,251 +2,928,785 0.26% 15,842,930
2019-04-02 2019-03-29 5.222 64,466 -17,292 0.01% 336,644
2019-03-25 2019-03-21 3.886 81,758 +10,375 0.01% 317,726
2019-03-22 2019-03-20 3.674 71,383 -9,387 0.01% 262,236
2019-03-21 2019-03-19 3.583 80,770 -1,976 0.01% 289,364
2019-03-20 2019-03-18 3.350 82,746 +3,458 0.01% 277,182
2019-03-19 2019-03-15 3.309 79,288 -494 0.01% 262,389
2019-03-18 2019-03-14 3.238 79,782 -12,351 0.01% 258,372
2019-03-15 2019-03-13 3.299 92,133 -3,459 0.01% 303,965
2019-03-14 2019-03-12 3.238 95,592 +9,882 0.01% 309,572
2019-03-12 2019-03-08 3.330 85,710 -29,150 0.01% 285,376
2019-03-11 2019-03-07 3.319 114,860 -15,316 0.01% 381,271
2019-03-08 2019-03-06 3.299 130,176 +24,703 0.01% 429,476
2019-03-07 2019-03-05 3.340 105,473 +5,929 0.01% 352,246
2019-03-06 2019-03-04 3.036 99,544 +88,931 0.01% 302,223
2019-02-26 2019-02-22 2.844 10,613 -1,977 0.00% 30,181
2019-02-21 2019-02-19 2.834 12,590 -494 0.00% 35,676
2019-02-20 2019-02-18 2.844 13,084 -494 0.00% 37,208
2019-02-19 2019-02-15 2.864 13,578 -27,667 0.00% 38,888
2019-02-13 2019-02-11 2.844 41,245 -2,964 0.00% 117,292
2019-02-12 2019-02-08 2.854 44,209 +2,964 0.00% 126,168
2019-02-11 2019-02-04 2.864 41,245 -19,762 0.00% 118,127
2019-02-08 2019-01-31 2.803 61,007 +19,762 0.01% 171,021
2019-01-31 2019-01-29 2.783 41,245 +14,822 0.00% 114,788
2019-01-30 2019-01-28 2.753 26,423 +10,869 0.00% 72,735
2019-01-25 2019-01-23 2.652 15,554 +1,976 0.00% 41,241
2019-01-23 2019-01-21 2.662 13,578 -8,893 0.00% 36,140
2019-01-22 2019-01-18 2.641 22,471 -97,330 0.00% 59,354
2019-01-15 2019-01-11 2.560 119,801 -28,655 0.01% 306,741
2019-01-14 2019-01-10 2.571 148,456 +988 0.01% 381,612
2019-01-07 2019-01-03 2.479 147,468 -988 0.01% 365,641
2019-01-03 2018-12-31 2.398 148,456 +4,941 0.01% 356,071
2019-01-02 2018-12-27 2.520 143,515 +31,619 0.01% 361,649
2018-12-28 2018-12-24 2.358 111,896 -31,619 0.01% 263,852
2018-12-27 2018-12-20 2.429 143,515 -6,764 0.01% 348,577
2018-12-21 2018-12-19 2.449 150,279 +13,680 0.01% 368,048
2018-12-20 2018-12-18 2.449 136,599 -6,916 0.01% 334,544
2018-12-18 2018-12-14 2.510 143,515 +4,446 0.01% 360,197
2018-12-12 2018-12-10 2.520 139,069 -19,762 0.01% 350,445
2018-12-11 2018-12-07 2.540 158,831 +31,620 0.01% 403,459
2018-12-10 2018-12-06 2.550 127,211 -4,941 0.01% 324,426
2018-12-07 2018-12-05 2.591 132,152 +15,316 0.01% 342,377
2018-12-06 2018-12-04 2.591 116,836 +1,482 0.01% 302,696
2018-12-05 2018-12-03 2.601 115,354 +12,351 0.01% 300,024
2018-12-04 2018-11-30 2.560 103,003 +4,941 0.01% 263,731
2018-12-03 2018-11-29 2.550 98,062 +27,173 0.01% 250,087
2018-11-30 2018-11-28 2.490 70,889 +5,929 0.01% 176,484
2018-11-29 2018-11-27 2.409 64,960 -6,917 0.01% 156,464
2018-11-27 2018-11-23 2.398 71,877 -8,893 0.01% 172,397
2018-11-26 2018-11-22 2.500 80,770 +8,893 0.01% 201,901
2018-11-21 2018-11-19 2.621 71,877 +10,375 0.01% 188,400
2018-11-20 2018-11-16 2.571 61,502 +6,917 0.01% 158,093
2018-11-19 2018-11-15 2.520 54,585 -17,292 0.00% 137,551
2018-11-12 2018-11-08 2.500 71,877 +17,292 0.01% 179,671
2018-11-09 2018-11-07 2.500 54,585 -17,292 0.00% 136,446
2018-11-05 2018-11-01 2.368 71,877 -1,976 0.01% 170,214
2018-11-02 2018-10-31 2.277 73,853 -93,636 0.01% 168,167
2018-10-25 2018-10-23 2.358 167,489 +13,834 0.01% 394,942
2018-10-24 2018-10-22 2.318 153,655 +6,422 0.01% 356,101
2018-10-23 2018-10-19 2.267 147,233 -35,078 0.01% 333,767
2018-10-22 2018-10-18 2.328 182,311 +4,941 0.02% 424,357
2018-10-19 2018-10-16 2.409 177,370 +23,220 0.02% 427,216
2018-10-18 2018-10-15 2.469 154,150 +24,703 0.01% 380,648
2018-10-12 2018-10-10 2.641 129,447 -4 0.01% 341,919
2018-10-11 2018-10-09 2.641 129,451 +4 0.01% 341,930
2018-09-26 2018-09-21 2.864 129,447 -494 0.01% 370,740
2018-09-21 2018-09-19 2.834 129,941 +494 0.01% 368,209
2018-09-14 2018-09-12 2.783 129,447 +12,352 0.01% 360,259
2018-09-13 2018-09-11 2.834 117,095 +19,268 0.01% 331,808
2018-09-12 2018-09-10 2.803 97,827 +19,269 0.01% 274,239
2018-09-11 2018-09-07 2.864 78,558 +14,327 0.01% 224,992
2018-09-10 2018-09-06 2.854 64,231 +7,411 0.01% 183,309
2018-09-04 2018-08-31 3.066 56,820 -1,976 0.00% 174,235
2018-08-28 2018-08-24 3.481 58,796 +1,482 0.01% 204,690
2018-08-22 2018-08-20 3.451 57,314 -3,952 0.00% 197,791
2018-07-10 2018-07-06 3.512 61,266 -157,841 0.01% 215,149
2018-07-09 2018-07-05 3.562 219,107 +202,071 0.02% 780,530
2018-07-04 2018-06-29 4.033 17,036 -19,751 0.00% 68,713
2018-06-28 2018-06-26 4.118 36,787 -106,352 0.00% 151,477
2018-06-27 2018-06-25 4.202 143,139 +103,978 0.01% 601,458
2018-06-25 2018-06-21 4.244 39,161 -475 0.00% 166,201
2018-06-21 2018-06-19 4.307 39,636 -14,243 0.00% 170,721
2018-06-20 2018-06-15 4.455 53,879 +17,092 0.00% 240,013
2018-06-19 2018-06-14 4.486 36,787 -23,739 0.00% 165,036
2018-06-04 2018-05-31 4.560 60,526 -87,360 0.01% 275,997
2018-06-01 2018-05-30 4.549 147,886 +949 0.01% 672,799
2018-05-31 2018-05-29 4.602 146,937 +67,894 0.01% 676,219
2018-05-30 2018-05-28 4.686 79,043 +12,819 0.01% 370,423
2018-05-28 2018-05-24 4.771 66,224 +475 0.01% 315,928
2018-05-25 2018-05-23 4.760 65,749 +475 0.01% 312,970
2018-05-24 2018-05-21 4.707 65,274 +4,748 0.01% 307,271
2018-05-18 2018-05-16 4.739 60,526 -2,724 0.01% 286,833
2018-05-17 2018-05-15 4.697 63,250 +2,724 0.01% 297,078
2018-05-14 2018-05-10 4.823 60,526 +4,747 0.01% 291,932
2018-04-24 2018-04-20 4.602 55,779 -7,596 0.00% 256,700
2018-04-23 2018-04-19 4.686 63,375 +4,748 0.01% 296,997
2018-04-20 2018-04-18 4.634 58,627 -48,428 0.01% 271,659
2018-04-04 2018-03-29 4.497 107,055 -475 0.01% 481,404
2018-04-03 2018-03-28 4.518 107,530 -475 0.01% 485,804
2018-03-28 2018-03-26 4.539 108,005 -949 0.01% 490,225
2018-03-21 2018-03-19 4.718 108,954 -475 0.01% 514,039
2018-03-20 2018-03-16 4.707 109,429 +6,925 0.01% 515,127
2018-03-19 2018-03-15 4.676 102,504 +2,358 0.01% 479,290
2018-03-16 2018-03-14 4.728 100,146 +2,290 0.01% 473,538
2018-03-15 2018-03-13 4.739 97,856 +3,145 0.01% 463,740
2018-02-28 2018-02-26 4.665 94,711 -31,335 0.01% 441,854
2018-02-26 2018-02-22 4.528 126,046 -51,277 0.01% 570,784
2018-02-22 2018-02-20 4.592 177,323 +82,612 0.02% 814,191
2018-01-19 2018-01-17 4.613 94,711 +2,849 0.01% 436,867
2018-01-09 2018-01-05 4.613 91,862 -475 0.01% 423,725
2018-01-05 2018-01-03 4.497 92,337 -475 0.01% 415,220
2018-01-02 2017-12-28 4.286 92,812 -474 0.01% 397,808
2017-12-29 2017-12-27 4.286 93,286 -475 0.01% 399,839
2017-12-19 2017-12-15 4.349 93,761 +1,899 0.01% 407,800
2017-12-12 2017-12-08 4.297 91,862 -4,273 0.01% 394,703
2017-12-11 2017-12-07 4.328 96,135 +949 0.01% 416,100
2017-12-08 2017-12-06 4.286 95,186 +3,324 0.01% 407,983
2017-12-07 2017-12-05 4.413 91,862 -475 0.01% 405,345
2017-12-05 2017-12-01 4.402 92,337 +3,798 0.01% 406,468
2017-12-04 2017-11-30 4.423 88,539 +475 0.01% 391,614
2017-12-01 2017-11-29 4.444 88,064 -86,410 0.01% 391,368
2017-11-29 2017-11-27 4.518 174,474 +54,125 0.02% 788,247
2017-11-28 2017-11-24 4.518 120,349 +19,466 0.01% 543,719
2017-11-27 2017-11-23 4.528 100,883 +22,790 0.01% 456,837
