History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -23,545,100
2019-07-18 2019-07-16 5.420 23,545,100 -10,000 1.98% 127,614,442
2019-07-17 2019-07-15 5.440 23,555,100 -10,000 1.99% 128,139,744
2019-07-16 2019-07-12 5.390 23,565,100 -10,000 1.99% 127,015,889
2019-07-12 2019-07-10 5.370 23,575,100 -596,000 1.99% 126,598,287
2019-07-11 2019-07-09 5.370 24,171,100 -195,000 2.04% 129,798,807
2019-07-10 2019-07-08 5.370 24,366,100 -222,000 2.05% 130,845,957
2019-07-09 2019-07-05 5.380 24,588,100 -590,500 2.07% 132,283,978
2019-07-08 2019-07-04 5.370 25,178,600 -9,500 2.12% 135,209,082
2019-07-05 2019-07-03 5.390 25,188,100 -75,000 2.12% 135,763,859
2019-07-04 2019-07-02 5.360 25,263,100 -327,000 2.13% 135,410,216
2019-07-03 2019-06-28 5.380 25,590,100 -504,000 2.16% 137,674,738
2019-07-02 2019-06-27 5.370 26,094,100 -62,000 2.20% 140,125,317
2019-06-24 2019-06-20 5.360 26,156,100 -10,000 2.20% 140,196,696
2019-06-20 2019-06-18 5.424 26,166,100 +202,182 2.21% 141,936,619
2019-06-19 2019-06-17 5.465 25,963,918 -5,929 2.21% 141,890,938
2019-06-17 2019-06-13 5.455 25,969,847 -15,810 2.21% 141,660,518
2019-06-10 2019-06-05 5.445 25,985,657 -23,715 2.22% 141,483,778
2019-06-06 2019-06-04 5.455 26,009,372 -7,905 2.22% 141,876,120
2019-05-30 2019-05-28 5.384 26,017,277 -3,952 2.22% 140,076,133
2019-05-28 2019-05-24 5.424 26,021,229 -5,929 2.22% 141,150,774
2019-05-27 2019-05-23 5.435 26,027,158 -9,881 2.22% 141,446,337
2019-05-24 2019-05-22 5.435 26,037,039 -15,810 2.22% 141,500,036
2019-05-20 2019-05-16 5.424 26,052,849 -61,264 2.22% 141,322,295
2019-05-15 2019-05-10 5.414 26,114,113 -101,776 2.23% 141,390,338
2019-05-14 2019-05-09 5.404 26,215,889 -138,336 2.24% 141,676,075
2019-05-10 2019-05-08 5.404 26,354,225 -191,202 2.25% 142,423,671
2019-05-09 2019-05-07 5.414 26,545,427 -1,976 2.26% 143,725,612
2019-05-08 2019-05-06 5.414 26,547,403 -25,691 2.26% 143,736,311
2019-05-07 2019-05-03 5.445 26,573,094 +1,976 2.27% 144,682,189
2019-05-03 2019-04-30 5.414 26,571,118 -9,881 2.27% 143,864,712
2019-04-30 2019-04-26 5.404 26,580,999 -29,643 2.27% 143,649,205
2019-04-25 2019-04-23 5.404 26,610,642 -624,492 2.27% 143,809,402
2019-04-18 2019-04-16 5.404 27,235,134 -2,964 2.32% 147,184,285
2019-04-17 2019-04-15 5.394 27,238,098 -30,632 2.32% 146,924,648
2019-04-16 2019-04-12 5.404 27,268,730 -535,066 2.33% 147,365,845
2019-04-15 2019-04-11 5.394 27,803,796 -49,406 2.37% 149,976,071
2019-04-12 2019-04-10 5.404 27,853,202 -4,941 2.38% 150,524,453
2019-04-11 2019-04-09 5.394 27,858,143 -81,026 2.38% 150,269,224
2019-04-10 2019-04-08 5.364 27,939,169 -440,701 2.38% 149,858,032
2019-04-09 2019-04-04 5.343 28,379,870 -120,550 2.42% 151,647,409
2019-04-08 2019-04-03 5.323 28,500,420 -128,456 2.43% 151,714,704
2019-04-04 2019-04-02 5.313 28,628,876 -88,931 2.44% 152,108,776
2019-04-03 2019-04-01 5.293 28,717,807 -77,567 2.45% 152,000,015
2019-04-02 2019-03-29 5.222 28,795,374 -2,964 2.46% 150,370,656
2019-03-25 2019-03-21 3.886 28,798,338 -7,905 2.46% 111,915,263
2019-03-21 2019-03-19 3.583 28,806,243 +181,814 2.46% 103,200,203
2019-03-19 2019-03-15 3.309 28,624,429 -30,632 2.44% 94,727,321
2019-03-15 2019-03-13 3.299 28,655,061 +102,764 2.44% 94,538,696
2019-03-13 2019-03-11 3.370 28,552,297 +4,941 2.44% 96,222,349
2019-03-12 2019-03-08 3.330 28,547,356 -25,691 2.43% 95,050,074
2019-03-08 2019-03-06 3.299 28,573,047 +9,881 2.44% 94,268,116
2019-03-07 2019-03-05 3.340 28,563,166 -97,824 2.44% 95,391,780
2019-03-06 2019-03-04 3.036 28,660,990 +9,881 2.44% 87,016,801
2019-03-05 2019-03-01 2.783 28,651,109 +9,882 2.44% 79,737,901
2019-03-01 2019-02-27 2.743 28,641,227 +59,287 2.44% 78,550,975
2019-02-28 2019-02-26 2.753 28,581,940 +9,881 2.44% 78,677,632
2019-02-27 2019-02-25 2.783 28,572,059 -18,774 2.44% 79,517,900
2019-02-25 2019-02-21 2.894 28,590,833 -494 2.44% 82,752,955
2019-02-20 2019-02-18 2.844 28,591,327 +5,928 2.44% 81,307,630
2019-02-19 2019-02-15 2.864 28,585,399 -5,928 2.44% 81,869,354
2019-02-15 2019-02-13 2.985 28,591,327 +9,881 2.44% 85,358,544
2019-02-14 2019-02-12 2.925 28,581,446 -5,929 2.44% 83,593,539
2019-01-30 2019-01-28 2.753 28,587,375 +1,482 2.44% 78,692,592
2019-01-25 2019-01-23 2.652 28,585,893 +19,763 2.44% 75,795,553
2019-01-22 2019-01-18 2.641 28,566,130 +84,978 2.44% 75,454,055
2019-01-21 2019-01-17 2.601 28,481,152 +22,727 2.43% 74,076,652
2019-01-10 2019-01-08 2.560 28,458,425 -9,881 2.43% 72,865,517
2019-01-09 2019-01-07 2.500 28,468,306 +59,287 2.43% 71,162,181
2019-01-07 2019-01-03 2.479 28,409,019 -17,786 2.42% 70,438,969
2019-01-04 2019-01-02 2.358 28,426,805 -1,977 2.42% 67,030,837
2019-01-03 2018-12-31 2.398 28,428,782 +5,435 2.42% 68,186,323
2019-01-02 2018-12-27 2.520 28,423,347 +1,976 2.42% 71,625,099
2018-12-21 2018-12-19 2.449 28,421,371 +19,763 2.42% 69,606,702
2018-12-20 2018-12-18 2.449 28,401,608 -494 2.42% 69,558,301
2018-12-19 2018-12-17 2.510 28,402,102 -4,941 2.42% 71,284,127
2018-12-10 2018-12-06 2.550 28,407,043 +4,941 2.42% 72,446,472
2018-12-03 2018-11-29 2.550 28,402,102 -49,406 2.42% 72,433,871
2018-11-30 2018-11-28 2.490 28,451,508 -9,882 2.43% 70,832,255
2018-11-27 2018-11-23 2.398 28,461,390 -36,560 2.43% 68,264,533
2018-11-26 2018-11-22 2.500 28,497,950 -108,693 2.43% 71,236,282
2018-11-07 2018-11-05 2.429 28,606,643 +4,940 2.44% 69,481,440
2018-11-06 2018-11-02 2.459 28,601,703 -9,881 2.44% 70,337,809
2018-11-02 2018-10-31 2.277 28,611,584 +47,430 2.44% 65,150,101
2018-10-31 2018-10-29 2.287 28,564,154 -5,929 2.44% 65,331,176
2018-10-25 2018-10-23 2.358 28,570,083 -10,869 2.44% 67,368,689
2018-10-23 2018-10-19 2.267 28,580,952 -8,893 2.44% 64,791,104
2018-10-22 2018-10-18 2.328 28,589,845 +19,762 2.44% 66,547,280
2018-10-15 2018-10-11 2.409 28,570,083 +4,941 2.44% 68,814,369
2018-10-12 2018-10-10 2.641 28,565,142 +19,762 2.44% 75,451,446
2018-09-28 2018-09-26 2.854 28,545,380 +1,976 2.43% 81,465,853
2018-09-26 2018-09-21 2.864 28,543,404 -19,762 2.43% 81,749,079
2018-09-18 2018-09-14 2.773 28,563,166 +5,929 2.44% 79,204,084
2018-09-12 2018-09-10 2.803 28,557,237 +19,762 2.44% 80,054,661
2018-09-05 2018-09-03 3.006 28,537,475 +2,470 2.43% 85,775,383
2018-09-04 2018-08-31 3.066 28,535,005 +9,882 2.43% 87,500,645
2018-09-03 2018-08-30 3.077 28,525,123 +149,700 2.43% 87,759,023
2018-08-31 2018-08-29 3.471 28,375,423 +29,643 2.42% 98,497,937
2018-08-30 2018-08-28 3.502 28,345,780 -6,917 2.42% 99,255,637
2018-08-27 2018-08-23 3.502 28,352,697 -19,762 2.42% 99,279,858
2018-08-23 2018-08-21 3.481 28,372,459 -2,470 2.42% 98,774,784
2018-08-21 2018-08-17 3.471 28,374,929 +1,976 2.42% 98,496,222
2018-08-20 2018-08-16 3.451 28,372,953 +2,470 2.42% 97,915,081
2018-08-16 2018-08-14 3.603 28,370,483 +4,941 2.42% 102,213,297
2018-08-14 2018-08-10 3.674 28,365,542 -1,976 2.42% 104,204,958
2018-08-07 2018-08-03 3.704 28,367,518 -4,941 2.42% 105,073,475
2018-08-06 2018-08-02 3.653 28,372,459 +9,881 2.42% 103,656,096
2018-08-02 2018-07-31 3.755 28,362,578 -19,762 2.42% 106,490,357
2018-08-01 2018-07-30 3.694 28,382,340 +1,976 2.42% 104,841,140
2018-07-24 2018-07-20 3.633 28,380,364 +2,470 2.42% 103,110,545
2018-07-23 2018-07-19 3.572 28,377,894 +19,763 2.42% 101,378,425
2018-07-20 2018-07-18 3.694 28,358,131 +62,745 2.42% 104,751,714
2018-07-16 2018-07-12 3.552 28,295,386 -13,833 2.41% 100,510,957
2018-07-12 2018-07-10 3.593 28,309,219 -434,773 2.41% 101,706,079
2018-07-11 2018-07-09 3.603 28,743,992 -454,535 2.45% 103,558,977
2018-07-10 2018-07-06 3.512 29,198,527 +69,169 2.49% 102,537,114
2018-07-09 2018-07-05 3.562 29,129,358 +273,709 2.48% 103,768,191
2018-07-06 2018-07-04 3.694 28,855,649 -3,953 2.46% 106,589,489
2018-07-05 2018-07-03 3.960 28,859,602 +83,990 2.46% 114,275,381
2018-07-04 2018-06-29 4.033 28,775,612 +1,122,709 2.45% 116,064,081
2018-07-03 2018-06-28 3.960 27,652,903 +8,546 2.45% 109,497,214
2018-06-29 2018-06-27 4.054 27,644,357 +106,826 2.45% 112,083,508
2018-06-28 2018-06-26 4.118 27,537,531 +181,842 2.44% 113,390,390
2018-06-27 2018-06-25 4.202 27,355,689 -312,408 2.43% 114,946,314
2018-06-26 2018-06-22 4.339 27,668,097 +524,161 2.46% 120,046,914
2018-06-25 2018-06-21 4.244 27,143,936 -2,374 2.41% 115,199,969
2018-06-21 2018-06-19 4.307 27,146,310 -468,136 2.41% 116,925,331
2018-06-20 2018-06-15 4.455 27,614,446 -22,790 2.45% 123,013,053
2018-06-15 2018-06-13 4.497 27,637,236 +22,315 2.45% 124,278,779
2018-06-12 2018-06-08 4.539 27,614,921 -28,487 2.45% 125,341,697
2018-06-11 2018-06-07 4.581 27,643,408 +10,445 2.45% 126,635,461
2018-06-08 2018-06-06 4.592 27,632,963 -2,848 2.45% 126,878,618
2018-06-07 2018-06-05 4.592 27,635,811 +43,680 2.45% 126,891,695
2018-06-05 2018-06-01 4.539 27,592,131 -328,550 2.45% 125,238,255
2018-05-30 2018-05-28 4.686 27,920,681 +1,331,292 2.48% 130,846,018
2018-05-25 2018-05-23 4.760 26,589,389 -18,991 2.36% 126,567,233
2018-05-24 2018-05-21 4.707 26,608,380 +18,991 2.36% 125,256,552
2018-05-18 2018-05-16 4.739 26,589,389 -18,991 2.36% 126,007,201
2018-05-17 2018-05-15 4.697 26,608,380 +28,487 2.36% 124,976,336
2018-05-09 2018-05-07 4.781 26,579,893 -18,991 2.36% 127,081,864
2018-05-08 2018-05-04 4.697 26,598,884 -18,517 2.36% 124,931,734
2018-05-04 2018-05-02 4.739 26,617,401 -9,970 2.36% 126,139,950
2018-05-03 2018-04-30 4.728 26,627,371 -3,799 2.36% 125,906,782
2018-04-27 2018-04-25 4.602 26,631,170 -9,495 2.36% 122,559,274
2018-04-26 2018-04-24 4.549 26,640,665 +9,495 2.36% 121,200,191
2018-04-20 2018-04-18 4.634 26,631,170 +9,496 2.36% 123,400,642
2018-04-17 2018-04-13 4.823 26,621,674 -3,798 2.36% 128,403,048
2018-04-16 2018-04-12 4.844 26,625,472 +12,344 2.36% 128,982,159
2018-04-13 2018-04-11 4.908 26,613,128 -35,609 2.36% 130,603,957
2018-04-11 2018-04-09 4.718 26,648,737 -79,763 2.37% 125,727,170
2018-04-10 2018-04-06 4.465 26,728,500 -1,899 2.37% 119,347,943
2018-04-04 2018-03-29 4.497 26,730,399 -64,096 2.37% 120,200,925
2018-04-03 2018-03-28 4.518 26,794,495 -1,899 2.38% 121,053,503
2018-03-27 2018-03-23 4.507 26,796,394 -106,827 2.38% 120,779,887
2018-03-22 2018-03-20 4.781 26,903,221 -47,478 2.39% 128,627,736
2018-03-21 2018-03-19 4.718 26,950,699 -18,991 2.39% 127,151,809
2018-03-19 2018-03-15 4.676 26,969,690 +9,970 2.39% 126,105,323
2018-03-16 2018-03-14 4.728 26,959,720 +7,122 2.39% 127,478,285
2018-03-15 2018-03-13 4.739 26,952,598 -22,315 2.39% 127,728,450
2018-03-12 2018-03-08 4.581 26,974,913 +51,277 2.39% 123,573,061
2018-03-06 2018-03-02 4.528 26,923,636 -192,762 2.39% 121,920,479
2018-03-02 2018-02-28 4.613 27,116,398 -8,072 2.41% 125,077,907
2018-03-01 2018-02-27 4.655 27,124,470 -37,982 2.41% 126,257,744
2018-02-28 2018-02-26 4.665 27,162,452 -18,517 2.41% 126,720,592
2018-02-22 2018-02-20 4.592 27,180,969 -4,748 2.41% 124,803,257
2018-02-20 2018-02-13 4.497 27,185,717 -71,217 2.41% 122,248,394
2018-02-14 2018-02-12 4.381 27,256,934 +9,496 2.42% 119,411,135
2018-02-13 2018-02-09 4.339 27,247,438 -156,204 2.42% 118,221,750
2018-02-12 2018-02-08 4.560 27,403,642 -704,104 2.43% 124,959,902
2018-02-09 2018-02-07 4.518 28,107,746 -126,767 2.49% 126,986,574
2018-02-08 2018-02-06 4.644 28,234,513 +111,574 2.51% 131,127,380
2018-02-07 2018-02-05 4.844 28,122,939 -9,496 2.50% 136,236,360
2018-02-06 2018-02-02 4.929 28,132,435 +6,647 2.50% 138,652,489
2018-02-05 2018-02-01 5.002 28,125,788 -104,452 2.50% 140,693,101
2018-02-02 2018-01-31 5.108 28,230,240 -3,798 2.51% 144,188,560
2018-02-01 2018-01-30 5.150 28,234,038 -13,294 2.51% 145,397,302
2018-01-31 2018-01-29 5.055 28,247,332 -214,602 2.51% 142,788,479
2018-01-29 2018-01-25 4.792 28,461,934 -1,900 2.53% 136,379,878
2018-01-25 2018-01-23 4.686 28,463,834 +36,084 2.53% 133,391,422
2018-01-24 2018-01-22 4.686 28,427,750 -7,597 2.52% 133,222,320
2018-01-23 2018-01-19 4.623 28,435,347 -68,368 2.52% 131,461,186
2018-01-19 2018-01-17 4.613 28,503,715 -47,479 2.53% 131,477,087
2018-01-18 2018-01-16 4.676 28,551,194 -5,697 2.53% 133,500,146
2018-01-17 2018-01-15 4.581 28,556,891 +4,748 2.53% 130,820,160
2018-01-12 2018-01-10 4.739 28,552,143 -66,470 2.53% 135,308,699
2018-01-10 2018-01-08 4.676 28,618,613 -20,890 2.54% 133,815,384
2018-01-09 2018-01-05 4.613 28,639,503 -2,374 2.54% 132,103,426
2018-01-08 2018-01-04 4.581 28,641,877 +29,436 2.54% 131,209,484
2018-01-04 2018-01-02 4.444 28,612,441 +17,567 2.54% 127,157,463
2018-01-03 2017-12-29 4.339 28,594,874 -1,899 2.54% 124,068,033
2018-01-02 2017-12-28 4.286 28,596,773 -47,478 2.54% 122,570,493
2017-12-29 2017-12-27 4.286 28,644,251 -433,003 2.54% 122,773,991
2017-12-28 2017-12-22 4.297 29,077,254 -369,381 2.58% 124,936,130
2017-12-27 2017-12-21 4.297 29,446,635 -1,394,914 2.61% 126,523,248
2017-12-21 2017-12-19 4.370 30,841,549 -47,478 2.74% 134,790,341
2017-12-20 2017-12-18 4.286 30,889,027 -1,899 2.74% 132,395,472
2017-12-19 2017-12-15 4.349 30,890,926 +8,071 2.74% 134,355,507
2017-12-18 2017-12-14 4.307 30,882,855 +13,769 2.74% 133,019,480
2017-12-14 2017-12-12 4.297 30,869,086 -28,487 2.74% 132,635,087
2017-12-11 2017-12-07 4.328 30,897,573 +84,986 2.74% 133,733,645
2017-12-08 2017-12-06 4.286 30,812,587 -20,416 2.73% 132,067,837
2017-12-07 2017-12-05 4.413 30,833,003 +11,395 2.74% 136,051,816
2017-12-04 2017-11-30 4.423 30,821,608 -20,890 2.74% 136,326,121
2017-12-01 2017-11-29 4.444 30,842,498 +4,748 2.74% 137,068,131
2017-11-30 2017-11-28 4.455 30,837,750 -1,425 2.74% 137,371,786
2017-11-29 2017-11-27 4.518 30,839,175 +3,798 2.74% 139,326,760
2017-11-28 2017-11-24 4.518 30,835,377 +56,974 2.74% 139,309,601
2017-11-27 2017-11-23 4.528 30,778,403 +18,992 2.73% 139,376,332
2017-11-23 2017-11-21 4.581 30,759,411 +10,445 2.73% 140,909,984
2017-11-22 2017-11-20 4.613 30,748,966 -3,798 2.73% 141,833,598
2017-11-21 2017-11-17 4.707 30,752,764 -30,386 2.73% 144,765,866
2017-11-16 2017-11-14 4.792 30,783,150 -11,395 2.73% 147,502,353
2017-11-14 2017-11-10 4.876 30,794,545 +94,957 2.73% 150,151,362
2017-11-13 2017-11-09 4.971 30,699,588 -35,134 2.72% 152,598,070
2017-11-09 2017-11-07 4.992 30,734,722 -3,799 2.73% 153,420,052
2017-11-06 2017-11-02 4.939 30,738,521 -28,487 2.73% 151,820,460
2017-11-03 2017-11-01 5.034 30,767,008 -28,961 2.73% 154,877,260
2017-10-31 2017-10-27 5.065 30,795,969 +9,495 2.73% 155,995,994
2017-10-27 2017-10-25 5.097 30,786,474 -18,991 2.73% 156,920,545
2017-10-25 2017-10-23 5.002 30,805,465 -56,974 2.73% 154,097,599
2017-10-24 2017-10-20 5.087 30,862,439 -11,395 2.74% 156,982,727
2017-10-23 2017-10-19 4.886 30,873,834 -9,496 2.74% 150,863,104
2017-10-20 2017-10-18 5.034 30,883,330 -6,172 2.74% 155,462,810
2017-10-19 2017-10-17 4.929 30,889,502 -28,487 2.74% 152,240,869
2017-10-18 2017-10-16 4.981 30,917,989 +9,496 2.74% 154,009,274
2017-10-17 2017-10-13 4.950 30,908,493 -10,445 2.74% 152,985,469
2017-10-16 2017-10-12 4.908 30,918,938 -4,748 2.74% 151,734,724
2017-10-13 2017-10-11 4.813 30,923,686 +1,424 2.74% 148,827,076
2017-10-10 2017-10-06 4.855 30,922,262 -47,478 2.74% 150,122,807
2017-10-06 2017-10-03 4.634 30,969,740 +8,546 2.75% 143,504,239
2017-09-29 2017-09-27 4.455 30,961,194 -9,496 2.75% 137,921,688
2017-09-27 2017-09-25 4.381 30,970,690 +6,647 2.75% 135,680,897
2017-09-25 2017-09-21 4.592 30,964,043 -5,697 2.75% 142,173,497
2017-09-20 2017-09-18 4.655 30,969,740 -14,244 2.75% 144,156,531
2017-09-19 2017-09-15 4.592 30,983,984 +950 2.75% 142,265,057
2017-09-18 2017-09-14 4.655 30,983,034 -14,244 2.75% 144,218,411
2017-09-13 2017-09-11 4.665 30,997,278 +11,395 2.75% 144,611,150
2017-09-12 2017-09-08 4.676 30,985,883 +9,496 2.75% 144,884,305
2017-09-11 2017-09-07 4.634 30,976,387 -1,899 2.75% 143,535,039
2017-09-05 2017-09-01 4.707 30,978,286 +7,596 2.75% 145,827,491
2017-09-04 2017-08-31 4.602 30,970,690 -37,033 2.75% 142,530,173
2017-09-01 2017-08-30 4.634 31,007,723 -6,647 2.75% 143,680,241
2017-08-31 2017-08-29 4.634 31,014,370 -2,849 2.75% 143,711,041
2017-08-28 2017-08-24 4.623 31,017,219 -5,697 2.75% 143,397,596
2017-08-25 2017-08-22 4.676 31,022,916 +99,705 2.75% 145,057,464
2017-08-22 2017-08-18 4.823 30,923,211 +2,848 2.74% 149,150,446
2017-08-18 2017-08-16 4.844 30,920,363 -25,163 2.74% 149,787,961
2017-08-16 2017-08-14 4.950 30,945,526 +15,193 2.75% 153,168,769
2017-08-15 2017-08-11 4.908 30,930,333 +949 2.75% 151,790,645
2017-08-14 2017-08-10 5.044 30,929,384 +475 2.74% 156,020,361
2017-08-11 2017-08-09 5.097 30,928,909 +3,324 2.74% 157,646,545
2017-08-10 2017-08-08 5.097 30,925,585 +31,335 2.74% 157,629,602
2017-08-09 2017-08-07 5.087 30,894,250 -18,991 2.74% 157,144,535
2017-08-08 2017-08-04 5.118 30,913,241 -24,214 2.74% 158,217,786
2017-08-07 2017-08-03 5.108 30,937,455 +475 2.75% 158,015,910
2017-08-04 2017-08-02 5.097 30,936,980 -3,324 2.75% 157,687,683
2017-08-01 2017-07-28 5.097 30,940,304 +1,899 2.75% 157,704,626
2017-07-27 2017-07-25 5.108 30,938,405 -9,495 2.75% 158,020,763
2017-07-26 2017-07-24 5.181 30,947,900 -294,366 2.75% 160,350,671
2017-07-25 2017-07-21 5.297 31,242,266 -47,478 2.77% 165,495,049
2017-07-24 2017-07-20 5.266 31,289,744 -28,487 2.78% 164,757,999
2017-07-21 2017-07-19 5.339 31,318,231 +1,899 2.78% 167,216,711
2017-07-20 2017-07-18 5.413 31,316,332 -47,478 2.78% 169,515,144
2017-07-12 2017-07-10 5.234 31,363,810 +2,374 2.78% 164,157,110
2017-07-10 2017-07-06 5.266 31,361,436 -205,107 2.78% 165,135,497
2017-07-06 2017-07-04 5.202 31,566,543 -25,638 2.80% 164,220,914
2017-07-04 2017-06-30 5.244 31,592,181 +18,991 2.80% 165,685,097
2017-07-03 2017-06-29 5.244 31,573,190 -24,214 2.80% 165,585,499
2017-06-30 2017-06-28 5.318 31,597,404 -3,798 2.80% 168,041,781
2017-06-29 2017-06-27 5.350 31,601,202 -18,991 2.80% 169,060,367
2017-06-26 2017-06-22 5.129 31,620,193 -3,799 2.81% 162,169,050
2017-06-22 2017-06-20 5.097 31,623,992 -28,487 2.81% 161,189,425
2017-06-21 2017-06-19 5.118 31,652,479 +9,496 2.81% 162,001,297
2017-06-20 2017-06-16 5.348 31,642,983 -5,697 2.81% 169,229,576
2017-06-19 2017-06-15 5.467 31,648,680 +853,555 2.81% 173,028,992
2017-06-15 2017-06-13 5.391 30,795,125 +9,237 2.81% 166,028,718
2017-06-14 2017-06-12 5.413 30,785,888 -9,237 2.81% 166,645,499
2017-06-13 2017-06-09 5.402 30,795,125 -92,369 2.81% 166,362,109
2017-06-09 2017-06-07 5.435 30,887,494 +9,236 2.82% 167,864,279
2017-06-07 2017-06-05 5.391 30,878,258 +9,237 2.82% 166,476,920
2017-06-02 2017-05-31 5.305 30,869,021 -27,710 2.82% 163,753,592
2017-05-31 2017-05-26 5.207 30,896,731 +3,233 2.82% 160,890,169
2017-05-26 2017-05-24 5.207 30,893,498 +7,389 2.82% 160,873,333
2017-05-23 2017-05-19 5.305 30,886,109 -28,634 2.82% 163,844,240
2017-05-22 2017-05-18 5.337 30,914,743 -41,105 2.82% 165,000,196
2017-05-18 2017-05-16 5.413 30,955,848 +46,185 2.82% 167,565,501
2017-05-16 2017-05-12 5.456 30,909,663 -17,088 2.82% 168,654,023
2017-05-15 2017-05-11 5.456 30,926,751 -9,237 2.82% 168,747,261
2017-05-11 2017-05-09 5.532 30,935,988 +18,473 2.82% 171,142,074
2017-05-10 2017-05-08 5.359 30,917,515 +1,848 2.82% 165,684,422
2017-05-09 2017-05-05 5.456 30,915,667 +2,771 2.82% 168,686,783
2017-05-08 2017-05-04 5.543 30,912,896 -17,088 2.82% 171,348,992
2017-05-05 2017-05-02 5.359 30,929,984 +36,947 2.82% 165,751,243
2017-05-04 2017-04-28 5.142 30,893,037 +4,619 2.82% 158,864,227
2017-04-25 2017-04-21 5.186 30,888,418 +16,626 2.82% 160,178,078
2017-04-21 2017-04-19 5.283 30,871,792 +91,908 2.82% 163,099,850
2017-04-20 2017-04-18 5.391 30,779,884 -2,309 2.81% 165,946,547
2017-04-19 2017-04-13 5.467 30,782,193 +9,237 2.81% 168,291,753
2017-04-18 2017-04-12 5.391 30,772,956 -304,819 2.81% 165,909,196
2017-04-12 2017-04-10 5.413 31,077,775 +18,473 2.84% 168,225,498
2017-04-11 2017-04-07 5.402 31,059,302 -73,895 2.83% 167,789,251
2017-04-10 2017-04-06 5.446 31,133,197 -57,269 2.84% 169,536,653
2017-04-07 2017-04-05 5.478 31,190,466 -9,237 2.85% 170,861,525
2017-04-06 2017-04-03 5.305 31,199,703 +54,036 2.85% 165,507,790
2017-04-05 2017-03-31 5.283 31,145,667 -52,651 2.84% 164,546,768
2017-03-31 2017-03-29 5.467 31,198,318 +18,474 2.85% 170,566,783
2017-03-30 2017-03-28 5.446 31,179,844 +18,474 2.84% 169,790,670
2017-03-29 2017-03-27 5.467 31,161,370 +154,719 2.84% 170,364,781
2017-03-28 2017-03-24 5.446 31,006,651 +127,470 2.83% 168,847,543
2017-03-27 2017-03-23 5.781 30,879,181 +8,313 2.82% 178,516,733
2017-03-24 2017-03-22 5.673 30,870,868 +25,863 2.82% 175,126,564
2017-03-23 2017-03-21 5.738 30,845,005 +42,029 2.81% 176,983,432
2017-03-22 2017-03-20 5.824 30,802,976 +47,570 2.81% 179,410,085
2017-03-21 2017-03-17 5.738 30,755,406 +223,072 2.81% 176,469,329
2017-03-20 2017-03-16 5.218 30,532,334 +92,831 2.79% 159,323,171
2017-03-17 2017-03-15 5.153 30,439,503 -30,020 2.78% 156,861,516
2017-03-16 2017-03-14 5.023 30,469,523 +92,369 2.78% 153,057,824
2017-03-14 2017-03-10 5.012 30,377,154 +92,370 2.77% 152,264,960
2017-03-13 2017-03-09 5.012 30,284,784 +101,606 2.76% 151,801,957
2017-03-10 2017-03-08 5.077 30,183,178 +17,550 2.75% 153,253,255
2017-03-09 2017-03-07 5.153 30,165,628 +2,310 2.75% 155,450,178
2017-03-08 2017-03-06 5.056 30,163,318 -6,466 2.75% 152,499,315
2017-03-07 2017-03-03 4.926 30,169,784 -127,470 2.75% 148,612,554
2017-03-06 2017-03-02 4.937 30,297,254 -30,482 2.76% 149,568,456
2017-03-03 2017-03-01 4.861 30,327,736 -102,992 2.77% 147,420,619
2017-03-02 2017-02-28 4.883 30,430,728 -27,249 2.78% 148,580,147
2017-03-01 2017-02-27 4.904 30,457,977 -18,474 2.78% 149,372,674
2017-02-28 2017-02-24 4.926 30,476,451 +81,285 2.78% 150,123,157
2017-02-27 2017-02-23 4.958 30,395,166 +9,699 2.77% 150,709,940
2017-02-24 2017-02-22 4.969 30,385,467 +9,237 2.77% 150,990,805
2017-02-23 2017-02-21 4.904 30,376,230 +13,856 2.77% 148,971,769
2017-02-22 2017-02-20 4.915 30,362,374 +146,405 2.77% 149,232,522
2017-02-21 2017-02-17 4.937 30,215,969 +13,855 2.76% 149,167,176
2017-02-20 2017-02-16 5.045 30,202,114 +23,093 2.76% 152,368,488
2017-02-17 2017-02-15 5.099 30,179,021 +36,948 2.75% 153,885,590
2017-02-16 2017-02-14 5.088 30,142,073 +69,277 2.75% 153,370,868
2017-02-15 2017-02-13 5.121 30,072,796 +38,333 2.74% 153,995,081
2017-02-14 2017-02-10 5.034 30,034,463 +13,855 2.74% 151,197,539
2017-02-13 2017-02-09 5.034 30,020,608 +48,032 2.74% 151,127,791
2017-02-10 2017-02-08 5.056 29,972,576 +55,422 2.73% 151,534,964
2017-02-09 2017-02-07 4.893 29,917,154 +75,743 2.73% 146,396,472
2017-02-08 2017-02-06 4.861 29,841,411 -22,169 2.72% 145,056,634
2017-02-07 2017-02-03 4.763 29,863,580 +4,619 2.72% 142,254,641
2017-02-03 2017-02-01 4.742 29,858,961 +55,421 2.72% 141,586,127
2017-02-02 2017-01-27 4.785 29,803,540 +11,547 2.72% 142,613,954
2017-02-01 2017-01-25 4.926 29,791,993 -52,651 2.72% 146,751,603