2017-11-24 2017-11-22 4.581 78,093 +7,121 0.01% 357,747
2017-11-23 2017-11-21 4.581 70,972 -30,386 0.01% 325,125
2017-11-22 2017-11-20 4.613 101,358 +5,223 0.01% 467,527
2017-11-21 2017-11-17 4.707 96,135 -475 0.01% 452,547
2017-11-20 2017-11-16 4.781 96,610 +9,496 0.01% 461,905
2017-11-17 2017-11-15 4.792 87,114 +15,668 0.01% 417,421
2017-11-16 2017-11-14 4.792 71,446 -9,496 0.01% 342,345
2017-11-15 2017-11-13 4.792 80,942 +9,970 0.01% 387,846
2017-11-14 2017-11-10 4.876 70,972 -32,285 0.01% 346,053
2017-11-13 2017-11-09 4.971 103,257 +10,445 0.01% 513,258
2017-11-10 2017-11-08 5.002 92,812 +10,446 0.01% 464,272
2017-11-09 2017-11-07 4.992 82,366 +11,394 0.01% 411,150
2017-11-07 2017-11-03 4.992 70,972 -16,617 0.01% 354,274
2017-11-03 2017-11-01 5.034 87,589 +16,617 0.01% 440,912
2017-11-02 2017-10-31 4.918 70,972 -35,864 0.01% 349,043
2017-11-01 2017-10-30 4.950 106,836 +20,416 0.01% 528,798
2017-10-24 2017-10-20 5.087 86,420 -75,016 0.01% 439,578
2017-10-23 2017-10-19 4.886 161,436 -7,122 0.01% 788,847
2017-10-20 2017-10-18 5.034 168,558 +84,037 0.01% 848,500
2017-10-10 2017-10-06 4.855 84,521 +3,324 0.01% 410,336
2017-10-09 2017-10-04 4.634 81,197 +10,920 0.01% 376,242
2017-10-06 2017-10-03 4.634 70,277 +15,193 0.01% 325,642
2017-10-04 2017-09-29 4.623 55,084 +2,374 0.00% 254,662
2017-10-03 2017-09-28 4.476 52,710 +5,697 0.00% 235,915
2017-09-28 2017-09-26 4.413 47,013 +9,496 0.00% 207,447
2017-09-26 2017-09-22 4.549 37,517 -1,425 0.00% 170,681
2017-09-21 2017-09-19 4.613 38,942 +3,324 0.00% 179,625
2017-09-19 2017-09-15 4.592 35,618 +1,424 0.00% 163,542
2017-09-12 2017-09-08 4.676 34,194 -36,083 0.00% 159,885
2017-09-11 2017-09-07 4.634 70,277 +10,445 0.01% 325,642
2017-09-08 2017-09-06 4.707 59,832 +14,243 0.01% 281,654
2017-09-07 2017-09-05 4.739 45,589 +11,395 0.00% 216,046
2017-08-31 2017-08-29 4.634 34,194 -12,819 0.00% 158,444
2017-08-30 2017-08-28 4.676 47,013 +12,819 0.00% 219,824
2017-08-11 2017-08-09 5.097 34,194 -36,778 0.00% 174,289
2017-08-04 2017-08-02 5.097 70,972 -949 0.01% 361,749
2017-08-03 2017-08-01 5.108 71,921 -508,742 0.01% 367,343
2017-08-02 2017-07-31 5.118 580,663 +950 0.05% 2,971,905
2017-08-01 2017-07-28 5.097 579,713 +531,317 0.05% 2,954,833
2017-07-28 2017-07-26 5.192 48,396 -9,970 0.00% 251,264
2017-07-20 2017-07-18 5.413 58,366 +19,941 0.01% 315,935
2017-07-14 2017-07-12 5.234 38,425 -9,971 0.00% 201,115
2017-07-11 2017-07-07 5.255 48,396 +8,546 0.00% 254,322
2017-07-10 2017-07-06 5.266 39,850 +16,618 0.00% 209,833
2017-07-07 2017-07-05 5.255 23,232 -25,164 0.00% 122,085
2017-06-29 2017-06-27 5.350 48,396 +31,811 0.00% 258,909
2017-06-28 2017-06-26 5.213 16,585 -31,811 0.00% 86,456
2017-06-27 2017-06-23 5.150 48,396 -58,434 0.00% 249,226
2017-06-20 2017-06-16 5.348 106,830 -950 0.01% 571,337
2017-06-19 2017-06-15 5.467 107,780 +2,937 0.01% 589,253
2017-06-16 2017-06-14 5.532 104,843 +462 0.01% 580,006
2017-06-15 2017-06-13 5.391 104,381 +462 0.01% 562,759
2017-06-07 2017-06-05 5.391 103,919 -6,928 0.01% 560,268
2017-06-05 2017-06-01 5.316 110,847 -3,233 0.01% 589,220
2017-06-02 2017-05-31 5.305 114,080 +3,233 0.01% 605,170
2017-05-23 2017-05-19 5.305 110,847 +6,928 0.01% 588,020
2017-05-16 2017-05-12 5.456 103,919 +6,466 0.01% 567,019
2017-05-15 2017-05-11 5.456 97,453 -6,466 0.01% 531,738
2017-05-12 2017-05-10 5.467 103,919 +30,482 0.01% 568,144
2017-05-11 2017-05-09 5.532 73,437 -25,864 0.01% 406,263
2017-05-05 2017-05-02 5.359 99,301 -275,260 0.01% 532,146
2017-04-27 2017-04-25 5.197 374,561 +8,314 0.03% 1,946,416
2017-04-26 2017-04-24 5.207 366,247 -12,932 0.03% 1,907,177
2017-04-21 2017-04-19 5.283 379,179 +298,353 0.03% 2,003,254
2017-04-20 2017-04-18 5.391 80,826 -135,783 0.01% 435,765
2017-04-06 2017-04-03 5.305 216,609 +92,369 0.02% 1,149,065
2017-03-30 2017-03-28 5.446 124,240 +19,398 0.01% 676,552
2017-03-29 2017-03-27 5.467 104,842 -9,699 0.01% 573,190
2017-03-28 2017-03-24 5.446 114,541 -9,699 0.01% 623,736
2017-03-27 2017-03-23 5.781 124,240 +7,390 0.01% 718,248
2017-03-24 2017-03-22 5.673 116,850 -7,390 0.01% 662,875
2017-03-23 2017-03-21 5.738 124,240 +34,326 0.01% 712,868
2017-03-22 2017-03-20 5.824 89,914 -42,639 0.01% 523,699
2017-03-21 2017-03-17 5.738 132,553 +6,466 0.01% 760,567
2017-03-20 2017-03-16 5.218 126,087 +121,928 0.01% 657,944
2017-03-17 2017-03-15 5.153 4,159 +4,159 0.00% 21,432
2017-03-08 2017-03-06 5.056 0 -79,198
2017-03-07 2017-03-03 4.926 79,198 -54,498 0.01% 390,119
2017-03-03 2017-03-01 4.861 133,696 -60,502 0.01% 649,885
2017-02-28 2017-02-24 4.926 194,198 -19,398 0.02% 956,595
2017-02-27 2017-02-23 4.958 213,596 -302,510 0.02% 1,059,084
2017-02-15 2017-02-13 5.121 516,106 -22,168 0.05% 2,642,847
2017-02-14 2017-02-10 5.034 538,274 -83,133 0.05% 2,709,744
2017-02-06 2017-02-02 4.742 621,407 +6,466 0.06% 2,946,607
2017-02-03 2017-02-01 4.742 614,941 -6,466 0.06% 2,915,946
2017-01-26 2017-01-24 4.763 621,407 -76,908 0.06% 2,960,061
2017-01-25 2017-01-23 4.655 698,315 -9,699 0.06% 3,250,811
2017-01-18 2017-01-16 4.428 708,014 +156,104 0.06% 3,134,996
2017-01-17 2017-01-13 4.504 551,910 -20,783 0.05% 2,485,613
2017-01-16 2017-01-12 4.536 572,693 +19,859 0.05% 2,597,812
2017-01-13 2017-01-11 4.514 552,834 -48,494 0.05% 2,495,759
2017-01-09 2017-01-05 4.493 601,328 -921 0.05% 2,701,665
2017-01-06 2017-01-04 4.460 602,249 +1,542 0.05% 2,686,242
2017-01-05 2017-01-03 4.439 600,707 +4,460 0.05% 2,666,358
2017-01-04 2016-12-30 4.428 596,247 -33,102 0.05% 2,640,106
2017-01-03 2016-12-29 4.417 629,349 -36,774 0.06% 2,779,864
2016-12-30 2016-12-28 4.439 666,123 -20,147 0.06% 2,956,720
2016-12-29 2016-12-23 4.395 686,270 -455,843 0.06% 3,016,428
2016-12-28 2016-12-22 4.374 1,142,113 -298,354 0.10% 4,995,309
2016-12-23 2016-12-21 4.439 1,440,467 -298,815 0.13% 6,393,800
2016-12-22 2016-12-20 4.406 1,739,282 -294,196 0.16% 7,663,661
2016-12-21 2016-12-19 4.525 2,033,478 -34,177 0.19% 9,202,115
2016-12-16 2016-12-14 4.742 2,067,655 -1,385 0.19% 9,804,469
2016-12-14 2016-12-12 4.742 2,069,040 -164,418 0.19% 9,811,037
2016-12-12 2016-12-08 4.872 2,233,458 +8,313 0.20% 10,880,834
2016-12-02 2016-11-30 4.969 2,225,145 -1,385 0.20% 11,057,142
2016-11-30 2016-11-28 4.937 2,226,530 +462 0.20% 10,991,711
2016-11-25 2016-11-23 4.861 2,226,068 -57,269 0.20% 10,820,733
2016-11-18 2016-11-16 4.883 2,283,337 +462 0.21% 11,148,552
2016-11-17 2016-11-15 4.872 2,282,875 +461 0.21% 11,121,581
2016-11-15 2016-11-11 4.883 2,282,414 -3,491 0.21% 11,144,045
2016-11-14 2016-11-10 4.958 2,285,905 +47,570 0.21% 11,334,322
2016-11-11 2016-11-09 5.023 2,238,335 -33,253 0.20% 11,243,848
2016-11-10 2016-11-08 5.121 2,271,588 -13,855 0.21% 11,632,220
2016-11-01 2016-10-28 5.142 2,285,443 +7,389 0.21% 11,752,653
2016-10-31 2016-10-27 5.218 2,278,054 +4,619 0.21% 11,887,293
2016-10-28 2016-10-26 5.229 2,273,435 +7,389 0.21% 11,887,802
2016-10-26 2016-10-24 5.142 2,266,046 +55,884 0.21% 11,652,906
2016-10-25 2016-10-20 4.883 2,210,162 -26,787 0.20% 10,791,270
2016-10-24 2016-10-19 5.023 2,236,949 -14,779 0.20% 11,236,886
2016-10-19 2016-10-17 5.023 2,251,728 -17,551 0.21% 11,311,125
2016-10-18 2016-10-14 5.067 2,269,279 -40,180 0.21% 11,497,559
2016-10-14 2016-10-12 5.305 2,309,459 +28,634 0.21% 12,251,189
2016-10-13 2016-10-11 5.305 2,280,825 -66,044 0.21% 12,099,292
2016-10-12 2016-10-07 5.305 2,346,869 +1,386 0.21% 12,449,641
2016-10-11 2016-10-06 5.316 2,345,483 +923 0.21% 12,467,681
2016-10-07 2016-10-05 5.272 2,344,560 +33,715 0.21% 12,361,245
2016-10-06 2016-10-04 5.381 2,310,845 -28,173 0.21% 12,433,663
2016-10-05 2016-10-03 5.326 2,339,018 -29,096 0.21% 12,458,638
2016-09-15 2016-09-13 5.619 2,368,114 +5,080 0.22% 13,305,827
2016-09-13 2016-09-09 6.008 2,363,034 -199,056 0.22% 14,198,251
2016-09-09 2016-09-07 5.944 2,562,090 -492,442 0.23% 15,227,851
2016-09-08 2016-09-06 6.149 3,054,532 +655,823 0.28% 18,782,998
2016-09-07 2016-09-05 5.500 2,398,709 +21,706 0.22% 13,192,077
2016-09-06 2016-09-02 5.359 2,377,003 -6,465 0.22% 12,738,164
2016-09-05 2016-09-01 5.175 2,383,468 +2,309 0.22% 12,334,147
2016-09-02 2016-08-31 5.110 2,381,159 +463 0.22% 12,167,526
2016-09-01 2016-08-30 5.132 2,380,696 +1,386 0.22% 12,216,708
2016-08-31 2016-08-29 5.088 2,379,310 -10,312 0.22% 12,106,561
2016-08-30 2016-08-26 5.240 2,389,622 -6,760 0.22% 12,521,215
2016-08-29 2016-08-25 5.197 2,396,382 -5,560 0.22% 12,452,862
2016-08-26 2016-08-24 5.142 2,401,942 -5,074 0.22% 12,351,737
2016-08-24 2016-08-22 5.326 2,407,016 -1,304 0.22% 12,820,825
2016-08-23 2016-08-19 5.424 2,408,320 -631 0.22% 13,062,425
2016-08-22 2016-08-18 5.478 2,408,951 -23,991 0.22% 13,196,245
2016-08-19 2016-08-17 5.424 2,432,942 +9,755 0.22% 13,195,972
2016-08-18 2016-08-16 5.348 2,423,187 +10,160 0.22% 12,959,426
2016-08-17 2016-08-15 5.370 2,413,027 -14,317 0.22% 12,957,337
2016-08-16 2016-08-12 5.456 2,427,344 +30,482 0.22% 13,244,445
2016-08-15 2016-08-11 5.359 2,396,862 -41,104 0.22% 12,844,587
2016-08-12 2016-08-10 5.197 2,437,966 -2,310 0.22% 12,668,955
2016-08-09 2016-08-05 5.261 2,440,276 -923 0.22% 12,839,471
2016-08-08 2016-08-04 5.305 2,441,199 +16,164 0.22% 12,950,042
2016-08-05 2016-08-03 5.207 2,425,035 -17,088 0.22% 12,628,012
2016-08-04 2016-08-01 5.218 2,442,123 +28,173 0.22% 12,743,434
2016-08-03 2016-07-29 5.012 2,413,950 -33,253 0.22% 12,099,883
2016-08-01 2016-07-28 5.088 2,447,203 -3,580 0.22% 12,452,018
2016-07-29 2016-07-27 5.099 2,450,783 -1,385 0.22% 12,496,767
2016-07-28 2016-07-26 5.099 2,452,168 -3,233 0.22% 12,503,829
2016-07-27 2016-07-25 5.099 2,455,401 -4,619 0.22% 12,520,314
2016-07-26 2016-07-22 5.088 2,460,020 -4,618 0.22% 12,517,235
2016-07-25 2016-07-21 5.110 2,464,638 -1,847 0.22% 12,594,097
2016-07-21 2016-07-19 4.926 2,466,485 -924 0.23% 12,149,594
2016-07-20 2016-07-18 4.937 2,467,409 -2,309 0.23% 12,180,858
2016-07-19 2016-07-15 4.926 2,469,718 +35,562 0.23% 12,165,520
2016-07-18 2016-07-14 5.088 2,434,156 -35,562 0.22% 12,385,632
2016-07-15 2016-07-13 5.088 2,469,718 +49,879 0.23% 12,566,581
2016-07-14 2016-07-12 5.186 2,419,839 -54,498 0.22% 12,548,560
2016-07-13 2016-07-11 5.153 2,474,337 +29,558 0.23% 12,750,808
2016-07-12 2016-07-08 5.088 2,444,779 -34,638 0.22% 12,439,684
2016-07-11 2016-07-07 5.305 2,479,417 -2,309 0.23% 13,152,780
2016-07-08 2016-07-06 5.272 2,481,726 -1,848 0.23% 13,084,426
2016-07-07 2016-07-05 5.467 2,483,574 -9,237 0.23% 13,578,143
2016-07-05 2016-06-30 4.904 2,492,811 +15,241 0.23% 12,225,298
2016-06-30 2016-06-28 4.655 2,477,570 -3,233 0.23% 11,533,637
2016-06-28 2016-06-24 4.569 2,480,803 -4,156 0.23% 11,333,828
2016-06-24 2016-06-22 4.579 2,484,959 -1,386 0.23% 11,379,718
2016-06-23 2016-06-21 4.460 2,486,345 +1,386 0.23% 11,089,973
2016-06-22 2016-06-20 4.428 2,484,959 -462 0.23% 11,003,084
2016-06-21 2016-06-17 4.330 2,485,421 +9,699 0.23% 10,762,963
2016-06-20 2016-06-16 4.504 2,475,722 -5,543 0.23% 11,149,801
2016-06-16 2016-06-14 4.670 2,481,265 +3,657 0.23% 11,588,314
2016-06-15 2016-06-13 4.735 2,477,608 -3,691 0.23% 11,732,319
2016-06-14 2016-06-10 5.017 2,481,299 -1,846 0.23% 12,448,870
2016-06-13 2016-06-08 5.147 2,483,145 +4,614 0.23% 12,781,020
2016-06-10 2016-06-07 5.223 2,478,531 +70,598 0.23% 12,945,273
2016-06-08 2016-06-06 5.071 2,407,933 -74,750 0.22% 12,211,249
2016-06-07 2016-06-03 5.093 2,482,683 -11,997 0.23% 12,644,130
2016-06-06 2016-06-02 5.082 2,494,680 -462 0.23% 12,678,198
2016-06-03 2016-06-01 4.985 2,495,142 +453,580 0.23% 12,437,209
2016-06-02 2016-05-31 4.985 2,041,562 +34,607 0.19% 10,176,308
2016-06-01 2016-05-30 5.006 2,006,955 -11,536 0.18% 10,047,302
2016-05-30 2016-05-26 5.223 2,018,491 +3,691 0.18% 10,542,502
2016-05-27 2016-05-25 5.255 2,014,800 -247,323 0.18% 10,588,721
2016-05-26 2016-05-24 5.201 2,262,123 -592,468 0.21% 11,765,958
2016-05-25 2016-05-23 5.147 2,854,591 -49,834 0.26% 14,692,894
2016-05-20 2016-05-18 5.158 2,904,425 -308,231 0.27% 14,980,867
2016-05-19 2016-05-17 5.841 3,212,656 +5,537 0.29% 18,763,888
2016-05-18 2016-05-16 5.808 3,207,119 -66,445 0.29% 18,627,291
2016-05-13 2016-05-11 5.353 3,273,564 -570,234 0.30% 17,521,811
2016-05-12 2016-05-10 5.353 3,843,798 +296,085 0.30% 20,573,999
2016-05-09 2016-05-05 5.537 3,547,713 +2,167 0.28% 19,643,999
2016-05-06 2016-05-04 5.537 3,545,546 +2,167 0.28% 19,632,000
2016-05-03 2016-04-28 5.629 3,543,379 +10,836 0.28% 19,947,001
2016-04-29 2016-04-27 5.814 3,532,543 -40,365 0.27% 20,538,001
2016-04-28 2016-04-26 5.814 3,572,908 +29,529 0.28% 20,772,681
2016-04-22 2016-04-20 5.722 3,543,379 +21,672 0.28% 20,274,001
2016-04-21 2016-04-19 5.722 3,521,707 -21,672 0.27% 20,150,001
2016-04-20 2016-04-18 5.722 3,543,379 -2,167 0.28% 20,274,001
2016-04-19 2016-04-15 5.814 3,545,546 +52,013 0.28% 20,613,600
2016-04-18 2016-04-14 5.722 3,493,533 +2,167 0.27% 19,988,799
2016-04-14 2016-04-12 5.445 3,491,366 -19,505 0.27% 19,009,800
2016-04-12 2016-04-08 5.168 3,510,871 +357,589 0.27% 18,144,001
2016-04-07 2016-04-05 5.353 3,153,282 +17,338 0.25% 16,877,999
2016-04-06 2016-04-01 5.353 3,135,944 +208,051 0.24% 16,785,197
2016-04-01 2016-03-30 5.445 2,927,893 +62,849 0.23% 15,941,801
2016-03-31 2016-03-29 5.353 2,865,044 +325,081 0.22% 15,335,200
2016-03-30 2016-03-24 5.353 2,539,963 +1,469,364 0.20% 13,595,198
2016-03-24 2016-03-22 5.445 1,070,599 +6,502 0.08% 5,829,201
2016-03-21 2016-03-17 5.353 1,064,097 +26,006 0.08% 5,695,599
2016-03-18 2016-03-16 5.445 1,038,091 +43,344 0.08% 5,652,201
2016-03-17 2016-03-15 5.629 994,747 +32,508 0.08% 5,599,802
2016-03-16 2016-03-14 5.629 962,239 +7,608 0.07% 5,416,802
2016-03-15 2016-03-11 5.722 954,631 +44,405 0.07% 5,462,072
2016-03-14 2016-03-10 5.537 910,226 +17,338 0.07% 5,040,001
2016-03-11 2016-03-09 5.629 892,888 +32,508 0.07% 5,026,399
2016-03-10 2016-03-08 5.629 860,380 +36,842 0.07% 4,843,400
2016-03-09 2016-03-07 5.814 823,538 +2,168 0.06% 4,788,002
2016-03-08 2016-03-04 5.906 821,370 +4,334 0.06% 4,851,198
2016-03-07 2016-03-03 5.629 817,036 +2,167 0.06% 4,599,400
2016-03-04 2016-03-02 5.722 814,869 +30,341 0.06% 4,662,401
2016-03-03 2016-03-01 5.629 784,528 -234,058 0.06% 4,416,400
2016-03-02 2016-02-29 5.445 1,018,586 +28,174 0.08% 5,546,000