2017-01-26 2017-01-24 4.763 29,844,644 +34,639 2.72% 142,164,440
2017-01-25 2017-01-23 4.655 29,810,005 -3,233 2.72% 138,772,178
2017-01-24 2017-01-20 4.655 29,813,238 -8,314 2.72% 138,787,228
2017-01-20 2017-01-18 4.699 29,821,552 -88,212 2.72% 140,117,336
2017-01-19 2017-01-17 4.514 29,909,764 -12,008 2.73% 135,027,100
2017-01-18 2017-01-16 4.428 29,921,772 +27,710 2.73% 132,489,822
2017-01-17 2017-01-13 4.504 29,894,062 +18,012 2.73% 134,632,578
2017-01-16 2017-01-12 4.536 29,876,050 +256,325 2.73% 135,521,781
2017-01-13 2017-01-11 4.514 29,619,725 +49,418 2.70% 133,717,724
2017-01-11 2017-01-09 4.547 29,570,307 +13,856 2.70% 134,455,020
2017-01-10 2017-01-06 4.493 29,556,451 +8,313 2.70% 132,792,113
2017-01-09 2017-01-05 4.493 29,548,138 +55,421 2.70% 132,754,764
2017-01-06 2017-01-04 4.460 29,492,717 +8,314 2.69% 131,547,894
2017-01-05 2017-01-03 4.439 29,484,403 +12,008 2.69% 130,872,408
2017-01-04 2016-12-30 4.428 29,472,395 +90,522 2.69% 130,500,037
2017-01-03 2016-12-29 4.417 29,381,873 -462 2.68% 129,781,126
2016-12-28 2016-12-22 4.374 29,382,335 +120,080 2.68% 128,510,783
2016-12-20 2016-12-16 4.709 29,262,255 -9,237 2.67% 137,806,260
2016-12-14 2016-12-12 4.742 29,271,492 -46,185 2.67% 138,800,448
2016-12-13 2016-12-09 4.839 29,317,677 -5,542 2.67% 141,876,014
2016-12-12 2016-12-08 4.872 29,323,219 +46,185 2.68% 142,855,201
2016-12-09 2016-12-07 4.872 29,277,034 +46,185 2.67% 142,630,200
2016-12-08 2016-12-06 4.861 29,230,849 +27,710 2.67% 142,088,742
2016-12-07 2016-12-05 4.948 29,203,139 -20,321 2.66% 144,483,294
2016-12-06 2016-12-02 4.904 29,223,460 -186,586 2.67% 143,318,329
2016-12-02 2016-11-30 4.969 29,410,046 -18,474 2.68% 146,143,764
2016-12-01 2016-11-29 4.915 29,428,520 -10,622 2.68% 144,642,585
2016-11-30 2016-11-28 4.937 29,439,142 -39,719 2.69% 145,332,214
2016-11-28 2016-11-24 4.839 29,478,861 +9,237 2.69% 142,656,026
2016-11-24 2016-11-22 4.893 29,469,624 +18,474 2.69% 144,206,531
2016-11-22 2016-11-18 4.850 29,451,150 -64,659 2.69% 142,840,766
2016-11-21 2016-11-17 4.937 29,515,809 -22,630 2.69% 145,710,696
2016-11-18 2016-11-16 4.883 29,538,439 +21,706 2.69% 144,223,484
2016-11-17 2016-11-15 4.872 29,516,733 +18,936 2.69% 143,797,952
2016-11-15 2016-11-11 4.883 29,497,797 +16,627 2.69% 144,025,046
2016-11-14 2016-11-10 4.958 29,481,170 +41,566 2.69% 146,178,026
2016-11-11 2016-11-09 5.023 29,439,604 +923 2.69% 147,884,223
2016-11-09 2016-11-07 5.067 29,438,681 -3,694 2.69% 149,154,410
2016-11-08 2016-11-04 5.012 29,442,375 -11,085 2.69% 147,579,397
2016-11-07 2016-11-03 4.991 29,453,460 -16,626 2.69% 146,997,228
2016-11-04 2016-11-02 5.077 29,470,086 -2,771 2.69% 149,632,573
2016-11-01 2016-10-28 5.142 29,472,857 -2,309 2.69% 151,561,099
2016-10-31 2016-10-27 5.218 29,475,166 +30,020 2.69% 153,806,680
2016-10-28 2016-10-26 5.229 29,445,146 +24,478 2.69% 153,968,806
2016-10-27 2016-10-25 5.218 29,420,668 -3,695 2.68% 153,522,299
2016-10-26 2016-10-24 5.142 29,424,363 -27,711 2.68% 151,311,724
2016-10-25 2016-10-20 4.883 29,452,074 +90,522 2.69% 143,801,801
2016-10-24 2016-10-19 5.023 29,361,552 +9,237 2.68% 147,492,144
2016-10-20 2016-10-18 5.067 29,352,315 -13,856 2.68% 148,716,827
2016-10-19 2016-10-17 5.023 29,366,171 +8,314 2.68% 147,515,346
2016-10-18 2016-10-14 5.067 29,357,857 +183,815 2.68% 148,744,906
2016-10-17 2016-10-13 5.197 29,174,042 +104,377 2.66% 151,603,679
2016-10-14 2016-10-12 5.305 29,069,665 +20,321 2.65% 154,208,391
2016-10-13 2016-10-11 5.305 29,049,344 +1,848 2.65% 154,100,593
2016-10-12 2016-10-07 5.305 29,047,496 +10,161 2.65% 154,090,789
2016-10-11 2016-10-06 5.316 29,037,335 +26,787 2.65% 154,351,248
2016-10-07 2016-10-05 5.272 29,010,548 +14,779 2.65% 152,952,575
2016-10-06 2016-10-04 5.381 28,995,769 +11,084 2.65% 156,013,766
2016-10-05 2016-10-03 5.326 28,984,685 +3,695 2.64% 154,385,172
2016-10-04 2016-09-30 5.294 28,980,990 +19,859 2.64% 153,424,238
2016-10-03 2016-09-29 5.370 28,961,131 +19,398 2.64% 155,513,857
2016-09-30 2016-09-28 5.391 28,941,733 +4,618 2.64% 156,036,347
2016-09-27 2016-09-23 5.608 28,937,115 +9,237 2.64% 162,276,970
2016-09-26 2016-09-22 5.759 28,927,878 -4,618 2.64% 166,609,633
2016-09-23 2016-09-21 5.684 28,932,496 -148,715 2.64% 164,443,649
2016-09-22 2016-09-20 5.521 29,081,211 +37,871 2.65% 160,566,360
2016-09-20 2016-09-15 5.662 29,043,340 -9,236 2.65% 164,444,801
2016-09-19 2016-09-14 5.521 29,052,576 +6,004 2.65% 160,408,258
2016-09-15 2016-09-13 5.619 29,046,572 +68,815 2.65% 163,205,257
2016-09-13 2016-09-09 6.008 28,977,757 -16,165 2.64% 174,112,379
2016-09-12 2016-09-08 6.008 28,993,922 +44,337 2.65% 174,209,506
2016-09-09 2016-09-07 5.944 28,949,585 +49,880 2.64% 172,062,642
2016-09-08 2016-09-06 6.149 28,899,705 -281,727 2.64% 177,710,727
2016-09-07 2016-09-05 5.500 29,181,432 -7,389 2.66% 160,487,869
2016-09-06 2016-09-02 5.359 29,188,821 +10,160 2.66% 156,420,493
2016-09-05 2016-09-01 5.175 29,178,661 +18,474 2.66% 150,995,900
2016-09-02 2016-08-31 5.110 29,160,187 +6,466 2.66% 149,006,153
2016-08-29 2016-08-25 5.197 29,153,721 -12,008 2.66% 151,498,080
2016-08-26 2016-08-24 5.142 29,165,729 +4,619 2.66% 149,981,725
2016-08-25 2016-08-23 5.251 29,161,110 +57,269 2.66% 153,114,982
2016-08-24 2016-08-22 5.326 29,103,841 -77,591 2.66% 155,019,850
2016-08-23 2016-08-19 5.424 29,181,432 -133,935 2.66% 158,276,422
2016-08-22 2016-08-18 5.478 29,315,367 -4,619 2.67% 160,589,724
2016-08-19 2016-08-17 5.424 29,319,986 -23,092 2.67% 159,027,922
2016-08-18 2016-08-16 5.348 29,343,078 +25,863 2.68% 156,929,473
2016-08-17 2016-08-15 5.370 29,317,215 +924 2.67% 157,425,937
2016-08-16 2016-08-12 5.456 29,316,291 -24,940 2.67% 159,960,024
2016-08-15 2016-08-11 5.359 29,341,231 -27,711 2.68% 157,237,246
2016-08-12 2016-08-10 5.197 29,368,942 -126,084 2.68% 152,616,482
2016-08-11 2016-08-09 5.283 29,495,026 -6,004 2.69% 155,826,209
2016-08-09 2016-08-05 5.261 29,501,030 +23,092 2.69% 155,219,167
2016-08-08 2016-08-04 5.305 29,477,938 -21,244 2.69% 156,374,193
2016-08-05 2016-08-03 5.207 29,499,182 -18,474 2.69% 153,612,639
2016-08-04 2016-08-01 5.218 29,517,656 -46,185 2.69% 154,028,400
2016-08-01 2016-07-28 5.088 29,563,841 +1,385 2.70% 150,428,670
2016-07-29 2016-07-27 5.099 29,562,456 +4,157 2.70% 150,741,668
2016-07-27 2016-07-25 5.099 29,558,299 -12,008 2.70% 150,720,472
2016-07-26 2016-07-22 5.088 29,570,307 -4,618 2.70% 150,461,570
2016-07-25 2016-07-21 5.110 29,574,925 -20,783 2.70% 151,125,430
2016-07-22 2016-07-20 4.969 29,595,708 +6,004 2.70% 147,066,352
2016-07-20 2016-07-18 4.937 29,589,704 +31,405 2.70% 146,075,494
2016-07-19 2016-07-15 4.926 29,558,299 +20,321 2.70% 145,600,456
2016-07-18 2016-07-14 5.088 29,537,978 +18,474 2.69% 150,297,072
2016-07-15 2016-07-13 5.088 29,519,504 +10,161 2.69% 150,203,071
2016-07-14 2016-07-12 5.186 29,509,343 +25,863 2.69% 153,026,608
2016-07-13 2016-07-11 5.153 29,483,480 +11,546 2.69% 151,934,918
2016-07-12 2016-07-08 5.088 29,471,934 +18,474 2.69% 149,961,023
2016-07-11 2016-07-07 5.305 29,453,460 +18,474 2.69% 156,244,342
2016-07-08 2016-07-06 5.272 29,434,986 +12,932 2.69% 155,190,343
2016-07-07 2016-07-05 5.467 29,422,054 -22,631 2.68% 160,855,630
2016-07-06 2016-07-04 5.565 29,444,685 -103,453 2.69% 163,848,297
2016-07-05 2016-06-30 4.904 29,548,138 -119,157 2.70% 144,910,622
2016-07-04 2016-06-29 4.861 29,667,295 -9,237 2.71% 144,210,270
2016-06-30 2016-06-28 4.655 29,676,532 +4,619 2.71% 138,150,831
2016-06-29 2016-06-27 4.731 29,671,913 -6,466 2.71% 140,377,946
2016-06-28 2016-06-24 4.569 29,678,379 -13,856 2.71% 135,589,022
2016-06-27 2016-06-23 4.514 29,692,235 +9,237 2.71% 134,045,069
2016-06-24 2016-06-22 4.579 29,682,998 -109,457 2.71% 135,931,475
2016-06-23 2016-06-21 4.460 29,792,455 -25,864 2.72% 132,884,831
2016-06-22 2016-06-20 4.428 29,818,319 -15,703 2.72% 132,031,745
2016-06-21 2016-06-17 4.330 29,834,022 -100,682 2.72% 129,194,402
2016-06-20 2016-06-16 4.504 29,934,704 +7,389 2.73% 134,815,615
2016-06-16 2016-06-14 4.670 29,927,315 +64,324 2.73% 139,770,289
2016-06-15 2016-06-13 4.735 29,862,991 -11,997 2.73% 141,411,451
2016-06-14 2016-06-10 5.017 29,874,988 -84,902 2.73% 149,885,136
2016-06-13 2016-06-08 5.147 29,959,890 -200,720 2.74% 154,206,848
2016-06-08 2016-06-06 5.071 30,160,610 -7,383 2.75% 152,952,229
2016-06-06 2016-06-02 5.082 30,167,993 +14,305 2.75% 153,316,571
2016-06-03 2016-06-01 4.985 30,153,688 +123,200 2.75% 150,303,158
2016-06-02 2016-05-31 4.985 30,030,488 +14,304 2.74% 149,689,059
2016-06-01 2016-05-30 5.006 30,016,184 -274,547 2.74% 150,268,272
2016-05-31 2016-05-27 5.180 30,290,731 -12,459 2.77% 156,894,416
2016-05-30 2016-05-26 5.223 30,303,190 +14,766 2.77% 158,272,413
2016-05-26 2016-05-24 5.201 30,288,424 +16,611 2.77% 157,538,879
2016-05-25 2016-05-23 5.147 30,271,813 +31,377 2.76% 155,812,350
2016-05-24 2016-05-20 5.277 30,240,436 +230,712 2.76% 159,583,081
2016-05-20 2016-05-18 5.158 30,009,724 -241,786 2.74% 154,788,535
2016-05-19 2016-05-17 5.841 30,251,510 +9,228 2.76% 176,687,432
2016-05-18 2016-05-16 5.808 30,242,282 -112,587 2.76% 175,650,417
2016-05-17 2016-05-13 6.231 30,354,869 -33,223 2.77% 189,132,448
2016-05-16 2016-05-12 5.353 30,388,092 +14,766 2.77% 162,652,817
2016-05-13 2016-05-11 5.353 30,373,326 -5,258,328 2.77% 162,573,782
2016-05-12 2016-05-10 5.353 35,631,654 -69,351 2.77% 190,719,078
2016-05-11 2016-05-09 5.445 35,701,005 +6,502 2.78% 194,384,941
2016-05-10 2016-05-06 5.445 35,694,503 +264,399 2.78% 194,349,539
2016-05-09 2016-05-05 5.537 35,430,104 -54,180 2.76% 196,179,598
2016-05-06 2016-05-04 5.537 35,484,284 +6,501 2.76% 196,479,598
2016-05-05 2016-05-03 5.537 35,477,783 +2,167 2.76% 196,443,601
2016-05-04 2016-04-29 5.629 35,475,616 +2,168 2.76% 199,705,462
2016-05-03 2016-04-28 5.629 35,473,448 +36,842 2.76% 199,693,258
2016-04-29 2016-04-27 5.814 35,436,606 -8,669 2.76% 206,026,380
2016-04-28 2016-04-26 5.814 35,445,275 -4,334 2.76% 206,076,781
2016-04-27 2016-04-25 5.906 35,449,609 -2,167 2.76% 209,373,439
2016-04-26 2016-04-22 5.814 35,451,776 +117,029 2.76% 206,114,578
2016-04-25 2016-04-21 5.629 35,334,747 +6,501 2.75% 198,912,458
2016-04-22 2016-04-20 5.722 35,328,246 +143,036 2.75% 202,136,122
2016-04-21 2016-04-19 5.722 35,185,210 +49,845 2.74% 201,317,719
2016-04-19 2016-04-15 5.814 35,135,365 +537,467 2.73% 204,274,983
2016-04-18 2016-04-14 5.722 34,597,898 -153,871 2.69% 197,957,321
2016-04-15 2016-04-13 5.445 34,751,769 +23,839 2.70% 189,216,538
2016-04-14 2016-04-12 5.445 34,727,930 -58,515 2.70% 189,086,739
2016-04-13 2016-04-11 5.445 34,786,445 -10,836 2.71% 189,405,342
2016-04-12 2016-04-08 5.168 34,797,281 +4,335 2.71% 179,830,562
2016-04-11 2016-04-07 5.353 34,792,946 -151,705 2.71% 186,229,878
2016-04-08 2016-04-06 5.353 34,944,651 +2,168 2.72% 187,041,882
2016-04-07 2016-04-05 5.353 34,942,483 -32,508 2.72% 187,030,278
2016-04-05 2016-03-31 5.353 34,974,991 -54,181 2.72% 187,204,278
2016-04-01 2016-03-30 5.445 35,029,172 -582,977 2.72% 190,726,943
2016-03-31 2016-03-29 5.353 35,612,149 -26,007 2.77% 190,614,677
2016-03-30 2016-03-24 5.353 35,638,156 -979,576 2.77% 190,753,880
2016-03-21 2016-03-17 5.353 36,617,732 +117,029 2.85% 195,997,079
2016-03-18 2016-03-16 5.445 36,500,703 +8,669 2.84% 198,739,139
2016-03-17 2016-03-15 5.629 36,492,034 -140,869 2.84% 205,427,258