2016-03-01 2016-02-26 5.722 990,412 +21,672 0.08% 5,666,798
2016-02-29 2016-02-25 5.629 968,740 +41,177 0.08% 5,453,398
2016-02-26 2016-02-24 5.906 927,563 +39,009 0.07% 5,478,398
2016-02-25 2016-02-23 5.906 888,554 +47,679 0.07% 5,248,002
2016-02-24 2016-02-22 6.091 840,875 -1,230,150 0.07% 5,121,599
2016-02-23 2016-02-19 5.722 2,071,025 +15,171 0.16% 11,849,696
2016-02-22 2016-02-18 5.722 2,055,854 +30,341 0.16% 11,762,892
2016-02-19 2016-02-17 5.445 2,025,513 +23,839 0.16% 11,028,519
2016-02-17 2016-02-15 5.445 2,001,674 +41,177 0.16% 10,898,721
2016-02-16 2016-02-12 5.260 1,960,497 +15,170 0.15% 10,312,672
2016-02-15 2016-02-11 5.537 1,945,327 +8,669 0.15% 10,771,446
2016-02-12 2016-02-05 5.537 1,936,658 +13,003 0.15% 10,723,445
2016-02-11 2016-02-04 5.445 1,923,655 +23,839 0.15% 10,473,923
2016-02-05 2016-02-03 5.445 1,899,816 +26,007 0.15% 10,344,124
2016-02-04 2016-02-02 5.537 1,873,809 +28,173 0.15% 10,375,445
2016-02-03 2016-02-01 5.445 1,845,636 -2,167 0.14% 10,049,125
2016-02-02 2016-01-29 5.445 1,847,803 +23,840 0.14% 10,060,923
2016-02-01 2016-01-28 5.353 1,823,963 +58,514 0.14% 9,762,795
2016-01-29 2016-01-27 5.445 1,765,449 +10,836 0.14% 9,612,522
2016-01-28 2016-01-26 5.353 1,754,613 +400,933 0.14% 9,391,598
2016-01-27 2016-01-25 5.445 1,353,680 +112,694 0.11% 7,370,521
2016-01-26 2016-01-22 5.445 1,240,986 +21,672 0.10% 6,756,924
2016-01-25 2016-01-21 5.353 1,219,314 +255,731 0.09% 6,526,400
2016-01-22 2016-01-20 5.445 963,583 +99,691 0.07% 5,246,520
2016-01-21 2016-01-19 5.629 863,892 +60,682 0.07% 4,863,170
2016-01-20 2016-01-18 5.353 803,210 +2,167 0.06% 4,299,196
2016-01-15 2016-01-13 5.722 801,043 +2,167 0.06% 4,583,294
2016-01-14 2016-01-12 5.906 798,876 +132,200 0.06% 4,718,343
2016-01-13 2016-01-11 5.537 666,676 +1,083 0.05% 3,691,444
2016-01-12 2016-01-08 5.999 665,593 +26,007 0.05% 3,992,567
2016-01-11 2016-01-07 6.183 639,586 -8,669 0.05% 3,954,612
2016-01-08 2016-01-06 6.645 648,255 -1,559,042 0.05% 4,307,334
2016-01-07 2016-01-05 7.014 2,207,297 +7,585 0.17% 15,481,197
2016-01-06 2016-01-04 7.198 2,199,712 -67,184 0.17% 15,833,998
2016-01-05 2015-12-31 7.014 2,266,896 -2,167 0.18% 15,899,203
2015-12-22 2015-12-18 5.722 2,269,063 -41,177 0.18% 12,982,801
2015-12-21 2015-12-17 5.629 2,310,240 +69,351 0.18% 13,005,202
2015-12-18 2015-12-16 5.629 2,240,889 -39,010 0.17% 12,614,799
2015-12-16 2015-12-14 5.260 2,279,899 +45,511 0.18% 11,992,801
2015-12-15 2015-12-11 5.445 2,234,388 -58,514 0.17% 12,165,803
2015-12-14 2015-12-10 5.260 2,292,902 +10,836 0.18% 12,061,200
2015-12-11 2015-12-09 5.076 2,282,066 -13,003 0.18% 11,583,000
2015-12-10 2015-12-08 5.353 2,295,069 -13,003 0.18% 12,284,399
2015-12-08 2015-12-04 5.353 2,308,072 -2,168 0.18% 12,353,998
2015-12-07 2015-12-03 5.445 2,310,240 +45,512 0.18% 12,578,802
2015-12-04 2015-12-02 5.353 2,264,728 -2,168 0.18% 12,121,998
2015-12-03 2015-12-01 5.260 2,266,896 +2,168 0.18% 11,924,402
2015-12-02 2015-11-30 5.076 2,264,728 +26,006 0.18% 11,494,998
2015-12-01 2015-11-27 5.076 2,238,722 -28,174 0.17% 11,363,000
2015-11-30 2015-11-26 5.260 2,266,896 -54,180 0.18% 11,924,402
2015-11-27 2015-11-25 5.260 2,321,076 +4,335 0.18% 12,209,402
2015-11-26 2015-11-24 5.722 2,316,741 +4,334 0.18% 13,255,598
2015-11-25 2015-11-23 5.629 2,312,407 +34,675 0.18% 13,017,401
2015-11-24 2015-11-20 5.445 2,277,732 -8,668 0.18% 12,401,802
2015-11-23 2015-11-19 5.445 2,286,400 -26,007 0.18% 12,448,998
2015-11-20 2015-11-18 5.076 2,312,407 +15,171 0.18% 11,737,001
2015-11-19 2015-11-17 5.076 2,297,236 -4,335 0.18% 11,659,998
2015-11-18 2015-11-16 4.891 2,301,571 -26,006 0.18% 11,257,201
2015-11-17 2015-11-13 4.707 2,327,577 +2,167 0.18% 10,954,799
2015-11-16 2015-11-12 4.707 2,325,410 +8,669 0.18% 10,944,600
2015-11-13 2015-11-11 4.522 2,316,741 -4,335 0.18% 10,476,199
2015-11-11 2015-11-09 4.614 2,321,076 +10,836 0.18% 10,710,001
2015-11-10 2015-11-06 4.891 2,310,240 +32,508 0.18% 11,299,602
2015-11-09 2015-11-05 4.799 2,277,732 +6,502 0.18% 10,930,402
2015-11-06 2015-11-04 4.707 2,271,230 -8,669 0.18% 10,689,600
2015-11-05 2015-11-03 4.799 2,279,899 -17,337 0.18% 10,940,801
2015-11-04 2015-11-02 4.707 2,297,236 +28,173 0.18% 10,811,998
2015-11-03 2015-10-30 4.983 2,269,063 +6,502 0.18% 11,307,601
2015-11-02 2015-10-29 4.891 2,262,561 +19,505 0.18% 11,066,399
2015-10-29 2015-10-27 5.076 2,243,056 +2,167 0.17% 11,384,998
2015-10-28 2015-10-26 5.168 2,240,889 -15,171 0.17% 11,580,799
2015-10-27 2015-10-23 5.168 2,256,060 +20,806 0.18% 11,659,202
2015-10-26 2015-10-22 5.168 2,235,254 -26,007 0.17% 11,551,678
2015-10-23 2015-10-20 5.260 2,261,261 +34,675 0.18% 11,894,761
2015-10-22 2015-10-19 5.445 2,226,586 +4,335 0.17% 12,123,322
2015-10-20 2015-10-16 5.629 2,222,251 -54,180 0.17% 12,509,879
2015-10-19 2015-10-15 5.537 2,276,431 +15,170 0.18% 12,604,798
2015-10-16 2015-10-14 5.260 2,261,261 +10,836 0.18% 11,894,761
2015-10-15 2015-10-13 5.260 2,250,425 -474,618 0.18% 11,837,761
2015-10-14 2015-10-12 5.445 2,725,043 +8,669 0.21% 14,837,322
2015-10-13 2015-10-09 5.168 2,716,374 -4,334 0.21% 14,038,081
2015-10-12 2015-10-08 5.260 2,720,708 -4,335 0.21% 14,311,559
2015-10-09 2015-10-07 5.353 2,725,043 +535,300 0.21% 14,585,842
2015-10-08 2015-10-06 4.983 2,189,743 +6,501 0.17% 10,912,319
2015-10-07 2015-10-05 4.983 2,183,242 -19,504 0.17% 10,879,922
2015-10-06 2015-10-02 5.168 2,202,746 +8,668 0.17% 11,383,678
2015-10-05 2015-09-30 5.168 2,194,078 +15,171 0.17% 11,338,882
2015-10-02 2015-09-29 4.983 2,178,907 +494,122 0.17% 10,858,320
2015-09-30 2015-09-25 5.076 1,684,785 +443,410 0.13% 8,551,402
2015-09-29 2015-09-24 4.891 1,241,375 +235,792 0.10% 6,071,682
2015-09-25 2015-09-23 4.891 1,005,583 +582,978 0.08% 4,918,401
2015-09-24 2015-09-22 4.983 422,605 +262,665 0.03% 2,106,001
2015-09-23 2015-09-21 4.614 159,940 -23,839 0.01% 738,002
2015-09-22 2015-09-18 4.291 183,779 +17,338 0.01% 788,640
2015-09-21 2015-09-17 4.291 166,441 -47,679 0.01% 714,239
2015-09-18 2015-09-16 4.337 214,120 +97,524 0.02% 928,721
2015-09-17 2015-09-15 4.153 116,596 +13,004 0.01% 484,202
2015-09-16 2015-09-14 4.107 103,592 -84,521 0.01% 425,419
2015-09-15 2015-09-11 4.107 188,113 -117,029 0.01% 772,519
2015-09-14 2015-09-10 4.199 305,142 -2,013,333 0.02% 1,281,279
2015-09-11 2015-09-09 3.968 2,318,475 -1,139,949 0.18% 9,200,280
2015-09-10 2015-09-08 3.784 3,458,424 -721,679 0.27% 13,085,558
2015-09-09 2015-09-07 3.691 4,180,103 -771,525 0.33% 15,430,398
2015-09-08 2015-09-04 3.691 4,951,628 -78,019 0.39% 18,278,399
2015-09-07 2015-09-02 3.691 5,029,647 -480,083 0.39% 18,566,398
2015-09-04 2015-09-01 3.645 5,509,730 +411,769 0.43% 20,084,341
2015-09-02 2015-08-31 3.691 5,097,961 -13,003 0.40% 18,818,572
2015-09-01 2015-08-28 3.830 5,110,964 +4,347,411 0.40% 19,574,068
2015-08-31 2015-08-27 3.784 763,553 +138,701 0.06% 2,889,038
2015-08-28 2015-08-26 3.738 624,852 +372,326 0.05% 2,335,406
2015-08-26 2015-08-24 3.784 252,526 +56,347 0.02% 955,477
2015-08-25 2015-08-21 4.107 196,179 +19,505 0.02% 805,643