2016-03-16 2016-03-14 5.629 36,632,903 +69,351 2.85% 206,220,262
2016-03-15 2016-03-11 5.722 36,563,552 +60,682 2.84% 209,204,119
2016-03-14 2016-03-10 5.537 36,502,870 -17,338 2.84% 202,119,598
2016-03-11 2016-03-09 5.629 36,520,208 -43,344 2.84% 205,585,860
2016-03-09 2016-03-07 5.814 36,563,552 +119,196 2.84% 212,578,379
2016-03-08 2016-03-04 5.906 36,444,356 -312,077 2.83% 215,248,641
2016-03-07 2016-03-03 5.629 36,756,433 +21,672 2.86% 206,915,658
2016-03-04 2016-03-02 5.722 36,734,761 +65,016 2.86% 210,183,719
2016-03-03 2016-03-01 5.629 36,669,745 +13,003 2.85% 206,427,659
2016-03-02 2016-02-29 5.445 36,656,742 +4,335 2.85% 199,588,741
2016-02-29 2016-02-25 5.629 36,652,407 -15,171 2.85% 206,330,057
2016-02-26 2016-02-24 5.906 36,667,578 -4,334 2.85% 216,567,041
2016-02-25 2016-02-23 5.906 36,671,912 +32,508 2.85% 216,592,638
2016-02-24 2016-02-22 6.091 36,639,404 -56,348 2.85% 223,163,158
2016-02-23 2016-02-19 5.722 36,695,752 -26,006 2.85% 209,960,522
2016-02-19 2016-02-17 5.445 36,721,758 -2,167 2.86% 199,942,740
2016-02-18 2016-02-16 5.353 36,723,925 -420,438 2.86% 196,565,479
2016-02-17 2016-02-15 5.445 37,144,363 -30,341 2.89% 202,243,741
2016-02-16 2016-02-12 5.260 37,174,704 +4,335 2.89% 195,547,622
2016-02-15 2016-02-11 5.537 37,170,369 -21,672 2.89% 205,815,598
2016-02-12 2016-02-05 5.537 37,192,041 -32,508 2.89% 205,935,598
2016-02-11 2016-02-04 5.445 37,224,549 +6,501 2.89% 202,680,338
2016-02-05 2016-02-03 5.445 37,218,048 +10,836 2.89% 202,644,941
2016-02-04 2016-02-02 5.537 37,207,212 -221,055 2.89% 206,019,601
2016-02-03 2016-02-01 5.445 37,428,267 -8,668 2.91% 203,789,542
2016-02-02 2016-01-29 5.445 37,436,935 +132,199 2.91% 203,836,738
2016-01-29 2016-01-27 5.445 37,304,736 -10,836 2.90% 203,116,940
2016-01-28 2016-01-26 5.353 37,315,572 -82,354 2.90% 199,732,280
2016-01-27 2016-01-25 5.445 37,397,926 +21,672 2.91% 203,624,342
2016-01-26 2016-01-22 5.445 37,376,254 -195,048 2.91% 203,506,342
2016-01-25 2016-01-21 5.353 37,571,302 -546,136 2.92% 201,101,080
2016-01-22 2016-01-20 5.445 38,117,438 +268,734 2.96% 207,541,943
2016-01-21 2016-01-19 5.629 37,848,704 +385,762 2.94% 213,064,459
2016-01-20 2016-01-18 5.353 37,462,942 +13,003 2.91% 200,521,081
2016-01-19 2016-01-15 5.260 37,449,939 +130,033 2.91% 196,995,422
2016-01-18 2016-01-14 5.629 37,319,906 +52,013 2.90% 210,087,658
2016-01-15 2016-01-13 5.722 37,267,893 +108,360 2.90% 213,234,117
2016-01-14 2016-01-12 5.906 37,159,533 +54,180 2.89% 219,472,638
2016-01-13 2016-01-11 5.537 37,105,353 -143,036 2.89% 205,455,599
2016-01-12 2016-01-08 5.999 37,248,389 -82,353 2.90% 223,434,902
2016-01-11 2016-01-07 6.183 37,330,742 +69,350 2.90% 230,819,018
2016-01-08 2016-01-06 6.645 37,261,392 +65,016 2.90% 247,583,521
2016-01-07 2016-01-05 7.014 37,196,376 +4,335 2.89% 260,882,162
2016-01-06 2016-01-04 7.198 37,192,041 +728,180 2.89% 267,716,278
2016-01-05 2015-12-31 7.014 36,463,861 +556,972 2.84% 255,744,562
2015-12-22 2015-12-18 5.722 35,906,889 -97,524 2.79% 205,446,919
2015-12-21 2015-12-17 5.629 36,004,413 +23,839 2.80% 202,682,258
2015-12-18 2015-12-16 5.629 35,980,574 +32,508 2.80% 202,548,059
2015-12-16 2015-12-14 5.260 35,948,066 -6,502 2.80% 189,095,219
2015-12-15 2015-12-11 5.445 35,954,568 -95,357 2.80% 195,765,541
2015-12-14 2015-12-10 5.260 36,049,925 +6,502 2.80% 189,631,021
2015-12-10 2015-12-08 5.353 36,043,423 -2,167 2.80% 192,923,079
2015-12-09 2015-12-07 5.445 36,045,590 +6,501 2.80% 196,261,138
2015-12-07 2015-12-03 5.445 36,039,089 -6,501 2.80% 196,225,742
2015-12-04 2015-12-02 5.353 36,045,590 -45,512 2.80% 192,934,678
2015-12-03 2015-12-01 5.260 36,091,102 -32,508 2.81% 189,847,622
2015-12-02 2015-11-30 5.076 36,123,610 -546,135 2.81% 183,351,302
2015-11-27 2015-11-25 5.260 36,669,745 +73,685 2.85% 192,891,419
2015-11-26 2015-11-24 5.722 36,596,060 +34,675 2.85% 209,390,119
2015-11-25 2015-11-23 5.629 36,561,385 -186,379 2.84% 205,817,661
2015-11-24 2015-11-20 5.445 36,747,764 +400,932 2.86% 200,084,337
2015-11-23 2015-11-19 5.445 36,346,832 +264,399 2.83% 197,901,342
2015-11-20 2015-11-18 5.076 36,082,433 +268,734 2.81% 183,142,301
2015-11-19 2015-11-17 5.076 35,813,699 +459,447 2.79% 181,778,298
2015-11-18 2015-11-16 4.891 35,354,252 +1,081,435 2.75% 172,920,979
2015-11-17 2015-11-13 4.707 34,272,817 +6,501 2.67% 161,305,859
2015-11-16 2015-11-12 4.707 34,266,316 -13,003 2.66% 161,275,262
2015-11-13 2015-11-11 4.522 34,279,319 +28,174 2.67% 155,009,540
2015-11-12 2015-11-10 4.707 34,251,145 +2,167 2.66% 161,203,859
2015-11-11 2015-11-09 4.614 34,248,978 +34,675 2.66% 158,033,000
2015-11-10 2015-11-06 4.891 34,214,303 -21,672 2.66% 167,345,381
2015-11-09 2015-11-05 4.799 34,235,975 +10,836 2.66% 164,291,921
2015-11-06 2015-11-04 4.707 34,225,139 +114,862 2.66% 161,081,461
2015-11-05 2015-11-03 4.799 34,110,277 -82,354 2.65% 163,688,720
2015-11-04 2015-11-02 4.707 34,192,631 +58,515 2.66% 160,928,461
2015-11-03 2015-10-30 4.983 34,134,116 -21,672 2.65% 170,103,239
2015-11-02 2015-10-29 4.891 34,155,788 -86,688 2.66% 167,059,179
2015-10-30 2015-10-28 5.076 34,242,476 +23,839 2.66% 173,803,298
2015-10-29 2015-10-27 5.076 34,218,637 -8,669 2.66% 173,682,299
2015-10-28 2015-10-26 5.168 34,227,306 +138,701 2.66% 176,884,960
2015-10-26 2015-10-22 5.168 34,088,605 +19,505 2.65% 176,168,160
2015-10-23 2015-10-20 5.260 34,069,100 -8,669 2.65% 179,211,420
2015-10-22 2015-10-19 5.445 34,077,769 -21,672 2.65% 185,546,741
2015-10-20 2015-10-16 5.629 34,099,441 -54,180 2.65% 191,958,460
2015-10-19 2015-10-15 5.537 34,153,621 -34,675 2.66% 189,111,600
2015-10-16 2015-10-14 5.260 34,188,296 +2,167 2.66% 179,838,418
2015-10-15 2015-10-13 5.260 34,186,129 +101,858 2.66% 179,827,019
2015-10-14 2015-10-12 5.445 34,084,271 -140,868 2.65% 185,582,143
2015-10-12 2015-10-08 5.260 34,225,139 -6,501 2.66% 180,032,221
2015-10-09 2015-10-07 5.353 34,231,640 -82,354 2.66% 183,225,478
2015-10-06 2015-10-02 5.168 34,313,994 +10,836 2.67% 177,332,959
2015-10-05 2015-09-30 5.168 34,303,158 -84,521 2.67% 177,276,959
2015-10-02 2015-09-29 4.983 34,387,679 +62,849 2.67% 171,366,840
2015-09-30 2015-09-25 5.076 34,324,830 -173,377 2.67% 174,221,299
2015-09-25 2015-09-23 4.891 34,498,207 -58,514 2.68% 168,733,982
2015-09-24 2015-09-22 4.983 34,556,721 -257,897 2.69% 172,209,240
2015-09-23 2015-09-21 4.614 34,814,618 -277,402 2.71% 160,642,998
2015-09-22 2015-09-18 4.291 35,092,020 -21,673 2.73% 150,588,388
2015-09-21 2015-09-17 4.291 35,113,693 -240,559 2.73% 150,681,392
2015-09-18 2015-09-16 4.337 35,354,252 -62,849 2.75% 153,345,019
2015-09-17 2015-09-15 4.153 35,417,101 -88,855 2.75% 147,080,700
2015-09-16 2015-09-14 4.107 35,505,956 -121,364 2.76% 145,811,368
2015-09-15 2015-09-11 4.107 35,627,320 -97,524 2.77% 146,309,770
2015-09-14 2015-09-10 4.199 35,724,844 -54,180 2.78% 150,007,130
2015-09-11 2015-09-09 3.968 35,779,024 +132,199 2.78% 141,979,979
2015-09-10 2015-09-08 3.784 35,646,825 +205,885 2.77% 134,876,061
2015-09-09 2015-09-07 3.691 35,440,940 -6,502 2.76% 130,826,399
2015-09-08 2015-09-04 3.691 35,447,442 +2,167 2.76% 130,850,400
2015-09-07 2015-09-02 3.691 35,445,275 +19,505 2.76% 130,842,401
2015-09-04 2015-09-01 3.645 35,425,770 -8,669 2.76% 129,135,770
2015-09-02 2015-08-31 3.691 35,434,439 -190,714 2.76% 130,802,401
2015-09-01 2015-08-28 3.830 35,625,153 +99,692 2.77% 136,437,891
2015-08-31 2015-08-27 3.784 35,525,461 +140,868 2.76% 134,416,859
2015-08-28 2015-08-26 3.738 35,384,593 +54,180 2.75% 132,251,130
2015-08-27 2015-08-25 3.691 35,330,413 -10,836 2.75% 130,418,400
2015-08-26 2015-08-24 3.784 35,341,249 -65,016 2.75% 133,719,860
2015-08-25 2015-08-21 4.107 35,406,265 +56,347 2.75% 145,401,970
2015-08-24 2015-08-20 4.245 35,349,918 +54,180 2.75% 150,063,961
2015-08-21 2015-08-19 4.476 35,295,738 +106,193 2.74% 157,977,112
2015-08-19 2015-08-17 4.707 35,189,545 -2,167 2.74% 165,620,462
2015-08-18 2015-08-14 4.799 35,191,712 -2,167 2.74% 168,878,321
2015-08-17 2015-08-13 4.707 35,193,879 -162,540 2.74% 165,640,860
2015-08-14 2015-08-12 4.568 35,356,419 +101,858 2.75% 161,511,568
2015-08-13 2015-08-11 4.799 35,254,561 +153,872 2.74% 169,179,921
2015-08-12 2015-08-10 4.891 35,100,689 +54,180 2.73% 171,680,779
2015-08-11 2015-08-07 4.707 35,046,509 +91,022 2.73% 164,947,259
2015-08-10 2015-08-06 4.707 34,955,487 +15,171 2.72% 164,518,862
2015-08-07 2015-08-05 4.799 34,940,316 +201,550 2.72% 167,671,919
2015-08-06 2015-08-04 4.799 34,738,766 +166,875 2.70% 166,704,719
2015-08-05 2015-08-03 4.707 34,571,891 -28,174 2.69% 162,713,458
2015-08-04 2015-07-31 4.799 34,600,065 -86,688 2.69% 166,039,119
2015-08-03 2015-07-30 4.799 34,686,753 -52,013 2.70% 166,455,119
2015-07-31 2015-07-29 4.707 34,738,766 +296,907 2.70% 163,498,859
2015-07-30 2015-07-28 4.799 34,441,859 -151,704 2.68% 165,279,919
2015-07-29 2015-07-27 4.707 34,593,563 +56,347 2.69% 162,815,458
2015-07-28 2015-07-24 5.168 34,537,216 +71,518 2.69% 178,486,559
2015-07-27 2015-07-23 5.353 34,465,698 -119,197 2.68% 184,478,278
2015-07-24 2015-07-22 5.260 34,584,895 +112,695 2.69% 181,924,622
2015-07-23 2015-07-21 5.353 34,472,200 -49,846 2.68% 184,513,080
2015-07-22 2015-07-20 5.260 34,522,046 +4,335 2.68% 181,594,021
2015-07-21 2015-07-17 5.353 34,517,711 -13,004 2.68% 184,756,678
2015-07-20 2015-07-16 5.168 34,530,715 +10,836 2.69% 178,452,962
2015-07-17 2015-07-15 5.260 34,519,879 -10,836 2.68% 181,582,622
2015-07-16 2015-07-14 5.353 34,530,715 -101,858 2.69% 184,826,282
2015-07-15 2015-07-13 5.445 34,632,573 -240,560 2.69% 188,567,539
2015-07-14 2015-07-10 5.260 34,873,133 -387,929 2.71% 183,440,821
2015-07-13 2015-07-09 4.614 35,261,062 +138,701 2.74% 162,702,998
2015-07-10 2015-07-08 3.876 35,122,361 -17,338 2.73% 136,132,919
2015-07-09 2015-07-07 4.199 35,139,699 +75,852 2.73% 147,550,130
2015-07-08 2015-07-06 4.384 35,063,847 -13,003 2.73% 153,703,351
2015-07-07 2015-07-03 4.983 35,076,850 -10,836 2.73% 174,801,240
2015-07-06 2015-07-02 5.260 35,087,686 +62,849 2.73% 184,569,420
2015-07-03 2015-06-30 5.353 35,024,837 -117,029 2.72% 187,471,079
2015-07-02 2015-06-29 5.353 35,141,866 -214,553 2.73% 188,097,479
2015-06-30 2015-06-26 5.537 35,356,419 +149,537 2.75% 195,771,598
2015-06-29 2015-06-25 5.999 35,206,882 +10,836 2.75% 211,188,898
2015-06-26 2015-06-24 6.091 35,196,046 +41,177 2.75% 214,371,958
2015-06-25 2015-06-23 5.814 35,154,869 -47,679 2.74% 204,388,378
2015-06-24 2015-06-22 5.722 35,202,548 -2,167 2.75% 201,416,921
2015-06-23 2015-06-19 5.906 35,204,715 +69,350 2.75% 207,927,040
2015-06-22 2015-06-18 6.091 35,135,365 +73,685 2.74% 214,002,363
2015-06-19 2015-06-17 6.183 35,061,680 -173,376 2.74% 216,789,222
2015-06-18 2015-06-16 6.183 35,235,056 -15,170 2.75% 217,861,220
2015-06-17 2015-06-15 6.368 35,250,226 -119,197 2.75% 224,461,138
2015-06-16 2015-06-12 6.183 35,369,423 -13,003 2.76% 218,692,022
2015-06-15 2015-06-11 6.645 35,382,426 -340,251 2.76% 235,098,721
2015-06-12 2015-06-10 6.737 35,722,677 -136,534 2.79% 240,656,181
2015-06-11 2015-06-09 7.106 35,859,211 -253,563 2.80% 254,813,022
2015-06-10 2015-06-08 7.014 36,112,774 -60,681 2.82% 253,282,163
2015-06-09 2015-06-05 7.198 36,173,455 +69,350 2.82% 260,384,277
2015-06-08 2015-06-04 7.290 36,104,105 +216,721 2.82% 263,216,941