2015-08-24 2015-08-20 4.245 176,674 -88,855 0.01% 749,999
2015-08-21 2015-08-19 4.476 265,529 -6,502 0.02% 1,188,458
2015-08-20 2015-08-18 4.614 272,031 +19,505 0.02% 1,255,216
2015-08-19 2015-08-17 4.707 252,526 -17,338 0.02% 1,188,520
2015-08-18 2015-08-14 4.799 269,864 -23,839 0.02% 1,295,026
2015-08-17 2015-08-13 4.707 293,703 +26,006 0.02% 1,382,320
2015-08-14 2015-08-12 4.568 267,697 -15,170 0.02% 1,222,866
2015-08-12 2015-08-10 4.891 282,867 -32,508 0.02% 1,383,529
2015-08-11 2015-08-07 4.707 315,375 +10,836 0.02% 1,484,320
2015-08-10 2015-08-06 4.707 304,539 +23,839 0.02% 1,433,320
2015-08-07 2015-08-05 4.799 280,700 -47,678 0.02% 1,347,026
2015-08-06 2015-08-04 4.799 328,378 +6,501 0.03% 1,575,823
2015-08-05 2015-08-03 4.707 321,877 +54,180 0.03% 1,514,922
2015-08-04 2015-07-31 4.799 267,697 -6,501 0.02% 1,284,627
2015-08-03 2015-07-30 4.799 274,198 -62,849 0.02% 1,315,824
2015-07-31 2015-07-29 4.707 337,047 +62,849 0.03% 1,586,320
2015-07-30 2015-07-28 4.799 274,198 -2,167 0.02% 1,315,824
2015-07-29 2015-07-27 4.707 276,365 +41,177 0.02% 1,300,719
2015-07-28 2015-07-24 5.168 235,188 -2,168 0.02% 1,215,440
2015-07-27 2015-07-23 5.353 237,356 -4,334 0.02% 1,270,452
2015-07-24 2015-07-22 5.260 241,690 -366,258 0.02% 1,271,346
2015-07-23 2015-07-21 5.353 607,948 +8,669 0.05% 3,254,053
2015-07-22 2015-07-20 5.260 599,279 +2,167 0.05% 3,152,347
2015-07-21 2015-07-17 5.353 597,112 +377,094 0.05% 3,196,053
2015-07-20 2015-07-16 5.168 220,018 -15,170 0.02% 1,137,042
2015-07-17 2015-07-15 5.260 235,188 -28,174 0.02% 1,237,144
2015-07-16 2015-07-14 5.353 263,362 +236,208 0.02% 1,409,650
2015-07-13 2015-07-09 4.614 27,154 -177,711 0.00% 125,295
2015-07-10 2015-07-08 3.876 204,865 +178,859 0.02% 794,049
2015-07-08 2015-07-06 4.384 26,006 -108,361 0.00% 113,998
2015-07-07 2015-07-03 4.983 134,367 -4,334 0.01% 669,602
2015-07-06 2015-07-02 5.260 138,701 +10,836 0.01% 729,600
2015-07-03 2015-06-30 5.353 127,865 -32,508 0.01% 684,400
2015-07-02 2015-06-29 5.353 160,373 +50,668 0.01% 858,399
2015-06-30 2015-06-26 5.537 109,705 -6,502 0.01% 607,446
2015-06-29 2015-06-25 5.999 116,207 -177,710 0.01% 697,069
2015-06-26 2015-06-24 6.091 293,917 -6,502 0.02% 1,790,189
2015-06-25 2015-06-23 5.814 300,419 -10,836 0.02% 1,746,619
2015-06-24 2015-06-22 5.722 311,255 -17,338 0.02% 1,780,894
2015-06-23 2015-06-19 5.906 328,593 -2,167 0.03% 1,940,745
2015-06-22 2015-06-18 6.091 330,760 -1,103,107 0.03% 2,014,592
2015-06-19 2015-06-17 6.183 1,433,867 -34,675 0.11% 8,865,716
2015-06-18 2015-06-16 6.183 1,468,542 -43,344 0.11% 9,080,115
2015-06-17 2015-06-15 6.368 1,511,886 -567,808 0.12% 9,627,162
2015-06-16 2015-06-12 6.183 2,079,694 +1,889,802 0.16% 12,858,917
2015-06-15 2015-06-11 6.645 189,892 +86,689 0.01% 1,261,738
2015-06-12 2015-06-10 6.737 103,203 -23,840 0.01% 695,257
2015-06-11 2015-06-09 7.106 127,043 -216,720 0.01% 902,759
2015-06-10 2015-06-08 7.014 343,763 -49,846 0.03% 2,411,032
2015-06-09 2015-06-05 7.198 393,609 -67,183 0.03% 2,833,282
2015-06-08 2015-06-04 7.290 460,792 -30,341 0.04% 3,359,404
2015-06-05 2015-06-03 7.383 491,133 +6,502 0.04% 3,625,929
2015-06-04 2015-06-02 6.645 484,631 -28,174 0.04% 3,220,133
2015-06-03 2015-06-01 6.737 512,805 -8,669 0.04% 3,454,660
2015-06-02 2015-05-29 6.550 521,474 +17,338 0.04% 3,415,754
2015-06-01 2015-05-28 6.550 504,136 -1,018,527 0.04% 3,302,187
2015-05-29 2015-05-27 6.732 1,522,663 -2,199 0.12% 10,250,781
2015-05-28 2015-05-26 6.914 1,524,862 +982,689 0.12% 10,543,033
2015-05-27 2015-05-22 6.550 542,173 +318,770 0.04% 3,551,336
2015-05-26 2015-05-21 6.459 223,403 -10,993 0.02% 1,443,008
2015-05-22 2015-05-20 6.368 234,396 +4,397 0.02% 1,492,690
2015-05-19 2015-05-15 6.641 229,999 +6,596 0.02% 1,527,461
2015-05-15 2015-05-13 6.732 223,403 -2,199 0.02% 1,503,980
2015-05-14 2015-05-12 6.732 225,602 -2,198 0.02% 1,518,784
2015-05-13 2015-05-11 6.914 227,800 -8,794 0.02% 1,575,030
2015-05-12 2015-05-08 6.641 236,594 -2,198 0.02% 1,571,260
2015-05-11 2015-05-07 6.459 238,792 -2,199 0.02% 1,542,409
2015-05-08 2015-05-06 6.823 240,991 -2,198 0.02% 1,644,309
2015-05-06 2015-05-04 7.005 243,189 -2,199 0.02% 1,703,555
2015-05-05 2015-04-30 7.005 245,388 -10,992 0.02% 1,718,959
2015-05-04 2015-04-29 6.914 256,380 +8,794 0.02% 1,772,634
2015-04-30 2015-04-28 6.914 247,586 -98,928 0.02% 1,711,832
2015-04-29 2015-04-27 7.187 346,514 +52,761 0.03% 2,490,401
2015-04-28 2015-04-24 7.005 293,753 -81,341 0.02% 2,057,759
2015-04-27 2015-04-23 6.368 375,094 +2,199 0.03% 2,388,689
2015-04-24 2015-04-22 6.368 372,895 +10,992 0.03% 2,374,685
2015-04-23 2015-04-21 5.913 361,903 +4,397 0.03% 2,140,065
2015-04-22 2015-04-20 5.822 357,506 +2,198 0.03% 2,081,540
2015-04-21 2015-04-17 5.913 355,308 +13,190 0.03% 2,101,066
2015-04-20 2015-04-16 5.913 342,118 +21,985 0.03% 2,023,069
2015-04-17 2015-04-15 5.822 320,133 -8,794 0.02% 1,863,940
2015-04-16 2015-04-14 5.822 328,927 +8,794 0.03% 1,915,142
2015-04-15 2015-04-13 5.731 320,133 +30,777 0.02% 1,834,816
2015-04-14 2015-04-10 5.549 289,356 +37,373 0.02% 1,605,772
2015-04-13 2015-04-09 5.368 251,983 -26,381 0.02% 1,352,523
2015-04-10 2015-04-08 5.368 278,364 +10,992 0.02% 1,494,124
2015-04-09 2015-04-02 4.731 267,372 +35,175 0.02% 1,264,855
2015-04-08 2015-04-01 4.731 232,197 +4,397 0.02% 1,098,453
2015-04-02 2015-03-31 4.549 227,800 +35,174 0.02% 1,036,204
2015-04-01 2015-03-30 4.640 192,626 +43,968 0.01% 893,730
2015-03-31 2015-03-27 4.321 148,658 +4,397 0.01% 642,397
2015-03-27 2015-03-25 4.367 144,261 +10,992 0.01% 629,958
2015-03-26 2015-03-24 4.412 133,269 -4,396 0.01% 588,020
2015-03-24 2015-03-20 4.276 137,665 +17,587 0.01% 588,631
2015-03-23 2015-03-19 4.230 120,078 +28,579 0.01% 507,970
2015-03-20 2015-03-18 4.230 91,499 +4,397 0.01% 387,071
2015-03-17 2015-03-13 4.276 87,102 +24,182 0.01% 372,432
2015-03-11 2015-03-09 4.367 62,920 -15,388 0.00% 274,759
2015-03-10 2015-03-06 4.321 78,308 +4,396 0.01% 338,393
2015-03-09 2015-03-05 4.367 73,912 -39,571 0.01% 322,758
2015-03-06 2015-03-04 4.321 113,483 -20,885 0.01% 490,395
2015-03-05 2015-03-03 4.458 134,368 +3,298 0.01% 598,981
2015-03-04 2015-03-02 4.412 131,070 -6,595 0.01% 578,318
2015-02-26 2015-02-24 4.367 137,665 -2,199 0.01% 601,155
2015-02-25 2015-02-23 4.412 139,864 +4,397 0.01% 617,119
2015-02-24 2015-02-18 4.412 135,467 -13,191 0.01% 597,718
2015-02-17 2015-02-13 4.185 148,658 +6,596 0.01% 622,111
2015-02-16 2015-02-12 4.139 142,062 -6,596 0.01% 588,045
2015-02-13 2015-02-11 4.094 148,658 -4,396 0.01% 608,586
2015-02-12 2015-02-10 4.139 153,054 -2,199 0.01% 633,545
2015-02-11 2015-02-09 4.185 155,253 -4,397 0.01% 649,710
2015-02-06 2015-02-04 4.321 159,650 -10,992 0.01% 689,897
2015-02-05 2015-02-03 4.276 170,642 -2,198 0.01% 729,634
2015-02-04 2015-02-02 4.276 172,840 -2,198 0.01% 739,033
2015-02-03 2015-01-30 4.321 175,038 -2,199 0.01% 756,393
2015-01-28 2015-01-26 4.276 177,237 +2,199 0.01% 757,833
2015-01-27 2015-01-23 4.276 175,038 +15,388 0.01% 748,431
2015-01-26 2015-01-22 4.321 159,650 +21,985 0.01% 689,897
2015-01-23 2015-01-21 4.321 137,665 +6,595 0.01% 594,893