2015-06-05 2015-06-03 7.383 35,887,384 +353,254 2.80% 264,948,797
2015-06-04 2015-06-02 6.645 35,534,130 +56,347 2.77% 236,106,719
2015-06-03 2015-06-01 6.737 35,477,783 +28,174 2.77% 239,006,381
2015-06-02 2015-05-29 6.550 35,449,609 +52,013 2.77% 232,201,687
2015-06-01 2015-05-28 6.550 35,397,596 -958,160 2.76% 231,860,992
2015-05-29 2015-05-27 6.732 36,355,756 -659,522 2.80% 244,752,042
2015-05-28 2015-05-26 6.914 37,015,278 -334,159 2.85% 255,926,957
2015-05-27 2015-05-22 6.550 37,349,437 +54,961 2.87% 244,645,922
2015-05-26 2015-05-21 6.459 37,294,476 +17,587 2.87% 240,893,057
2015-05-22 2015-05-20 6.368 37,276,889 +228,634 2.87% 237,388,199
2015-05-20 2015-05-18 6.368 37,048,255 -43,968 2.85% 235,932,202
2015-05-19 2015-05-15 6.641 37,092,223 -61,555 2.85% 246,335,581
2015-05-18 2015-05-14 6.823 37,153,778 -48,365 2.86% 253,504,498
2015-05-15 2015-05-13 6.732 37,202,143 +795,824 2.86% 250,450,038
2015-05-14 2015-05-12 6.732 36,406,319 +17,587 2.80% 245,092,439
2015-05-13 2015-05-11 6.914 36,388,732 -41,770 2.80% 251,594,961
2015-05-12 2015-05-08 6.641 36,430,502 +39,572 2.80% 241,940,983
2015-05-11 2015-05-07 6.459 36,390,930 +24,182 2.80% 235,056,859
2015-05-08 2015-05-06 6.823 36,366,748 -200,055 2.80% 248,134,502
2015-05-07 2015-05-05 6.823 36,566,803 +46,167 2.81% 249,499,500
2015-05-06 2015-05-04 7.005 36,520,636 +79,142 2.81% 255,829,417
2015-05-05 2015-04-30 7.005 36,441,494 -169,277 2.80% 255,275,023
2015-05-04 2015-04-29 6.914 36,610,771 -24,183 2.82% 253,130,159
2015-04-30 2015-04-28 6.914 36,634,954 +103,326 2.82% 253,297,362
2015-04-29 2015-04-27 7.187 36,531,628 +213,245 2.81% 262,553,337
2015-04-28 2015-04-24 7.005 36,318,383 -76,944 2.79% 254,412,622
2015-04-27 2015-04-23 6.368 36,395,327 +1,200,331 2.80% 231,774,200
2015-04-24 2015-04-22 6.368 35,194,996 +1,169,554 2.71% 224,130,203
2015-04-23 2015-04-21 5.913 34,025,442 +595,769 2.62% 201,204,902
2015-04-22 2015-04-20 5.822 33,429,673 -24,182 2.57% 194,640,641
2015-04-21 2015-04-17 5.913 33,453,855 -28,580 2.57% 197,824,898
2015-04-20 2015-04-16 5.913 33,482,435 +252,817 2.58% 197,993,902
2015-04-17 2015-04-15 5.822 33,229,618 -490,245 2.56% 193,475,843
2015-04-16 2015-04-14 5.822 33,719,863 +72,548 2.59% 196,330,241
2015-04-15 2015-04-13 5.731 33,647,315 -261,611 2.59% 192,846,778
2015-04-14 2015-04-10 5.549 33,908,926 +468,261 2.61% 188,176,460
2015-04-13 2015-04-09 5.368 33,440,665 -8,793 2.57% 179,493,341
2015-04-10 2015-04-08 5.368 33,449,458 +567,189 2.57% 179,540,538
2015-04-09 2015-04-02 4.731 32,882,269 -28,579 2.53% 155,555,921
2015-04-08 2015-04-01 4.731 32,910,848 -41,770 2.53% 155,691,119
2015-04-02 2015-03-31 4.549 32,952,618 -472,658 2.53% 149,893,000
2015-04-01 2015-03-30 4.640 33,425,276 -6,595 2.57% 155,083,860
2015-03-30 2015-03-26 4.367 33,431,871 +54,960 2.57% 145,990,079
2015-03-27 2015-03-25 4.367 33,376,911 +19,786 2.57% 145,750,080
2015-03-26 2015-03-24 4.412 33,357,125 +162,682 2.57% 147,181,009
2015-03-24 2015-03-20 4.276 33,194,443 +13,191 2.55% 141,933,420
2015-03-23 2015-03-19 4.230 33,181,252 -15,389 2.55% 140,367,688
2015-03-19 2015-03-17 4.230 33,196,641 -6,596 2.55% 140,432,788
2015-03-18 2015-03-16 4.185 33,203,237 -46,166 2.55% 138,950,362
2015-03-17 2015-03-13 4.276 33,249,403 +59,357 2.56% 142,168,419
2015-03-16 2015-03-12 4.230 33,190,046 +72,547 2.55% 140,404,889
2015-03-13 2015-03-11 4.185 33,117,499 +43,969 2.55% 138,591,562
2015-03-12 2015-03-10 4.276 33,073,530 +43,968 2.54% 141,416,418
2015-03-11 2015-03-09 4.367 33,029,562 +52,762 2.54% 144,233,279
2015-03-10 2015-03-06 4.321 32,976,800 +21,984 2.54% 142,502,848
2015-03-09 2015-03-05 4.367 32,954,816 +15,389 2.54% 143,906,879
2015-03-06 2015-03-04 4.321 32,939,427 +17,587 2.53% 142,341,348
2015-03-05 2015-03-03 4.458 32,921,840 +92,333 2.53% 146,757,939
2015-03-04 2015-03-02 4.412 32,829,507 +32,976 2.53% 144,853,010
2015-03-02 2015-02-26 4.321 32,796,531 -10,992 2.52% 141,723,851
2015-02-27 2015-02-25 4.321 32,807,523 +10,992 2.52% 141,771,350
2015-02-25 2015-02-23 4.412 32,796,531 -17,587 2.52% 144,707,511
2015-02-24 2015-02-18 4.412 32,814,118 -50,564 2.52% 144,785,109
2015-02-23 2015-02-16 4.321 32,864,682 -10,992 2.53% 142,018,352
2015-02-16 2015-02-12 4.139 32,875,674 +10,992 2.53% 136,084,132
2015-02-13 2015-02-11 4.094 32,864,682 -21,984 2.53% 134,543,702
2015-02-12 2015-02-10 4.139 32,886,666 -21,984 2.53% 136,129,631
2015-02-11 2015-02-09 4.185 32,908,650 +6,595 2.53% 137,717,561
2015-02-10 2015-02-06 4.139 32,902,055 +10,993 2.53% 136,193,332
2015-02-09 2015-02-05 4.094 32,891,062 -202,254 2.53% 134,651,698
2015-02-06 2015-02-04 4.321 33,093,316 -10,992 2.55% 143,006,349
2015-02-05 2015-02-03 4.276 33,104,308 -4,397 2.55% 141,548,019
2015-02-03 2015-01-30 4.321 33,108,705 +32,976 2.55% 143,072,850
2015-01-30 2015-01-28 4.412 33,075,729 -6,595 2.54% 145,939,411
2015-01-27 2015-01-23 4.276 33,082,324 -10,992 2.54% 141,454,020
2015-01-26 2015-01-22 4.321 33,093,316 -15,389 2.55% 143,006,349
2015-01-21 2015-01-19 4.276 33,108,705 -6,595 2.55% 141,566,820
2015-01-20 2015-01-16 4.276 33,115,300 -32,976 2.55% 141,595,019
2015-01-19 2015-01-15 4.321 33,148,276 -4,397 2.55% 143,243,848
2015-01-16 2015-01-14 4.321 33,152,673 +6,595 2.55% 143,262,849
2015-01-14 2015-01-12 4.412 33,146,078 -24,182 2.55% 146,249,810
2015-01-13 2015-01-09 4.503 33,170,260 -68,151 2.55% 149,374,168
2015-01-12 2015-01-08 4.503 33,238,411 +48,365 2.56% 149,681,069
2015-01-09 2015-01-07 4.367 33,190,046 +10,992 2.55% 144,934,079
2015-01-08 2015-01-06 4.412 33,179,054 -118,714 2.55% 146,395,310
2015-01-07 2015-01-05 4.503 33,297,768 +10,992 2.56% 149,948,369
2015-01-06 2015-01-02 4.458 33,286,776 -43,968 2.56% 148,384,739
2015-01-05 2014-12-31 4.503 33,330,744 +6,595 2.56% 150,096,868
2015-01-02 2014-12-29 4.367 33,324,149 -13,191 2.56% 145,519,680
2014-12-30 2014-12-24 4.276 33,337,340 -41,769 2.56% 142,544,422
2014-12-29 2014-12-22 4.276 33,379,109 +10,992 2.57% 142,723,019
2014-12-23 2014-12-19 4.230 33,368,117 -39,572 2.57% 141,158,189
2014-12-22 2014-12-18 4.276 33,407,689 -54,960 2.57% 142,845,221
2014-12-19 2014-12-17 4.321 33,462,649 -2,198 2.57% 144,602,350
2014-12-18 2014-12-16 4.367 33,464,847 +87,936 2.57% 146,134,079
2014-12-17 2014-12-15 4.412 33,376,911 +8,794 2.57% 147,268,310
2014-12-16 2014-12-12 4.458 33,368,117 -10,992 2.57% 148,747,339
2014-12-12 2014-12-10 4.503 33,379,109 -4,397 2.57% 150,314,668
2014-12-11 2014-12-09 4.412 33,383,506 +46,166 2.57% 147,297,409
2014-12-10 2014-12-08 4.549 33,337,340 -2,198 2.56% 151,643,002
2014-12-09 2014-12-05 4.731 33,339,538 +6,595 2.56% 157,719,120
2014-12-08 2014-12-04 4.731 33,332,943 -173,674 2.56% 157,687,921
2014-12-05 2014-12-03 4.731 33,506,617 +65,952 2.58% 158,509,520
2014-12-03 2014-12-01 4.640 33,440,665 +4,397 2.57% 155,155,261
2014-12-02 2014-11-28 4.822 33,436,268 -35,175 2.57% 161,218,580
2014-12-01 2014-11-27 4.913 33,471,443 +10,993 2.57% 164,433,242
2014-11-28 2014-11-26 5.004 33,460,450 -8,794 2.57% 167,423,298
2014-11-27 2014-11-25 4.913 33,469,244 +94,531 2.57% 164,422,439
2014-11-26 2014-11-24 4.822 33,374,713 +191,262 2.57% 160,921,782
2014-11-25 2014-11-21 4.822 33,183,451 +19,786 2.55% 159,999,580
2014-11-24 2014-11-20 4.822 33,163,665 +41,770 2.55% 159,904,179
2014-11-21 2014-11-19 4.731 33,121,895 +26,380 2.55% 156,689,518
2014-11-20 2014-11-18 4.731 33,095,515 -54,960 2.55% 156,564,722
2014-11-18 2014-11-14 4.731 33,150,475 +2,199 2.55% 156,824,721
2014-11-17 2014-11-13 4.731 33,148,276 +35,174 2.55% 156,814,318
2014-11-14 2014-11-12 4.822 33,113,102 -19,785 2.55% 159,660,381
2014-11-13 2014-11-11 4.640 33,132,887 +10,992 2.55% 153,727,258
2014-11-12 2014-11-10 4.731 33,121,895 +94,531 2.55% 156,689,518
2014-11-11 2014-11-07 4.913 33,027,364 -10,992 2.54% 162,251,641
2014-11-10 2014-11-06 4.822 33,038,356 -65,952 2.54% 159,299,981
2014-11-07 2014-11-05 5.004 33,104,308 -17,587 2.55% 165,641,299
2014-11-06 2014-11-04 4.913 33,121,895 +28,579 2.55% 162,716,038
2014-11-05 2014-11-03 4.913 33,093,316 +37,373 2.55% 162,575,639
2014-11-04 2014-10-31 4.913 33,055,943 -74,746 2.54% 162,392,039
2014-10-31 2014-10-29 4.640 33,130,689 +4,397 2.55% 153,717,060
2014-10-30 2014-10-28 4.549 33,126,292 +4,397 2.55% 150,682,999
2014-10-28 2014-10-24 4.640 33,121,895 +21,984 2.55% 153,676,258
2014-10-27 2014-10-23 4.640 33,099,911 +105,523 2.55% 153,574,258
2014-10-23 2014-10-21 4.549 32,994,388 +13,191 2.54% 150,083,001
2014-10-22 2014-10-20 4.549 32,981,197 -2,199 2.54% 150,022,999
2014-10-21 2014-10-17 4.549 32,983,396 -21,984 2.54% 150,033,002
2014-10-17 2014-10-15 4.549 33,005,380 +10,992 2.54% 150,133,001
2014-10-16 2014-10-14 4.640 32,994,388 +4,397 2.54% 153,084,661
2014-10-15 2014-10-13 4.549 32,989,991 +28,579 2.54% 150,063,001
2014-10-13 2014-10-09 4.822 32,961,412 -54,960 2.54% 158,928,982
2014-10-10 2014-10-08 4.640 33,016,372 +15,389 2.54% 153,186,661
2014-10-09 2014-10-07 4.731 33,000,983 +79,143 2.54% 156,117,520
2014-10-08 2014-10-06 4.640 32,921,840 -10,992 2.53% 152,748,059
2014-10-07 2014-10-03 4.458 32,932,832 +72,547 2.53% 146,806,939
2014-10-06 2014-09-30 4.503 32,860,285 +15,389 2.53% 147,978,271
2014-10-03 2014-09-29 4.549 32,844,896 -17,587 2.53% 149,403,001
2014-09-30 2014-09-26 4.731 32,862,483 +79,143 2.53% 155,462,319
2014-09-29 2014-09-25 4.822 32,783,340 +32,976 2.52% 158,070,378
2014-09-26 2014-09-24 4.822 32,750,364 +160,484 2.52% 157,911,379
2014-09-25 2014-09-23 4.913 32,589,880 +2,198 2.51% 160,102,438
2014-09-24 2014-09-22 4.913 32,587,682 +131,905 2.51% 160,091,640
2014-09-23 2014-09-19 5.004 32,455,777 -41,770 2.50% 162,396,298
2014-09-22 2014-09-18 4.822 32,497,547 -10,992 2.50% 156,692,379
2014-09-19 2014-09-17 5.004 32,508,539 +140,698 2.50% 162,660,299
2014-09-16 2014-09-12 5.004 32,367,841 +21,984 2.49% 161,956,300
2014-09-15 2014-09-11 5.004 32,345,857 -57,159 2.49% 161,846,300
2014-09-10 2014-09-05 5.095 32,403,016 -109,920 2.49% 165,080,162
2014-09-08 2014-09-04 5.095 32,512,936 -43,968 2.50% 165,640,160
2014-09-05 2014-09-03 5.186 32,556,904 +105,523 2.50% 168,826,019
2014-09-04 2014-09-02 5.004 32,451,381 -314,372 2.50% 162,374,302
2014-09-03 2014-09-01 4.913 32,765,753 -6,595 2.52% 160,966,439
2014-09-02 2014-08-29 5.004 32,772,348 +4,396 2.52% 163,980,298
2014-09-01 2014-08-28 5.004 32,767,952 +83,540 2.52% 163,958,302
2014-08-29 2014-08-27 5.095 32,684,412 +37,373 2.51% 166,513,760
2014-08-28 2014-08-26 5.095 32,647,039 -24,183 2.51% 166,323,360
2014-08-27 2014-08-25 5.186 32,671,222 -131,904 2.51% 169,418,822
2014-08-26 2014-08-22 4.913 32,803,126 -32,976 2.52% 161,150,040
2014-08-25 2014-08-21 4.822 32,836,102 -21,984 2.53% 158,324,779
2014-08-22 2014-08-20 4.822 32,858,086 -4,397 2.53% 158,430,778
2014-08-21 2014-08-19 5.004 32,862,483 -43,968 2.53% 164,431,299
2014-08-20 2014-08-18 4.731 32,906,451 -189,064 2.53% 155,670,318
2014-08-19 2014-08-15 4.913 33,095,515 -52,761 2.55% 162,586,442
2014-08-18 2014-08-14 5.004 33,148,276 -2,199 2.55% 165,861,298
2014-08-15 2014-08-13 5.095 33,150,475 -19,785 2.55% 168,888,161
2014-08-14 2014-08-12 5.095 33,170,260 +79,142 2.55% 168,988,958
2014-08-13 2014-08-11 5.095 33,091,118 -353,944 2.55% 168,585,761
2014-08-12 2014-08-08 4.640 33,445,062 -2,198 2.57% 155,175,662
2014-08-11 2014-08-07 4.503 33,447,260 +15,389 2.57% 150,621,570
2014-08-08 2014-08-06 4.549 33,431,871 +112,119 2.57% 152,072,999
2014-08-07 2014-08-05 4.640 33,319,752 +15,389 2.56% 154,594,259
2014-08-06 2014-08-04 4.458 33,304,363 +94,531 2.56% 148,463,138
2014-08-05 2014-08-01 4.321 33,209,832 -35,174 2.55% 143,509,851
2014-08-04 2014-07-31 4.367 33,245,006 -21,984 2.56% 145,174,078
2014-07-31 2014-07-29 4.276 33,266,990 +15,388 2.56% 142,243,618
2014-07-30 2014-07-28 4.412 33,251,602 +2,199 2.63% 146,715,412
2014-07-29 2014-07-25 4.412 33,249,403 -17,587 2.63% 146,705,709
2014-07-28 2014-07-24 4.276 33,266,990 +19,785 2.63% 142,243,618
2014-07-25 2014-07-23 4.230 33,247,205 +8,794 2.63% 140,646,691
2014-07-24 2014-07-22 4.094 33,238,411 +28,579 2.63% 136,073,699
2014-07-23 2014-07-21 4.139 33,209,832 +21,984 2.63% 137,467,331
2014-07-22 2014-07-18 4.139 33,187,848 +43,968 2.63% 137,376,331
2014-07-18 2014-07-16 4.321 33,143,880 +65,953 2.62% 143,224,852
2014-07-17 2014-07-15 4.367 33,077,927 -6,595 2.62% 144,444,479
2014-07-15 2014-07-11 4.367 33,084,522 -61,556 2.62% 144,473,278
2014-07-14 2014-07-10 4.367 33,146,078 -17,587 2.63% 144,742,080
2014-07-11 2014-07-09 4.321 33,163,665 +54,960 2.63% 143,310,349
2014-07-08 2014-07-04 4.503 33,108,705 +32,976 2.62% 149,096,970
2014-07-07 2014-07-03 4.503 33,075,729 +10,992 2.62% 148,948,471
2014-07-04 2014-07-02 4.458 33,064,737 +21,984 2.62% 147,394,941
2014-07-03 2014-06-30 4.367 33,042,753 -87,936 2.62% 144,290,881
2014-06-27 2014-06-25 4.276 33,130,689 +6,595 2.62% 141,660,820
2014-06-26 2014-06-24 4.230 33,124,094 +4,397 2.62% 140,125,891
2014-06-25 2014-06-23 4.321 33,119,697 -41,770 2.62% 143,120,350
2014-06-24 2014-06-20 4.412 33,161,467 -32,976 2.63% 146,317,711
2014-06-23 2014-06-19 4.458 33,194,443 -19,786 2.63% 147,973,140
2014-06-19 2014-06-17 4.731 33,214,229 -6,595 2.63% 157,126,322
2014-06-18 2014-06-16 4.913 33,220,824 +32,976 2.63% 163,202,041
2014-06-17 2014-06-13 4.822 33,187,848 -37,373 2.63% 160,020,781
2014-06-13 2014-06-11 4.731 33,225,221 -6,595 2.63% 157,178,321
2014-06-12 2014-06-10 4.731 33,231,816 -222,039 2.63% 157,209,520
2014-06-11 2014-06-09 4.640 33,453,855 +72,547 2.65% 155,216,459
2014-06-10 2014-06-06 4.640 33,381,308 +296,786 2.64% 154,879,861
2014-06-09 2014-06-05 4.367 33,084,522 -13,191 2.62% 144,473,278
2014-06-06 2014-06-04 4.412 33,097,713 +2,198 2.62% 146,036,410
2014-06-05 2014-06-03 4.458 33,095,515 +10,993 2.62% 147,532,142
2014-06-04 2014-05-30 4.367 33,084,522 +153,888 2.62% 144,473,278
2014-05-30 2014-05-28 4.412 32,930,634 -28,579 2.61% 145,299,211
2014-05-29 2014-05-27 4.458 32,959,213 -120,913 2.61% 146,924,539
2014-05-28 2014-05-26 4.549 33,080,126 -2,198 2.62% 150,473,002
2014-05-27 2014-05-23 4.458 33,082,324 -39,571 2.62% 147,473,340
2014-05-26 2014-05-22 4.321 33,121,895 -26,381 2.62% 143,129,848
2014-05-23 2014-05-21 4.139 33,148,276 -10,992 2.63% 137,212,529
2014-05-22 2014-05-20 4.094 33,159,268 +74,746 2.63% 135,749,698
2014-05-21 2014-05-19 3.912 33,084,522 +4,396 2.62% 129,423,978
2014-05-20 2014-05-16 3.912 33,080,126 +32,976 2.62% 129,406,781
2014-05-19 2014-05-15 4.003 33,047,150 +81,342 2.62% 132,284,242
2014-05-16 2014-05-14 4.139 32,965,808 +164,880 2.61% 136,457,228
2014-05-15 2014-05-13 3.866 32,800,928 +10,992 2.60% 126,822,551
2014-05-14 2014-05-12 3.866 32,789,936 +6,596 2.60% 126,780,051
2014-05-13 2014-05-09 3.594 32,783,340 +8,793 2.60% 117,807,169
2014-05-09 2014-05-07 3.775 32,774,547 -21,984 2.60% 123,738,891
2014-05-08 2014-05-05 3.821 32,796,531 +37,373 2.60% 125,313,721
2014-05-07 2014-05-02 3.957 32,759,158 -4,397 2.59% 129,641,310
2014-05-05 2014-04-30 3.730 32,763,555 +26,381 2.59% 122,207,061
2014-05-02 2014-04-29 3.775 32,737,174 +52,762 2.59% 123,597,791
2014-04-30 2014-04-28 3.866 32,684,412 +129,706 2.59% 126,372,050
2014-04-29 2014-04-25 4.048 32,554,706 +35,175 2.58% 131,793,871
2014-04-28 2014-04-24 4.185 32,519,531 +19,785 2.58% 136,089,159
2014-04-25 2014-04-23 4.230 32,499,746 +10,992 2.57% 137,484,692
2014-04-24 2014-04-22 4.321 32,488,754 -17,587 2.57% 140,393,852
2014-04-23 2014-04-17 4.276 32,506,341 +8,794 2.57% 138,991,221
2014-04-22 2014-04-16 4.276 32,497,547 +46,166 2.57% 138,953,619
2014-04-17 2014-04-15 4.230 32,451,381 +2,199 2.57% 137,280,092
2014-04-16 2014-04-14 4.139 32,449,182 +85,738 2.57% 134,318,729
2014-04-15 2014-04-11 4.230 32,363,444 +72,547 2.56% 136,908,089
2014-04-14 2014-04-10 4.503 32,290,897 +109,921 2.56% 145,414,171
2014-04-11 2014-04-09 4.549 32,180,976 +43,968 2.55% 146,382,999
2014-04-10 2014-04-08 4.503 32,137,008 +224,238 2.55% 144,721,170
2014-04-09 2014-04-07 4.367 31,912,770 +4,397 2.53% 139,356,479
2014-04-08 2014-04-04 4.549 31,908,373 +61,555 2.53% 145,142,998
2014-04-07 2014-04-03 4.822 31,846,818 +13,190 2.52% 153,554,780
2014-04-04 2014-04-02 5.095 31,833,628 -241,825 2.52% 162,179,362
2014-04-03 2014-04-01 4.913 32,075,453 -342,951 2.54% 157,575,242
2014-04-02 2014-03-31 4.822 32,418,404 +15,388 2.57% 156,310,778
2014-04-01 2014-03-28 5.186 32,403,016 +6,596 2.57% 168,028,022
2014-03-31 2014-03-27 5.368 32,396,420 -158,286 2.57% 173,888,338
2014-03-28 2014-03-26 5.458 32,554,706 -591,372 2.58% 177,699,601
2014-03-27 2014-03-25 5.458 33,146,078 -17,587 2.63% 180,927,600
2014-03-26 2014-03-24 5.458 33,163,665 -2,199 2.63% 181,023,599
2014-03-25 2014-03-21 5.640 33,165,864 +30,778 2.63% 187,070,122
2014-03-24 2014-03-20 5.549 33,135,086 +13,191 2.62% 183,882,061
2014-03-20 2014-03-18 5.458 33,121,895 -2,199 2.62% 180,795,598
2014-03-19 2014-03-17 5.549 33,124,094 +413,301 2.62% 183,821,061
2014-03-18 2014-03-14 5.277 32,710,793 +169,278 2.59% 172,599,881
2014-03-17 2014-03-13 5.549 32,541,515 +28,579 2.58% 180,588,058
2014-03-14 2014-03-12 5.731 32,512,936 -650,729 2.57% 186,345,180
2014-03-13 2014-03-11 5.640 33,163,665 -32,976 2.63% 187,057,719
2014-03-12 2014-03-10 5.731 33,196,641 -59,357 2.63% 190,263,778
2014-03-11 2014-03-07 5.913 33,255,998 +30,777 2.63% 196,654,898
2014-03-10 2014-03-06 5.913 33,225,221 -408,904 2.63% 196,472,902
2014-03-07 2014-03-05 6.095 33,634,125 -351,745 2.66% 205,010,621
2014-03-06 2014-03-04 5.731 33,985,870 +103,325 2.69% 194,787,178
2014-03-05 2014-03-03 5.458 33,882,545 +186,865 2.68% 184,947,599
2014-03-04 2014-02-28 6.277 33,695,680 +46,166 2.67% 211,516,738
2014-03-03 2014-02-27 6.459 33,649,514 -37,373 2.66% 217,349,462
2014-02-28 2014-02-26 6.459 33,686,887 +39,572 2.67% 217,590,862
2014-02-27 2014-02-25 6.368 33,647,315 +105,523 2.67% 214,274,198
2014-02-26 2014-02-24 6.459 33,541,792 -50,563 2.66% 216,653,662
2014-02-25 2014-02-21 6.459 33,592,355 +54,960 2.66% 216,980,260
2014-02-24 2014-02-20 6.459 33,537,395 +98,929 2.66% 216,625,261
2014-02-21 2014-02-19 6.550 33,438,466 -10,992 2.65% 219,028,317
2014-02-20 2014-02-18 6.641 33,449,458 -13,191 2.65% 222,143,377
2014-02-19 2014-02-17 6.641 33,462,649 -30,778 2.65% 222,230,981
2014-02-18 2014-02-14 6.732 33,493,427 +28,580 2.65% 225,482,442
2014-02-17 2014-02-13 6.459 33,464,847 -345,151 2.65% 216,156,658
2014-02-14 2014-02-12 6.550 33,809,998 +43,969 2.68% 221,461,923
2014-02-13 2014-02-11 6.732 33,766,029 -15,389 2.68% 227,317,637
2014-02-12 2014-02-10 6.823 33,781,418 -54,960 2.68% 230,494,498
2014-02-10 2014-02-06 7.005 33,836,378 -10,993 2.68% 237,026,017
2014-02-07 2014-02-05 6.823 33,847,371 +2,199 2.68% 230,944,503
2014-02-06 2014-02-04 6.732 33,845,172 +8,794 2.68% 227,850,439
2014-02-05 2014-01-30 7.005 33,836,378 +74,745 2.68% 237,026,017
2014-02-04 2014-01-28 6.732 33,761,633 -39,571 2.67% 227,288,043
2014-01-29 2014-01-27 6.459 33,801,204 -123,111 2.68% 218,329,260
2014-01-28 2014-01-24 6.641 33,924,315 +2,199 2.69% 225,296,981
2014-01-27 2014-01-23 7.005 33,922,116 -19,786 2.69% 237,626,617
2014-01-24 2014-01-22 6.732 33,941,902 -10,992 2.69% 228,501,639
2014-01-23 2014-01-21 6.641 33,952,894 +32,976 2.69% 225,486,779
2014-01-22 2014-01-20 6.641 33,919,918 -2,290,743 2.69% 225,267,780
2014-01-21 2014-01-17 7.096 36,210,661 +41,770 2.87% 256,952,283
2014-01-20 2014-01-16 7.187 36,168,891 -1,448,752 2.87% 259,946,341
2014-01-17 2014-01-15 6.823 37,617,643 +48,365 2.98% 256,669,502
2014-01-16 2014-01-14 6.914 37,569,278 -2,552,353 2.98% 259,757,362
2014-01-15 2014-01-13 6.732 40,121,631 +2,077,497 3.18% 270,104,440
2014-01-14 2014-01-10 6.368 38,044,134 -70,349 3.01% 242,274,200
2014-01-13 2014-01-09 6.277 38,114,483 -118,714 3.02% 239,254,739
2014-01-10 2014-01-08 6.459 38,233,197 +83,539 3.03% 246,956,458
2014-01-09 2014-01-07 6.186 38,149,658 -325,364 3.02% 236,004,882
2014-01-08 2014-01-06 5.731 38,475,022 -30,778 3.05% 220,516,378
2014-01-07 2014-01-03 5.913 38,505,800 +692,499 3.05% 227,698,900
2014-01-06 2014-01-02 5.368 37,813,301 +92,333 3.00% 202,963,540
2014-01-03 2013-12-31 4.822 37,720,968 +41,770 2.99% 181,877,981
2014-01-02 2013-12-27 4.640 37,679,198 +52,762 2.99% 174,820,859
2013-12-30 2013-12-24 4.458 37,626,436 -87,937 2.98% 167,729,939
2013-12-27 2013-12-20 4.367 37,714,373 +158,286 2.99% 164,690,881
2013-12-23 2013-12-19 4.549 37,556,087 +109,920 2.98% 170,832,999
2013-12-19 2013-12-17 4.731 37,446,167 -32,976 2.97% 177,146,321
2013-12-18 2013-12-16 4.731 37,479,143 -6,595 2.97% 177,302,321
2013-12-17 2013-12-13 4.913 37,485,738 +94,532 2.97% 184,154,040
2013-12-16 2013-12-12 4.731 37,391,206 -19,786 2.96% 176,886,318
2013-12-13 2013-12-11 4.640 37,410,992 -105,524 2.96% 173,576,459
2013-12-12 2013-12-10 4.731 37,516,516 +114,317 2.97% 177,479,121
2013-12-11 2013-12-09 4.640 37,402,199 +10,993 2.96% 173,535,662
2013-12-10 2013-12-06 4.640 37,391,206 -17,588 2.96% 173,484,658
2013-12-09 2013-12-05 4.549 37,408,794 +444,079 2.96% 170,163,001
2013-12-06 2013-12-04 4.731 36,964,715 -4,397 2.93% 174,868,720
2013-12-05 2013-12-03 4.640 36,969,112 -15,389 2.93% 171,526,261
2013-12-04 2013-12-02 4.731 36,984,501 +10,992 2.93% 174,962,321
2013-12-02 2013-11-28 4.731 36,973,509 -4,397 2.93% 174,910,321
2013-11-29 2013-11-27 4.913 36,977,906 -90,134 2.93% 181,659,242
2013-11-28 2013-11-26 4.822 37,068,040 -696,896 2.94% 178,729,779
2013-11-27 2013-11-25 4.731 37,764,936 -2,198 2.99% 178,654,320
2013-11-26 2013-11-22 4.640 37,767,134 +4,396 2.99% 175,228,858
2013-11-25 2013-11-21 4.549 37,762,738 -57,158 2.99% 171,773,001
2013-11-22 2013-11-20 4.640 37,819,896 +6,595 3.00% 175,473,659
2013-11-21 2013-11-19 4.458 37,813,301 -180,270 3.00% 168,562,940
2013-11-20 2013-11-18 4.549 37,993,571 -6,595 3.01% 172,823,002
2013-11-19 2013-11-15 4.640 38,000,166 -446,277 3.01% 176,310,061
2013-11-18 2013-11-14 4.185 38,446,443 +105,524 3.05% 160,892,360
2013-11-15 2013-11-13 3.957 38,340,919 -61,556 3.04% 151,730,609
2013-11-14 2013-11-12 3.957 38,402,475 +90,135 3.04% 151,974,211
2013-11-13 2013-11-11 4.094 38,312,340 -116,516 3.04% 156,845,700
2013-11-12 2013-11-08 3.684 38,428,856 -6,595 3.04% 141,590,431
2013-11-11 2013-11-07 3.684 38,435,451 -68,151 3.05% 141,614,730
2013-11-08 2013-11-06 3.594 38,503,602 +54,961 3.05% 138,362,971
2013-11-07 2013-11-05 3.594 38,448,641 -92,334 3.05% 138,165,469
2013-11-06 2013-11-04 3.548 38,540,975 +8,794 3.05% 136,744,141
2013-11-05 2013-11-01 3.594 38,532,181 +15,389 3.05% 138,465,670
2013-11-04 2013-10-31 3.594 38,516,792 -10,992 3.05% 138,410,370