2015-01-22 2015-01-20 4.276 131,070 -10,992 0.01% 560,432
2015-01-21 2015-01-19 4.276 142,062 -24,183 0.01% 607,431
2015-01-20 2015-01-16 4.276 166,245 +6,595 0.01% 710,833
2015-01-19 2015-01-15 4.321 159,650 +6,596 0.01% 689,897
2015-01-16 2015-01-14 4.321 153,054 +4,396 0.01% 661,393
2015-01-15 2015-01-13 4.412 148,658 +2,199 0.01% 655,921
2015-01-14 2015-01-12 4.412 146,459 +4,397 0.01% 646,218
2015-01-13 2015-01-09 4.503 142,062 +19,785 0.01% 639,742
2015-01-12 2015-01-08 4.503 122,277 +8,794 0.01% 550,645
2015-01-09 2015-01-07 4.367 113,483 -2,198 0.01% 495,557
2015-01-08 2015-01-06 4.412 115,681 -21,984 0.01% 510,417
2015-01-07 2015-01-05 4.503 137,665 +21,984 0.01% 619,941
2015-01-06 2015-01-02 4.458 115,681 -21,984 0.01% 515,679
2015-01-05 2014-12-31 4.503 137,665 +30,777 0.01% 619,941
2015-01-02 2014-12-29 4.367 106,888 +6,595 0.01% 466,758
2014-12-30 2014-12-24 4.276 100,293 +15,389 0.01% 428,835
2014-12-29 2014-12-22 4.276 84,904 +19,786 0.01% 363,034
2014-12-23 2014-12-19 4.230 65,118 +2,198 0.01% 275,471
2014-12-17 2014-12-15 4.412 62,920 +10,992 0.00% 277,621
2014-12-16 2014-12-12 4.458 51,928 -8,793 0.00% 231,483
2014-12-15 2014-12-11 4.503 60,721 +6,595 0.00% 273,442
2014-12-12 2014-12-10 4.503 54,126 -8,794 0.00% 243,743
2014-12-11 2014-12-09 4.412 62,920 +2,199 0.00% 277,621
2014-12-10 2014-12-08 4.549 60,721 +19,786 0.00% 276,204
2014-12-09 2014-12-05 4.731 40,935 +21,984 0.00% 193,651
2014-12-08 2014-12-04 4.731 18,951 +4,396 0.00% 89,651
2014-12-05 2014-12-03 4.731 14,555 +8,794 0.00% 68,855
2014-12-04 2014-12-02 4.822 5,761 -4,397 0.00% 27,778
2014-12-03 2014-12-01 4.640 10,158 +2,199 0.00% 47,130
2014-12-02 2014-11-28 4.822 7,959 -37,373 0.00% 38,376
2014-12-01 2014-11-27 4.913 45,332 +2,198 0.00% 222,700
2014-11-28 2014-11-26 5.004 43,134 -19,786 0.00% 215,826
2014-11-27 2014-11-25 4.913 62,920 +28,580 0.00% 309,103
2014-11-26 2014-11-24 4.822 34,340 +17,587 0.00% 165,576
2014-11-24 2014-11-20 4.822 16,753 +6,595 0.00% 80,777
2014-11-21 2014-11-19 4.731 10,158 -6,595 0.00% 48,054
2014-11-20 2014-11-18 4.731 16,753 -13,190 0.00% 79,253
2014-11-19 2014-11-17 4.822 29,943 -70,350 0.00% 144,375
2014-11-13 2014-11-11 4.640 100,293 +13,191 0.01% 465,331
2014-11-12 2014-11-10 4.731 87,102 +24,182 0.01% 412,053
2014-11-11 2014-11-07 4.913 62,920 +10,992 0.00% 309,103
2014-11-05 2014-11-03 4.913 51,928 -8,793 0.00% 255,104
2014-10-15 2014-10-13 4.549 60,721 +8,793 0.00% 276,204
2014-10-10 2014-10-08 4.640 51,928 -10,992 0.00% 240,931
2014-10-09 2014-10-07 4.731 62,920 -4,396 0.00% 297,655
2014-10-08 2014-10-06 4.640 67,316 -13,191 0.01% 312,327
2014-10-07 2014-10-03 4.458 80,507 +8,794 0.01% 358,882
2014-10-06 2014-09-30 4.503 71,713 +8,793 0.01% 322,942
2014-09-25 2014-09-23 4.913 62,920 -6,595 0.00% 309,103
2014-09-24 2014-09-22 4.913 69,515 +6,595 0.01% 341,502
2014-09-23 2014-09-19 5.004 62,920 -6,595 0.00% 314,828
2014-09-22 2014-09-18 4.822 69,515 +4,397 0.01% 335,178
2014-09-12 2014-09-10 5.095 65,118 -68,151 0.01% 331,750
2014-09-11 2014-09-08 5.095 133,269 +65,953 0.01% 678,951
2014-09-08 2014-09-04 5.095 67,316 +15,388 0.01% 342,948
2014-09-02 2014-08-29 5.004 51,928 -118,714 0.00% 259,828
2014-09-01 2014-08-28 5.004 170,642 +39,572 0.01% 853,827
2014-08-28 2014-08-26 5.095 131,070 -2,199 0.01% 667,748
2014-08-25 2014-08-21 4.822 133,269 +10,992 0.01% 642,579
2014-08-22 2014-08-20 4.822 122,277 +30,778 0.01% 589,579
2014-08-21 2014-08-19 5.004 91,499 +28,579 0.01% 457,826
2014-08-15 2014-08-13 5.095 62,920 +37,373 0.00% 320,552
2014-08-13 2014-08-11 5.095 25,547 -63,753 0.00% 130,152
2014-08-05 2014-08-01 4.321 89,300 +4,396 0.01% 385,893
2014-07-30 2014-07-28 4.412 84,904 -10,992 0.01% 374,620
2014-07-29 2014-07-25 4.412 95,896 +10,992 0.01% 423,120
2014-07-25 2014-07-23 4.230 84,904 +4,397 0.01% 359,172
2014-07-24 2014-07-22 4.094 80,507 +6,595 0.01% 329,585
2014-07-18 2014-07-16 4.321 73,912 +17,588 0.01% 319,396
2014-07-14 2014-07-10 4.367 56,324 +1,364 0.00% 245,955
2014-07-11 2014-07-09 4.321 54,960 -6,595 0.00% 237,499
2014-07-09 2014-07-07 4.412 61,555 -4,397 0.00% 271,598
2014-07-07 2014-07-03 4.503 65,952 -92,333 0.01% 296,999
2014-07-04 2014-07-02 4.458 158,285 +92,333 0.01% 705,598
2014-06-30 2014-06-26 4.458 65,952 +8,793 0.01% 293,999
2014-06-27 2014-06-25 4.276 57,159 +2,199 0.00% 244,402
2014-06-26 2014-06-24 4.230 54,960 -10,992 0.00% 232,499
2014-06-17 2014-06-13 4.822 65,952 -142,897 0.01% 317,999
2014-06-16 2014-06-12 4.731 208,849 -43,968 0.02% 988,001
2014-06-13 2014-06-11 4.731 252,817 -274,801 0.02% 1,196,000
2014-06-11 2014-06-09 4.640 527,618 -2,199 0.04% 2,447,999
2014-06-10 2014-06-06 4.640 529,817 -19,785 0.04% 2,458,202
2014-06-09 2014-06-05 4.367 549,602 -2,199 0.04% 2,399,998
2014-06-06 2014-06-04 4.412 551,801 +4,397 0.04% 2,434,701
2014-06-03 2014-05-29 4.321 547,404 -2,198 0.04% 2,365,500
2014-05-29 2014-05-27 4.458 549,602 -2,199 0.04% 2,449,998
2014-05-28 2014-05-26 4.549 551,801 -8,793 0.04% 2,510,001
2014-05-27 2014-05-23 4.458 560,594 -2,199 0.04% 2,498,998
2014-05-26 2014-05-22 4.321 562,793 +2,199 0.04% 2,432,001
2014-05-22 2014-05-20 4.094 560,594 -2,199 0.04% 2,294,998
2014-05-21 2014-05-19 3.912 562,793 +17,587 0.04% 2,201,601
2014-05-20 2014-05-16 3.912 545,206 +21,985 0.04% 2,132,802
2014-05-19 2014-05-15 4.003 523,221 +195,658 0.04% 2,094,398
2014-05-16 2014-05-14 4.139 327,563 +24,183 0.03% 1,355,900
2014-05-15 2014-05-13 3.866 303,380 +61,555 0.02% 1,172,998
2014-05-14 2014-05-12 3.866 241,825 -4,397 0.02% 935,000
2014-05-13 2014-05-09 3.594 246,222 -35,174 0.02% 884,801
2014-05-12 2014-05-08 3.684 281,396 -32,977 0.02% 1,036,799
2014-05-09 2014-05-07 3.775 314,373 +30,778 0.02% 1,186,902
2014-05-08 2014-05-05 3.821 283,595 +10,992 0.02% 1,083,601
2014-04-30 2014-04-28 3.866 272,603 +30,778 0.02% 1,054,001
2014-04-28 2014-04-24 4.185 241,825 +8,794 0.02% 1,012,000
2014-04-25 2014-04-23 4.230 233,031 +6,595 0.02% 985,798
2014-04-24 2014-04-22 4.321 226,436 +32,976 0.02% 978,499
2014-04-22 2014-04-16 4.276 193,460 -8,794 0.02% 827,200
2014-04-16 2014-04-14 4.139 202,254 +13,191 0.02% 837,201
2014-04-15 2014-04-11 4.230 189,063 +8,793 0.01% 799,799
2014-04-14 2014-04-10 4.503 180,270 -2,198 0.01% 811,802
2014-04-10 2014-04-08 4.503 182,468 -6,595 0.01% 821,700
2014-04-09 2014-04-07 4.367 189,063 -279,198 0.01% 825,599
2014-04-08 2014-04-04 4.549 468,261 +417,698 0.04% 2,129,999
2014-04-07 2014-04-03 4.822 50,563 -107,722 0.00% 243,798
2014-04-04 2014-04-02 5.095 158,285 +109,920 0.01% 806,398
2014-04-03 2014-04-01 4.913 48,365 +37,373 0.00% 237,600
2014-04-02 2014-03-31 4.822 10,992 -215,444 0.00% 53,000
2014-04-01 2014-03-28 5.186 226,436 +101,127 0.02% 1,174,199
2014-03-31 2014-03-27 5.368 125,309 +114,317 0.01% 672,598
2014-03-28 2014-03-26 5.458 10,992 -217,643 0.00% 60,000
2014-03-24 2014-03-20 5.549 228,635 -61,555 0.02% 1,268,802
2014-03-21 2014-03-19 5.640 290,190 -4,397 0.02% 1,636,800
2014-03-20 2014-03-18 5.458 294,587 -46,166 0.02% 1,608,001