2013-11-01 2013-10-30 3.594 38,527,784 -13,191 3.05% 138,449,869
2013-10-31 2013-10-29 3.548 38,540,975 +43,969 3.05% 136,744,141
2013-10-30 2013-10-28 3.548 38,497,006 +24,182 3.05% 136,588,139
2013-10-28 2013-10-24 3.548 38,472,824 +81,341 3.05% 136,502,340
2013-10-24 2013-10-22 3.684 38,391,483 -21,984 3.04% 141,452,731
2013-10-23 2013-10-21 3.730 38,413,467 -10,992 3.04% 143,281,061
2013-10-22 2013-10-18 3.684 38,424,459 +13,191 3.04% 141,574,230
2013-10-21 2013-10-17 3.639 38,411,268 +162,682 3.04% 139,778,398
2013-10-18 2013-10-16 3.594 38,248,586 -101,127 3.03% 137,446,569
2013-10-16 2013-10-11 3.594 38,349,713 -17,587 3.04% 137,809,970
2013-10-15 2013-10-10 3.594 38,367,300 +120,912 3.04% 137,873,169
2013-10-11 2013-10-09 3.730 38,246,388 -39,571 3.03% 142,657,861
2013-10-10 2013-10-08 3.639 38,285,959 -28,579 3.03% 139,322,400
2013-10-09 2013-10-07 3.503 38,314,538 +19,785 3.04% 134,197,908
2013-10-08 2013-10-04 3.321 38,294,753 +10,992 3.03% 127,160,891
2013-10-07 2013-10-03 3.321 38,283,761 +149,492 3.03% 127,124,391
2013-10-04 2013-10-02 3.412 38,134,269 +4,397 3.02% 130,097,250
2013-10-03 2013-09-30 3.457 38,129,872 +26,381 3.02% 131,816,680
2013-09-30 2013-09-26 3.594 38,103,491 +10,992 3.02% 136,925,170
2013-09-27 2013-09-25 3.684 38,092,499 +21,984 3.02% 140,351,130
2013-09-25 2013-09-23 3.730 38,070,515 +54,960 3.02% 142,001,860
2013-09-24 2013-09-19 3.639 38,015,555 +10,992 3.01% 138,338,401
2013-09-23 2013-09-18 3.639 38,004,563 +94,532 3.01% 138,298,401
2013-09-18 2013-09-16 3.639 37,910,031 -6,595 3.00% 137,954,400
2013-09-17 2013-09-13 3.639 37,916,626 +6,595 3.00% 137,978,399
2013-09-16 2013-09-12 3.775 37,910,031 -4,397 3.00% 143,127,690
2013-09-13 2013-09-11 3.730 37,914,428 -19,786 3.00% 141,419,660
2013-09-12 2013-09-10 3.594 37,934,214 +50,564 3.01% 136,316,871
2013-09-11 2013-09-09 3.594 37,883,650 -17,587 3.00% 136,135,169
2013-09-10 2013-09-06 3.639 37,901,237 +2,198 3.00% 137,922,398
2013-09-06 2013-09-04 3.639 37,899,039 -35,175 3.00% 137,914,400
2013-09-05 2013-09-03 3.594 37,934,214 +35,175 3.01% 136,316,871
2013-09-04 2013-09-02 3.639 37,899,039 +32,976 3.00% 137,914,400
2013-09-03 2013-08-30 3.548 37,866,063 +8,794 3.00% 134,349,540
2013-09-02 2013-08-29 3.639 37,857,269 +2,198 3.00% 137,762,399
2013-08-30 2013-08-28 3.639 37,855,071 +2,199 3.00% 137,754,400
2013-08-27 2013-08-23 3.775 37,852,872 +4,396 3.00% 142,911,888
2013-08-26 2013-08-22 3.775 37,848,476 +6,596 3.00% 142,895,291
2013-08-23 2013-08-21 3.821 37,841,880 +10,992 3.00% 144,591,718
2013-08-22 2013-08-20 3.775 37,830,888 -118,714 3.00% 142,828,889
2013-08-21 2013-08-19 3.912 37,949,602 -43,969 3.01% 148,455,778
2013-08-20 2013-08-16 3.912 37,993,571 -32,976 3.01% 148,627,781
2013-08-19 2013-08-15 4.003 38,026,547 +50,564 3.01% 152,216,241
2013-08-16 2013-08-13 4.003 37,975,983 +6,595 3.01% 152,013,838
2013-08-13 2013-08-09 3.957 37,969,388 +10,992 3.01% 150,260,309
2013-08-09 2013-08-07 3.957 37,958,396 -2,199 3.01% 150,216,810
2013-08-08 2013-08-06 4.048 37,960,595 -109,920 3.01% 153,678,972
2013-08-07 2013-08-05 4.139 38,070,515 -41,770 3.02% 157,587,430
2013-08-06 2013-08-02 4.094 38,112,285 -68,150 3.02% 156,026,701
2013-08-05 2013-08-01 3.866 38,180,435 -21,985 3.02% 147,622,048
2013-08-02 2013-07-31 3.775 38,202,420 -202,253 3.03% 144,231,592
2013-07-30 2013-07-26 3.912 38,404,673 +10,992 3.04% 150,235,979
2013-07-29 2013-07-25 3.957 38,393,681 -24,183 3.04% 151,939,409
2013-07-26 2013-07-24 3.821 38,417,864 +54,961 3.04% 146,792,521
2013-07-25 2013-07-23 3.821 38,362,903 -2,199 3.04% 146,582,518
2013-07-19 2013-07-17 3.821 38,365,102 +162,682 3.04% 146,590,921
2013-07-18 2013-07-16 3.866 38,202,420 +10,992 3.03% 147,707,052
2013-07-17 2013-07-15 3.866 38,191,428 -4,396 3.03% 147,664,552
2013-07-15 2013-07-11 3.821 38,195,824 +2,198 3.03% 145,944,119
2013-07-12 2013-07-10 3.684 38,193,626 -2,198 3.03% 140,723,730
2013-07-11 2013-07-09 3.775 38,195,824 -37,373 3.03% 144,206,689
2013-07-10 2013-07-08 3.684 38,233,197 -6,596 3.03% 140,869,529
2013-07-09 2013-07-05 3.775 38,239,793 +6,596 3.03% 144,372,692
2013-07-08 2013-07-04 3.730 38,233,197 -13,191 3.03% 142,608,659
2013-07-05 2013-07-03 3.684 38,246,388 +2,199 3.03% 140,918,131
2013-07-02 2013-06-27 3.821 38,244,189 +17,587 3.03% 146,128,919
2013-06-27 2013-06-25 3.639 38,226,602 +2,198 3.03% 139,106,400
2013-06-26 2013-06-24 3.821 38,224,404 -138,499 3.03% 146,053,321
2013-06-25 2013-06-21 4.048 38,362,903 +4,396 3.04% 155,307,668
2013-06-24 2013-06-20 4.094 38,358,507 -17,587 3.04% 157,034,702
2013-06-18 2013-06-14 4.139 38,376,094 +10,992 3.04% 158,852,330
2013-06-17 2013-06-13 4.185 38,365,102 -4,397 3.04% 160,551,961
2013-06-14 2013-06-11 4.276 38,369,499 -21,984 3.04% 164,061,021
2013-06-13 2013-06-10 4.367 38,391,483 +4,397 3.04% 167,647,681
2013-06-10 2013-06-06 4.321 38,387,086 -17,587 3.04% 165,882,350
2013-06-07 2013-06-05 4.367 38,404,673 -21,984 3.04% 167,705,279
2013-06-06 2013-06-04 4.139 38,426,657 +65,952 3.04% 159,061,629
2013-06-05 2013-06-03 4.139 38,360,705 +21,984 3.04% 158,788,630
2013-06-04 2013-05-31 4.185 38,338,721 +13,191 3.04% 160,441,560
2013-06-03 2013-05-30 4.230 38,325,530 +57,158 3.04% 162,129,688
2013-05-31 2013-05-29 4.321 38,268,372 +17,587 3.03% 165,369,351
2013-05-30 2013-05-28 4.412 38,250,785 -94,531 3.03% 168,773,212
2013-05-29 2013-05-27 4.412 38,345,316 +120,912 3.04% 169,190,309
2013-05-28 2013-05-24 4.367 38,224,404 +24,183 3.03% 166,918,082
2013-05-27 2013-05-23 4.321 38,200,221 -615,555 3.03% 165,074,849
2013-05-24 2013-05-22 4.458 38,815,776 -32,976 3.08% 173,031,741
2013-05-23 2013-05-21 4.458 38,848,752 -26,381 3.08% 173,178,740
2013-05-22 2013-05-20 4.549 38,875,133 -37,373 3.08% 176,833,001
2013-05-21 2013-05-16 4.640 38,912,506 +21,984 3.08% 180,543,061
2013-05-20 2013-05-15 4.640 38,890,522 -8,793 3.08% 180,441,061
2013-05-16 2013-05-14 4.640 38,899,315 +114,317 3.08% 180,481,858
2013-05-15 2013-05-13 4.367 38,784,998 +63,754 3.07% 169,366,080
2013-05-13 2013-05-09 4.321 38,721,244 -8,794 3.07% 167,326,349
2013-05-10 2013-05-08 4.367 38,730,038 -74,746 3.07% 169,126,081
2013-05-09 2013-05-07 4.412 38,804,784 +15,389 3.07% 171,217,611
2013-05-08 2013-05-06 4.139 38,789,395 -173,674 3.07% 160,563,131
2013-05-07 2013-05-03 4.094 38,963,069 -28,580 3.09% 159,509,699
2013-05-06 2013-05-02 4.003 38,991,649 -6,595 3.09% 156,079,442
2013-05-03 2013-04-30 4.003 38,998,244 +90,135 3.09% 156,105,841
2013-05-02 2013-04-29 3.866 38,908,109 +52,762 3.08% 150,435,550
2013-04-30 2013-04-26 3.912 38,855,347 +26,381 3.08% 151,998,979
2013-04-29 2013-04-25 3.957 38,828,966 -21,984 3.08% 153,662,009
2013-04-26 2013-04-24 3.912 38,850,950 +189,063 3.08% 151,981,779
2013-04-25 2013-04-23 3.957 38,661,887 -59,357 3.06% 153,000,810
2013-04-24 2013-04-22 4.048 38,721,244 +10,992 3.07% 156,758,369
2013-04-19 2013-04-17 4.094 38,710,252 -6,595 3.07% 158,474,699
2013-04-18 2013-04-16 4.003 38,716,847 +13,190 3.07% 154,979,439
2013-04-17 2013-04-15 4.003 38,703,657 -41,770 3.07% 154,926,640
2013-04-16 2013-04-12 4.139 38,745,427 -21,984 3.07% 160,381,131
2013-04-15 2013-04-11 4.048 38,767,411 -63,754 3.07% 156,945,271
2013-04-11 2013-04-09 3.957 38,831,165 +219,841 3.08% 153,670,711
2013-04-10 2013-04-08 3.866 38,611,324 +24,183 3.06% 149,288,051
2013-04-09 2013-04-05 3.775 38,587,141 +551,801 3.06% 145,684,089
2013-04-05 2013-04-02 4.139 38,035,340 +8,793 3.01% 157,441,828
2013-04-03 2013-03-28 4.230 38,026,547 +32,976 3.01% 160,864,891
2013-04-02 2013-03-27 4.276 37,993,571 -6,595 3.01% 162,453,621
2013-03-28 2013-03-26 4.230 38,000,166 -10,992 3.01% 160,753,290
2013-03-27 2013-03-25 4.367 38,011,158 -98,928 3.01% 165,986,880
2013-03-26 2013-03-22 4.503 38,110,086 -8,794 3.02% 171,619,468
2013-03-25 2013-03-21 4.503 38,118,880 -13,190 3.02% 171,659,070
2013-03-22 2013-03-20 4.503 38,132,070 -180,270 3.02% 171,718,468
2013-03-21 2013-03-19 4.230 38,312,340 -4,397 3.04% 162,073,890
2013-03-20 2013-03-18 4.185 38,316,737 -303,380 3.04% 160,349,561
2013-03-19 2013-03-15 4.367 38,620,117 -35,175 3.06% 168,646,079
2013-03-18 2013-03-14 4.412 38,655,292 -21,984 3.06% 170,558,010
2013-03-15 2013-03-13 4.412 38,677,276 -85,738 3.06% 170,655,010
2013-03-13 2013-03-11 4.640 38,763,014 +10,992 3.07% 179,849,460
2013-03-12 2013-03-08 4.731 38,752,022 +26,381 3.07% 183,323,920
2013-03-11 2013-03-07 4.822 38,725,641 -21,984 3.07% 186,722,180
2013-03-08 2013-03-06 4.822 38,747,625 +114,317 3.07% 186,828,180
2013-03-07 2013-03-05 4.913 38,633,308 +6,595 3.06% 189,791,641
2013-03-06 2013-03-04 4.913 38,626,713 -4,396 3.06% 189,759,242
2013-03-05 2013-03-01 5.004 38,631,109 +54,960 3.06% 193,295,298
2013-03-04 2013-02-28 4.913 38,576,149 +525,420 3.06% 189,510,839
2013-03-01 2013-02-27 4.549 38,050,729 +6,595 3.01% 173,082,999
2013-02-28 2013-02-26 4.458 38,044,134 -61,556 3.01% 169,591,940
2013-02-27 2013-02-25 4.640 38,105,690 -4,396 3.02% 176,799,662
2013-02-26 2013-02-22 4.640 38,110,086 -153,889 3.02% 176,820,058
2013-02-25 2013-02-21 4.822 38,263,975 +41,770 3.03% 184,496,180
2013-02-22 2013-02-20 5.004 38,222,205 +2,198 3.03% 191,249,299
2013-02-21 2013-02-19 4.822 38,220,007 +37,373 3.03% 184,284,181
2013-02-20 2013-02-18 5.095 38,182,634 +4,397 3.03% 194,524,961
2013-02-19 2013-02-15 5.095 38,178,237 +114,317 3.02% 194,502,560
2013-02-18 2013-02-14 4.913 38,063,920 -153,888 3.02% 186,994,441
2013-02-15 2013-02-08 4.822 38,217,808 -164,881 3.03% 184,273,578
2013-02-14 2013-02-07 5.004 38,382,689 -294,587 3.04% 192,052,299
2013-02-08 2013-02-06 4.321 38,677,276 +149,492 3.06% 167,136,350
2013-02-07 2013-02-05 4.276 38,527,784 -59,357 3.05% 164,737,819
2013-02-06 2013-02-04 4.321 38,587,141 -263,809 3.06% 166,746,849
2013-02-05 2013-02-01 4.321 38,850,950 +116,515 3.08% 167,886,849
2013-02-04 2013-01-31 4.367 38,734,435 +65,953 3.07% 169,145,282
2013-02-01 2013-01-30 4.139 38,668,482 -17,588 3.06% 160,062,629
2013-01-31 2013-01-29 4.003 38,686,070 -10,992 3.06% 154,856,242
2013-01-30 2013-01-28 3.957 38,697,062 +303,381 3.07% 153,140,011
2013-01-28 2013-01-24 4.185 38,393,681 +59,357 3.04% 160,671,559
2013-01-25 2013-01-23 4.321 38,334,324 -103,325 3.04% 165,654,349
2013-01-24 2013-01-22 4.412 38,437,649 +83,539 3.05% 169,597,708
2013-01-23 2013-01-21 4.503 38,354,110 +28,580 3.04% 172,718,371
2013-01-22 2013-01-18 4.458 38,325,530 +79,142 3.04% 170,846,338
2013-01-21 2013-01-17 4.412 38,246,388 +83,540 3.03% 168,753,811
2013-01-17 2013-01-15 4.731 38,162,848 -619,952 3.02% 180,536,719
2013-01-16 2013-01-14 4.731 38,782,800 -19,785 3.07% 183,469,522
2013-01-15 2013-01-11 4.549 38,802,585 -85,738 3.07% 176,502,999
2013-01-14 2013-01-10 4.731 38,888,323 -650,729 3.08% 183,968,719
2013-01-11 2013-01-09 4.640 39,539,052 -301,183 3.13% 183,450,058
2013-01-10 2013-01-08 4.321 39,840,235 +13,191 3.16% 172,161,852
2013-01-09 2013-01-07 4.412 39,827,044 -184,666 3.16% 175,728,110
2013-01-08 2013-01-04 4.367 40,011,710 +35,174 3.17% 174,722,878
2013-01-07 2013-01-03 4.367 39,976,536 -259,412 3.17% 174,569,280
2013-01-04 2013-01-02 4.094 40,235,948 -149,492 3.19% 164,720,699
2013-01-03 2012-12-31 4.003 40,385,440 -151,690 3.20% 161,658,640
2013-01-02 2012-12-27 4.003 40,537,130 +164,880 3.21% 162,265,839