2014-03-19 2014-03-17 5.549 340,753 +8,793 0.03% 1,890,997
2014-03-18 2014-03-14 5.277 331,960 -15,389 0.03% 1,751,601
2014-03-17 2014-03-13 5.549 347,349 +46,167 0.03% 1,927,602
2014-03-13 2014-03-11 5.640 301,182 -37,373 0.02% 1,698,800
2014-03-10 2014-03-06 5.913 338,555 -43,968 0.03% 2,002,000
2014-03-06 2014-03-04 5.731 382,523 +17,587 0.03% 2,192,399
2014-03-05 2014-03-03 5.458 364,936 +290,190 0.03% 1,992,000
2014-02-27 2014-02-25 6.368 74,746 +52,762 0.01% 476,001
2014-02-20 2014-02-18 6.641 21,984 -2,199 0.00% 145,999
2014-02-13 2014-02-11 6.732 24,183 +8,794 0.00% 162,803
2014-02-07 2014-02-05 6.823 15,389 -2,198 0.00% 105,001
2014-02-04 2014-01-28 6.732 17,587 -6,596 0.00% 118,398
2014-01-29 2014-01-27 6.459 24,183 -46,166 0.00% 156,203
2014-01-22 2014-01-20 6.641 70,349 +8,794 0.01% 467,199
2014-01-20 2014-01-16 7.187 61,555 +46,166 0.00% 442,397
2014-01-13 2014-01-09 6.277 15,389 -318,769 0.00% 96,601
2014-01-10 2014-01-08 6.459 334,158 +316,571 0.03% 2,158,399
2014-01-09 2014-01-07 6.186 17,587 -4,397 0.00% 108,798
2014-01-08 2014-01-06 5.731 21,984 +4,397 0.00% 125,999
2014-01-07 2014-01-03 5.913 17,587 -4,397 0.00% 103,998
2014-01-06 2014-01-02 5.368 21,984 -19,830 0.00% 117,999
2014-01-02 2013-12-27 4.640 41,814 -200,055 0.00% 194,005
2013-12-30 2013-12-24 4.458 241,869 -22,347 0.02% 1,078,196
2013-12-27 2013-12-20 4.367 264,216 +129,706 0.02% 1,153,777
2013-12-23 2013-12-19 4.549 134,510 +116,516 0.01% 611,851
2013-12-18 2013-12-16 4.731 17,994 -256,444 0.00% 85,124
2013-12-17 2013-12-13 4.913 274,438 -76,945 0.02% 1,348,216
2013-12-16 2013-12-12 4.731 351,383 +4,397 0.03% 1,662,285
2013-12-12 2013-12-10 4.731 346,986 -22,347 0.03% 1,641,484
2013-12-09 2013-12-05 4.549 369,333 +87,937 0.03% 1,680,001
2013-11-28 2013-11-26 4.822 281,396 +266,007 0.02% 1,356,798
2013-08-16 2013-08-13 4.003 15,389 +2,199 0.00% 61,601
2013-07-11 2013-07-09 3.775 13,190 -1,332 0.00% 49,798
2013-06-11 2013-06-07 4.230 14,522 +3,530 0.00% 61,433
2013-05-22 2013-05-20 4.549 10,992 +2,198 0.00% 50,000
2013-03-05 2013-03-01 5.004 8,794 -6,595 0.00% 44,002
2013-03-04 2013-02-28 4.913 15,389 +6,595 0.00% 75,601
2012-08-03 2012-08-01 2.547 8,794 -2,198 0.00% 22,401
2012-08-02 2012-07-31 2.593 10,992 +2,198 0.00% 28,500
2012-07-12 2012-07-10 2.729 8,794 -2,396 0.00% 24,001
2012-07-09 2012-07-05 2.820 11,190 +637 0.00% 31,558
2012-06-26 2012-06-22 2.866 10,553 +1,759 0.00% 30,242
2012-06-01 2012-05-30 3.048 8,794 -529,907 0.00% 26,801
2012-04-30 2012-04-26 2.957 538,701 +413,392 0.06% 1,592,768
2012-04-27 2012-04-25 3.002 125,309 +116,515 0.01% 376,199
2012-04-13 2012-04-11 2.957 8,794 -61,555 0.00% 26,001
2012-04-12 2012-04-10 3.002 70,349 +6,595 0.01% 211,200
2012-03-27 2012-03-23 3.048 63,754 +4,397 0.01% 194,300
2012-03-26 2012-03-22 3.093 59,357 -94,751 0.01% 183,600
2012-03-23 2012-03-21 3.093 154,108 +107,941 0.02% 476,678
2012-03-22 2012-03-20 3.093 46,167 +10,992 0.01% 142,801
2012-03-21 2012-03-19 3.230 35,175 +13,191 0.00% 113,601
2012-03-20 2012-03-16 3.275 21,984 +4,397 0.00% 72,000
2012-03-19 2012-03-15 3.275 17,587 +10,992 0.00% 57,599
2012-03-16 2012-03-14 3.230 6,595 -15,389 0.00% 21,299
2012-03-15 2012-03-13 3.275 21,984 +8,794 0.00% 72,000
2012-03-14 2012-03-12 3.275 13,190 -4,397 0.00% 43,199
2012-03-13 2012-03-09 3.321 17,587 -43,968 0.00% 58,399
2012-03-12 2012-03-08 3.321 61,555 +13,190 0.01% 204,398
2012-03-09 2012-03-07 3.321 48,365 +10,992 0.01% 160,600
2012-03-08 2012-03-06 3.366 37,373 +2,198 0.00% 125,800
2012-03-06 2012-03-02 3.594 35,175 +4,397 0.00% 126,402
2012-03-05 2012-03-01 3.503 30,778 +2,199 0.00% 107,801
2012-03-02 2012-02-29 3.548 28,579 +2,198 0.00% 101,399
2012-03-01 2012-02-28 3.503 26,381 +2,198 0.00% 92,400
2012-02-29 2012-02-27 3.503 24,183 +2,199 0.00% 84,702
2012-02-28 2012-02-24 3.594 21,984 +2,198 0.00% 79,000
2012-02-20 2012-02-16 3.730 19,786 +2,199 0.00% 73,801
2012-02-16 2012-02-14 3.684 17,587 +2,198 0.00% 64,799
2012-02-14 2012-02-10 3.548 15,389 +2,199 0.00% 54,600
2012-02-13 2012-02-09 3.684 13,190 +2,198 0.00% 48,598
2012-02-10 2012-02-08 3.503 10,992 +4,397 0.00% 38,500
2012-02-02 2012-01-31 3.321 6,595 -1,155 0.00% 21,899
2012-01-31 2012-01-27 3.457 7,750 +2,199 0.00% 26,792
2012-01-30 2012-01-26 3.457 5,551 +3,353 0.00% 19,190
2012-01-26 2012-01-19 3.457 2,198 +2,198 0.00% 7,599
2011-11-28 2011-11-24 3.048 0 -15,389
2011-11-25 2011-11-23 3.139 15,389 +15,389 0.00% 48,300
2011-11-15 2011-11-11 3.184 0 -26,381
2011-09-12 2011-09-08 3.457 26,381 -424,293 0.00% 91,200
2011-08-12 2011-08-10 3.321 450,674 +79,143 0.05% 1,496,500
2011-08-11 2011-08-09 3.184 371,531 +98,928 0.04% 1,182,999
2011-08-04 2011-08-02 4.139 272,603 +65,953 0.03% 1,128,401
2011-08-02 2011-07-29 4.230 206,650 +39,571 0.02% 874,198
2011-08-01 2011-07-28 4.321 167,079 +15,389 0.02% 722,000
2011-07-29 2011-07-27 4.367 151,690 +17,587 0.02% 662,399
2011-07-28 2011-07-26 4.412 134,103 +63,754 0.02% 591,700
2011-07-27 2011-07-25 4.412 70,349 +35,174 0.01% 310,400
2011-07-26 2011-07-22 4.276 35,175 +19,786 0.00% 150,402
2011-06-24 2011-06-22 4.367 15,389 -624,348 0.00% 67,201
2011-06-23 2011-06-21 4.276 639,737 -37,373 0.07% 2,735,399
2011-06-03 2011-06-01 5.458 677,110 +98,928 0.08% 3,695,999
2011-05-16 2011-05-12 5.731 578,182 -52,761 0.07% 3,313,802
2011-05-13 2011-05-11 5.913 630,943 -702,942 0.07% 3,730,997
2011-05-05 2011-05-03 5.458 1,333,885 -131,904 0.15% 7,281,001
2011-05-04 2011-04-29 5.549 1,465,789 -8,794 0.17% 8,134,347
2011-05-03 2011-04-28 5.549 1,474,583 -507,833 0.17% 8,183,149
2011-04-29 2011-04-27 5.822 1,982,416 -81,341 0.23% 11,542,402
2011-04-27 2011-04-21 6.004 2,063,757 +24,183 0.24% 12,391,501
2011-04-26 2011-04-20 5.913 2,039,574 -6,596 0.24% 12,060,748
2011-03-30 2011-03-28 6.004 2,046,170 -17,587 0.24% 12,285,903
2011-03-29 2011-03-25 6.095 2,063,757 +855,181 0.24% 12,579,251
2011-03-28 2011-03-24 5.913 1,208,576 -76,944 0.14% 7,146,753
2011-03-25 2011-03-23 6.004 1,285,520 +41,770 0.15% 7,718,701
2011-03-21 2011-03-17 6.095 1,243,750 -19,786 0.14% 7,581,049
2011-03-18 2011-03-16 6.095 1,263,536 -65,952 0.15% 7,701,651
2011-03-14 2011-03-10 6.368 1,329,488 +57,159 0.15% 8,466,499
2011-03-11 2011-03-09 6.277 1,272,329 -17,588 0.15% 7,986,747
2011-03-10 2011-03-08 6.277 1,289,917 +17,588 0.15% 8,097,152
2011-03-07 2011-03-03 6.186 1,272,329 -39,572 0.15% 7,870,997
2011-03-03 2011-03-01 6.095 1,311,901 +41,770 0.15% 7,996,451
2011-03-02 2011-02-28 6.095 1,270,131 -30,778 0.15% 7,741,850
2011-02-24 2011-02-22 6.095 1,300,909 +30,778 0.15% 7,929,451
2011-02-22 2011-02-18 6.277 1,270,131 +4,397 0.15% 7,972,950
2011-02-09 2011-02-07 6.641 1,265,734 -163,782 0.15% 8,405,949
2011-02-01 2011-01-28 6.641 1,429,516 +93,433 0.16% 9,493,652
2011-01-31 2011-01-27 6.641 1,336,083 +46,166 0.15% 8,873,148
2011-01-28 2011-01-26 7.005 1,289,917 -10,992 0.15% 9,035,952
2011-01-27 2011-01-25 7.005 1,300,909 +4,397 0.15% 9,112,952
2011-01-24 2011-01-20 6.823 1,296,512 -173,674 0.15% 8,846,250
2011-01-04 2010-12-31 6.095 1,470,186 -1,064,360 0.17% 8,961,248
2011-01-03 2010-12-29 6.095 2,534,546 -74,746 0.29% 15,448,859
2010-12-22 2010-12-20 6.095 2,609,292 -43,968 0.30% 15,904,459
2010-12-09 2010-12-07 6.277 2,653,260 -54,961 0.31% 16,655,218
2010-12-01 2010-11-29 6.732 2,708,221 +54,961 0.31% 18,232,123
2010-11-30 2010-11-26 6.641 2,653,260 +17,587 0.31% 17,620,738
2010-11-19 2010-11-17 6.095 2,635,673 -44,188 0.30% 16,065,260
2010-11-18 2010-11-16 6.368 2,679,861 -103,325 0.31% 17,066,000
2010-11-05 2010-11-03 6.823 2,783,186 -156,087 0.36% 18,989,998
2010-11-04 2010-11-02 6.823 2,939,273 +156,087 0.38% 20,054,998
2010-11-03 2010-11-01 7.005 2,783,186 -8,794 0.36% 19,496,398
2010-11-02 2010-10-29 7.005 2,791,980 -2,198 0.36% 19,558,000
2010-11-01 2010-10-28 7.096 2,794,178 -718,880 0.36% 19,827,598
2010-10-29 2010-10-27 7.096 3,513,058 -285,793 0.45% 24,928,799
2010-10-28 2010-10-26 7.187 3,798,851 -61,556 0.49% 27,302,397
2010-10-27 2010-10-25 7.096 3,860,407 +2,199 0.49% 27,393,601
2010-10-26 2010-10-22 7.187 3,858,208 -153,889 0.49% 27,728,997
2010-10-25 2010-10-21 7.369 4,012,097 +2,198 0.51% 29,564,999
2010-10-21 2010-10-19 7.460 4,009,899 +30,778 0.51% 29,913,602
2010-10-19 2010-10-15 7.460 3,979,121 +6,595 0.51% 29,684,000
2010-10-15 2010-10-13 7.369 3,972,526 -140,698 0.51% 29,273,402
2010-10-14 2010-10-12 7.278 4,113,224 -21,984 0.53% 29,936,000
2010-10-04 2010-09-29 7.005 4,135,208 -1,099 0.53% 28,967,400
2010-09-29 2010-09-27 7.096 4,136,307 +329,761 0.53% 29,351,398
2010-09-24 2010-09-21 6.823 3,806,546 +1,099 0.49% 25,972,501
2010-09-21 2010-09-17 6.823 3,805,447 -2,198 0.49% 25,965,002
2010-09-16 2010-09-14 7.096 3,807,645 +151,690 0.49% 27,019,200
2010-09-15 2010-09-13 7.278 3,655,955 +241,825 0.47% 26,608,001
2010-09-13 2010-09-09 7.369 3,414,130 +485,849 0.44% 25,158,602
2010-09-10 2010-09-08 7.551 2,928,281 +191,261 0.37% 22,111,198
2010-09-08 2010-09-06 7.460 2,737,020 +2,199 0.35% 20,418,002
2010-09-07 2010-09-03 7.278 2,734,821 +164,880 0.35% 19,903,998
2010-09-06 2010-09-02 7.278 2,569,941 +153,889 0.33% 18,704,003
2010-09-01 2010-08-30 7.460 2,416,052 +290,190 0.31% 18,023,601
2010-08-23 2010-08-19 7.915 2,125,862 -116,735 0.27% 16,825,801
2010-08-20 2010-08-18 7.915 2,242,597 +116,735 0.29% 17,749,737
2010-08-18 2010-08-16 7.915 2,125,862 -955,978 0.27% 16,825,801
2010-08-17 2010-08-13 8.006 3,081,840 +1,868 0.39% 24,672,558
2010-08-16 2010-08-12 7.915 3,079,972 -57,158 0.39% 24,377,403
2010-08-12 2010-08-10 7.915 3,137,130 +10,992 0.40% 24,829,798
2010-08-06 2010-08-04 7.369 3,126,138 -10,992 0.40% 23,036,399
2010-08-05 2010-08-03 7.278 3,137,130 -15,389 0.40% 22,831,999
2010-08-04 2010-08-02 7.460 3,152,519 +76,944 0.40% 23,517,599
2010-08-03 2010-07-30 7.278 3,075,575 -21,984 0.39% 22,384,002
2010-07-29 2010-07-27 6.914 3,097,559 -6,595 0.40% 21,416,801
2010-07-23 2010-07-21 6.914 3,104,154 -646,332 0.40% 21,462,400
2010-07-22 2010-07-20 6.732 3,750,486 -338,555 0.48% 25,248,797
2010-07-21 2010-07-19 6.550 4,089,041 -206,651 0.52% 26,783,997
2010-07-20 2010-07-16 6.732 4,295,692 -351,745 0.55% 28,919,200
2010-07-19 2010-07-15 6.641 4,647,437 -516,627 0.59% 30,864,397
2010-07-05 2010-06-30 6.368 5,164,064 -575,983 0.66% 32,886,002
2010-07-02 2010-06-29 6.368 5,740,047 -549,602 0.73% 36,554,000
2010-06-14 2010-06-10 6.641 6,289,649 -26,381 0.80% 41,770,598
2010-06-10 2010-06-08 6.641 6,316,030 -28,580 0.81% 41,945,799
2010-06-04 2010-06-02 6.459 6,344,610 -272,602 0.81% 40,981,203
2010-06-03 2010-06-01 6.641 6,617,212 +169,277 0.85% 43,945,998
2010-06-01 2010-05-28 7.005 6,447,935 +494,642 0.82% 45,168,202
2010-05-31 2010-05-27 6.732 5,953,293 +219,841 0.76% 40,078,402
2010-05-27 2010-05-25 6.186 5,733,452 -169,277 0.73% 35,468,802
2010-05-26 2010-05-24 6.823 5,902,729 +83,539 0.75% 40,274,998
2010-05-25 2010-05-20 6.368 5,819,190 -4,396 0.74% 37,058,002
2010-05-24 2010-05-19 7.005 5,823,586 -26,381 0.74% 40,794,597
2010-05-19 2010-05-17 7.278 5,849,967 -175,873 0.75% 42,575,997
2010-05-18 2010-05-14 7.824 6,025,840 +24,182 0.77% 47,145,199
2010-05-17 2010-05-13 7.915 6,001,658 +2,199 0.77% 47,502,003
2010-05-10 2010-05-06 7.824 5,999,459 +15,389 0.77% 46,938,798
2010-05-07 2010-05-05 8.097 5,984,070 +15,388 0.76% 48,451,597
2010-05-05 2010-05-03 8.006 5,968,682 -131,904 0.76% 47,784,004
2010-05-04 2010-04-30 8.279 6,100,586 -21,984 0.78% 50,504,999
2010-05-03 2010-04-29 8.006 6,122,570 +219,841 0.78% 49,015,999
2010-04-29 2010-04-27 8.370 5,902,729 -417,698 0.76% 49,403,998
2010-04-28 2010-04-26 8.552 6,320,427 +571,586 0.81% 54,050,000
2010-04-21 2010-04-19 7.642 5,748,841 -439,681 0.74% 43,932,003
2010-04-20 2010-04-16 7.824 6,188,522 -1,538,887 0.79% 48,417,997
2010-04-16 2010-04-14 8.279 7,727,409 +1,978,568 0.99% 63,973,000
2010-04-13 2010-04-09 7.915 5,748,841 +824,404 0.74% 45,501,003
2010-04-12 2010-04-08 7.460 4,924,437 +215,444 0.63% 36,736,000
2010-04-07 2010-03-31 7.642 4,708,993 +21,984 0.60% 35,985,601
2010-03-26 2010-03-24 7.005 4,687,009 +699,094 0.61% 32,832,801
2010-03-24 2010-03-22 8.097 3,987,915 -10,992 0.52% 32,289,203
2010-03-23 2010-03-19 8.188 3,998,907 -4,397 0.52% 32,742,003
2010-03-18 2010-03-16 7.460 4,003,304 -10,992 0.52% 29,864,404
2010-03-12 2010-03-10 6.004 4,014,296 +1,217,919 0.52% 24,103,203
2010-03-10 2010-03-08 6.368 2,796,377 +2,769,996 0.36% 17,808,002
2010-03-05 2010-03-03 5.549 26,381 +26,381 0.00% 146,400
2010-01-12 2010-01-08 5.368 0 -468,261
2010-01-11 2010-01-07 5.368 468,261 +468,261 0.06% 2,513,399
2009-09-23 2009-09-21 4.458 0 -945
2009-09-22 2009-09-18 4.458 945 +945 0.00% 4,213
2009-02-03 2009-01-30 2.020 0 -226,436
2009-02-02 2009-01-29 2.038 226,436 +226,436 0.03% 461,440
2008-05-16 2008-05-14 8.643 0 -213,246
2008-05-15 2008-05-13 8.279 213,246 +213,246 0.03% 1,765,402
2008-04-30 2008-04-28 7.824 0 -109,920
2008-04-29 2008-04-25 6.914 109,920 +109,920 0.01% 759,997
2008-01-15 2008-01-11 10.917 0 -439,682
2008-01-14 2008-01-10 10.735 439,682 +439,682 0.07% 4,720,001
2007-12-06 2007-12-04 11.736 0 -98,928
2007-12-05 2007-12-03 11.645 98,928 +50,563 0.02% 1,151,995
2007-12-04 2007-11-30 11.918 48,365 +48,365 0.01% 576,400
2007-10-30 2007-10-26 12.918 0 -329,761
2007-10-29 2007-10-25 11.918 329,761 +329,761 0.07% 3,929,995
2007-10-04 2007-10-02 11.372 0 -15,389
2007-10-03 2007-09-28 10.553 15,389 +15,389 0.00% 162,401
2007-09-28 2007-09-25 10.280 0 -10,992
2007-09-19 2007-09-17 11.372 10,992 -2,198 0.00% 124,999
2007-09-17 2007-09-13 11.736 13,190 -15,389 0.00% 154,795
2007-09-14 2007-09-12 11.645 28,579 +15,389 0.01% 332,796
2007-09-12 2007-09-10 12.191 13,190 +13,190 0.00% 160,794
2007-09-04 2007-08-31 10.098 0 -15,389
2007-08-03 2007-08-01 11.827 15,389 +4,397 0.00% 182,002
2007-07-31 2007-07-27 11.827 10,992 +2,198 0.00% 129,999
2007-07-26 2007-07-24 12.646 8,794 +2,199 0.00% 111,205
2007-07-20 2007-07-18 10.644 6,595 +2,198 0.00% 70,198
2007-07-18 2007-07-16 10.371 4,397 -2,198 0.00% 45,602
2007-07-17 2007-07-13 10.371 6,595 +6,595 0.00% 68,398
2007-06-26 2007-06-22 7.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top