2012-12-28 2012-12-24 3.639 40,372,250 -8,793 3.20% 146,914,401
2012-12-27 2012-12-20 3.730 40,381,043 -52,762 3.20% 150,620,059
2012-12-21 2012-12-19 3.684 40,433,805 +2,198 3.20% 148,977,630
2012-12-20 2012-12-18 3.639 40,431,607 +543,007 3.20% 147,130,401
2012-12-19 2012-12-17 3.775 39,888,600 -167,079 3.16% 150,597,692
2012-12-18 2012-12-14 3.730 40,055,679 -305,579 3.17% 149,406,461
2012-12-17 2012-12-13 3.730 40,361,258 -70,349 3.20% 150,546,262
2012-12-14 2012-12-12 3.684 40,431,607 -2,794,178 3.20% 148,969,531
2012-12-13 2012-12-11 3.639 43,225,785 -257,214 3.42% 157,298,400
2012-12-12 2012-12-10 3.412 43,482,999 -10,992 3.44% 148,344,750
2012-12-11 2012-12-07 3.366 43,493,991 -109,920 3.45% 146,403,820
2012-12-10 2012-12-06 3.412 43,603,911 -43,969 3.45% 148,757,249
2012-12-07 2012-12-05 3.457 43,647,880 +32,977 3.46% 150,892,681
2012-12-06 2012-12-04 3.321 43,614,903 -57,159 3.46% 144,826,888
2012-12-05 2012-12-03 3.321 43,672,062 +39,571 3.46% 145,016,690
2012-12-04 2012-11-30 3.503 43,632,491 +4,397 3.46% 152,824,211
2012-12-03 2012-11-29 3.594 43,628,094 +499,039 3.46% 156,777,870
2012-11-30 2012-11-28 3.594 43,129,055 +255,015 3.42% 154,984,570
2012-11-29 2012-11-27 3.412 42,874,040 +329,762 3.40% 146,267,252
2012-11-28 2012-11-26 3.366 42,544,278 +400,110 3.37% 143,207,020
2012-11-27 2012-11-23 3.321 42,144,168 +463,865 3.34% 139,943,191
2012-11-26 2012-11-22 3.275 41,680,303 +129,706 3.30% 136,506,959
2012-11-23 2012-11-21 3.275 41,550,597 +578,182 3.29% 136,082,160
2012-11-22 2012-11-20 3.321 40,972,415 +472,658 3.25% 136,052,289
2012-11-21 2012-11-19 3.275 40,499,757 +470,459 3.21% 132,640,559
2012-11-20 2012-11-16 3.275 40,029,298 +439,682 3.17% 131,099,761
2012-11-19 2012-11-15 3.275 39,589,616 +219,841 3.14% 129,659,760
2012-11-16 2012-11-14 3.366 39,369,775 +208,849 3.12% 132,521,420
2012-11-15 2012-11-13 3.230 39,160,926 +532,015 3.10% 126,474,430
2012-11-14 2012-11-12 3.321 38,628,911 +817,808 3.06% 128,270,490
2012-11-13 2012-11-09 3.275 37,811,103 +787,031 3.00% 123,834,961
2012-11-12 2012-11-08 3.275 37,024,072 +1,022,260 2.93% 121,257,360
2012-11-09 2012-11-07 3.321 36,001,812 -43,968 2.85% 119,546,991
2012-11-08 2012-11-06 3.275 36,045,780 +175,873 2.86% 118,053,360
2012-11-07 2012-11-05 3.230 35,869,907 -1,123,387 2.84% 115,845,729
2012-11-06 2012-11-02 3.093 36,993,294 -15,389 2.93% 114,425,639
2012-11-05 2012-11-01 2.957 37,008,683 -17,588 2.93% 109,422,949
2012-11-02 2012-10-31 2.866 37,026,271 -10,992 2.93% 106,106,491
2012-11-01 2012-10-30 2.866 37,037,263 -17,587 2.93% 106,137,991
2012-10-31 2012-10-29 2.911 37,054,850 -246,222 2.94% 107,873,920
2012-10-30 2012-10-26 2.957 37,301,072 -958,506 3.05% 110,287,451
2012-10-29 2012-10-25 2.866 38,259,578 -127,508 3.13% 109,640,789
2012-10-26 2012-10-24 3.002 38,387,086 -615,555 3.14% 115,244,580
2012-10-25 2012-10-22 2.911 39,002,641 -215,444 3.19% 113,544,321
2012-10-24 2012-10-19 2.820 39,218,085 -17,587 3.21% 110,603,661
2012-10-22 2012-10-18 2.820 39,235,672 -10,992 3.21% 110,653,260
2012-10-19 2012-10-17 2.684 39,246,664 +6,595 3.21% 105,328,570
2012-10-16 2012-10-12 2.729 39,240,069 -10,992 3.21% 107,095,801
2012-10-15 2012-10-11 2.729 39,251,061 -76,944 3.21% 107,125,800
2012-10-11 2012-10-09 2.729 39,328,005 -17,587 3.22% 107,335,800
2012-10-08 2012-10-04 2.775 39,345,592 -109,921 3.22% 109,173,529
2012-10-05 2012-10-03 2.775 39,455,513 -74,746 3.23% 109,478,530
2012-10-03 2012-09-27 2.638 39,530,259 -8,793 3.23% 104,291,540
2012-09-28 2012-09-26 2.638 39,539,052 -15,389 3.23% 104,314,739
2012-09-27 2012-09-25 2.638 39,554,441 -156,087 3.24% 104,355,339
2012-09-25 2012-09-21 2.638 39,710,528 +145,095 3.25% 104,767,139
2012-09-24 2012-09-20 2.593 39,565,433 +30,777 3.24% 102,584,609
2012-09-19 2012-09-17 2.547 39,534,656 -21,984 3.23% 100,706,481
2012-09-17 2012-09-13 2.547 39,556,640 +26,381 3.24% 100,762,481
2012-09-11 2012-09-07 2.502 39,530,259 +46,167 3.23% 98,897,150
2012-09-07 2012-09-05 2.411 39,484,092 +175,873 3.23% 95,189,589
2012-09-06 2012-09-04 2.456 39,308,219 +17,587 3.22% 96,553,619
2012-09-05 2012-09-03 2.456 39,290,632 +274,801 3.21% 96,510,420
2012-09-04 2012-08-31 2.547 39,015,831 +131,905 3.19% 99,384,880
2012-09-03 2012-08-30 2.502 38,883,926 +362,737 3.18% 97,280,149
2012-08-31 2012-08-29 2.547 38,521,189 +448,476 3.15% 98,124,880
2012-08-30 2012-08-28 2.547 38,072,713 +762,848 3.11% 96,982,479
2012-08-29 2012-08-27 2.547 37,309,865 +846,387 3.05% 95,039,279
2012-08-28 2012-08-24 2.547 36,463,478 +52,762 2.98% 92,883,281
2012-08-27 2012-08-23 2.593 36,410,716 +105,524 2.98% 94,405,110
2012-08-24 2012-08-22 2.593 36,305,192 +54,960 2.97% 94,131,509
2012-08-23 2012-08-21 2.593 36,250,232 +444,079 2.97% 93,989,010
2012-08-22 2012-08-20 2.593 35,806,153 -46,167 2.93% 92,837,609
2012-08-21 2012-08-17 2.547 35,852,320 +4,397 2.93% 91,326,480
2012-08-20 2012-08-16 2.547 35,847,923 -10,992 2.93% 91,315,280
2012-08-17 2012-08-15 2.456 35,858,915 +43,968 2.93% 88,081,020
2012-08-16 2012-08-14 2.456 35,814,947 +63,754 2.93% 87,973,020
2012-08-15 2012-08-13 2.547 35,751,193 +21,984 2.92% 91,068,880
2012-08-10 2012-08-08 2.684 35,729,209 -17,587 2.92% 95,888,570
2012-08-09 2012-08-07 2.684 35,746,796 -8,794 2.92% 95,935,769
2012-08-08 2012-08-06 2.638 35,755,590 -2,198 2.93% 94,332,940
2012-08-07 2012-08-03 2.547 35,757,788 +4,397 2.93% 91,085,679
2012-08-06 2012-08-02 2.638 35,753,391 -4,397 2.93% 94,327,139
2012-08-03 2012-08-01 2.547 35,757,788 +87,936 2.93% 91,085,679
2012-08-02 2012-07-31 2.593 35,669,852 +10,992 2.92% 92,484,210
2012-08-01 2012-07-30 2.593 35,658,860 +10,992 2.92% 92,455,710
2012-07-30 2012-07-26 2.547 35,647,868 +13,191 2.92% 90,805,680
2012-07-27 2012-07-25 2.593 35,634,677 +10,992 2.92% 92,393,009
2012-07-24 2012-07-20 2.638 35,623,685 +17,587 2.91% 93,984,939
2012-07-23 2012-07-19 2.729 35,606,098 +217,642 2.91% 97,177,800
2012-07-19 2012-07-17 2.638 35,388,456 -32,976 2.90% 93,364,341
2012-07-16 2012-07-12 2.638 35,421,432 -48,365 2.90% 93,451,341
2012-07-12 2012-07-10 2.729 35,469,797 -6,595 2.90% 96,805,801
2012-07-10 2012-07-06 2.820 35,476,392 +21,984 2.90% 100,051,260
2012-07-06 2012-07-04 2.820 35,454,408 +10,992 2.90% 99,989,261
2012-07-05 2012-07-03 2.866 35,443,416 +43,968 2.90% 101,570,491
2012-07-04 2012-06-29 2.820 35,399,448 +21,985 2.90% 99,834,261
2012-06-27 2012-06-25 2.820 35,377,463 +6,595 2.89% 99,772,259
2012-06-25 2012-06-21 2.820 35,370,868 +2,198 2.89% 99,753,659
2012-06-22 2012-06-20 2.911 35,368,670 -257,214 2.89% 102,965,120
2012-06-21 2012-06-19 2.775 35,625,884 -30,777 2.91% 98,852,331
2012-06-20 2012-06-18 2.911 35,656,661 +6,595 2.92% 103,803,519
2012-06-19 2012-06-15 2.957 35,650,066 -87,937 2.92% 105,405,949
2012-06-18 2012-06-14 2.866 35,738,003 -17,587 2.92% 102,414,691
2012-06-15 2012-06-13 2.866 35,755,590 -39,571 2.93% 102,465,090
2012-06-14 2012-06-12 2.866 35,795,161 -109,921 2.93% 102,578,489
2012-06-13 2012-06-11 2.866 35,905,082 +17,588 2.94% 102,893,491
2012-06-12 2012-06-08 2.866 35,887,494 +2,198 2.94% 102,843,089
2012-06-11 2012-06-07 3.002 35,885,296 +10,992 2.94% 107,733,780
2012-06-08 2012-06-06 3.002 35,874,304 -2,198 2.93% 107,700,780
2012-06-07 2012-06-05 3.002 35,876,502 -13,191 2.94% 107,707,379
2012-06-06 2012-06-04 3.093 35,889,693 +738,666 2.94% 111,012,040
2012-06-05 2012-06-01 3.139 35,151,027 +1,002,474 2.88% 110,326,169
2012-06-04 2012-05-31 3.139 34,148,553 +784,833 2.79% 107,179,771
2012-06-01 2012-05-30 3.048 33,363,720 +13,190 2.73% 101,681,209
2012-05-31 2012-05-29 2.911 33,350,530 +41,770 2.73% 97,089,920
2012-05-30 2012-05-28 2.820 33,308,760 +296,785 2.73% 93,938,059
2012-05-28 2012-05-24 2.911 33,011,975 -24,182 3.81% 96,104,320
2012-05-25 2012-05-23 2.729 33,036,157 +21,984 3.81% 90,163,799
2012-05-24 2012-05-22 2.684 33,014,173 +10,992 3.81% 88,602,069
2012-05-22 2012-05-18 2.684 33,003,181 +37,373 3.81% 88,572,569
2012-05-21 2012-05-17 2.775 32,965,808 +21,984 3.80% 91,471,329
2012-05-17 2012-05-15 2.911 32,943,824 +10,992 3.80% 95,905,919
2012-05-16 2012-05-14 2.866 32,932,832 -65,953 3.80% 94,375,889
2012-05-15 2012-05-11 2.866 32,998,785 +318,770 3.81% 94,564,891
2012-05-14 2012-05-10 2.866 32,680,015 +105,523 3.77% 93,651,390
2012-05-11 2012-05-09 2.911 32,574,492 +21,985 3.76% 94,830,721
2012-05-10 2012-05-08 3.002 32,552,507 -32,977 3.75% 97,728,179
2012-05-09 2012-05-07 2.957 32,585,484 +2,199 3.76% 96,344,951
2012-05-08 2012-05-04 3.093 32,583,285 -17,587 3.76% 100,784,840
2012-05-03 2012-04-30 3.002 32,600,872 +593,570 3.76% 97,873,379
2012-05-02 2012-04-27 2.911 32,007,302 +8,794 3.69% 93,179,520
2012-04-30 2012-04-26 2.957 31,998,508 +241,825 3.69% 94,609,449
2012-04-27 2012-04-25 3.002 31,756,683 +21,984 3.66% 95,338,979
2012-04-26 2012-04-24 3.002 31,734,699 -10,992 3.66% 95,272,980
2012-04-25 2012-04-23 3.048 31,745,691 +8,793 3.66% 96,750,009
2012-04-24 2012-04-20 3.139 31,736,898 -2,198 3.66% 99,610,471
2012-04-20 2012-04-18 3.139 31,739,096 +17,587 3.66% 99,617,370
2012-04-19 2012-04-17 3.048 31,721,509 +65,953 3.66% 96,676,311
2012-04-18 2012-04-16 3.048 31,655,556 +356,142 3.65% 96,475,309
2012-04-17 2012-04-13 3.002 31,299,414 +428,690 3.61% 93,966,180
2012-04-16 2012-04-12 3.002 30,870,724 +292,388 3.56% 92,679,179
2012-04-13 2012-04-11 2.957 30,578,336 +2,199 3.53% 90,410,451
2012-04-12 2012-04-10 3.002 30,576,137 +292,388 3.53% 91,794,779
2012-04-11 2012-04-05 3.048 30,283,749 +543,007 3.49% 92,294,510
2012-04-05 2012-04-02 2.957 29,740,742 -8,793 3.43% 87,933,951
2012-04-03 2012-03-30 3.048 29,749,535 -54,961 3.43% 90,666,409
2012-03-29 2012-03-27 3.048 29,804,496 +30,778 3.44% 90,833,911
2012-03-28 2012-03-26 3.002 29,773,718 -13,190 3.43% 89,385,780
2012-03-27 2012-03-23 3.048 29,786,908 -208,849 3.43% 90,780,309
2012-03-23 2012-03-21 3.093 29,995,757 +206,650 3.46% 92,781,239
2012-03-22 2012-03-20 3.093 29,789,107 +50,564 3.44% 92,142,041
2012-03-21 2012-03-19 3.230 29,738,543 -52,762 3.43% 96,043,829
2012-03-20 2012-03-16 3.275 29,791,305 +35,174 3.44% 97,569,359
2012-03-19 2012-03-15 3.275 29,756,131 +13,191 3.43% 97,454,161
2012-03-16 2012-03-14 3.230 29,742,940 +46,166 3.43% 96,058,029
2012-03-15 2012-03-13 3.275 29,696,774 +17,588 3.42% 97,259,761
2012-03-14 2012-03-12 3.275 29,679,186 -2,199 3.42% 97,202,159
2012-03-13 2012-03-09 3.321 29,681,385 +41,770 3.42% 98,559,491
2012-03-12 2012-03-08 3.321 29,639,615 -85,738 3.42% 98,420,790
2012-03-09 2012-03-07 3.321 29,725,353 +167,079 3.43% 98,705,490
2012-03-08 2012-03-06 3.366 29,558,274 +43,968 3.41% 99,495,221
2012-03-07 2012-03-05 3.503 29,514,306 +10,992 3.40% 103,374,811
2012-03-06 2012-03-02 3.594 29,503,314 +65,953 3.40% 106,020,371
2012-03-05 2012-03-01 3.503 29,437,361 -39,572 3.39% 103,105,309
2012-03-02 2012-02-29 3.548 29,476,933 +105,524 3.40% 104,584,741
2012-03-01 2012-02-28 3.503 29,371,409 -6,595 3.39% 102,874,310
2012-02-29 2012-02-27 3.503 29,378,004 -167,079 3.39% 102,897,409
2012-02-28 2012-02-24 3.594 29,545,083 +4,396 3.41% 106,170,469
2012-02-27 2012-02-23 3.548 29,540,687 -39,571 3.41% 104,810,942
2012-02-24 2012-02-22 3.639 29,580,258 +24,183 3.41% 107,642,400
2012-02-23 2012-02-21 3.548 29,556,075 +21,984 3.41% 104,865,539
2012-02-22 2012-02-20 3.594 29,534,091 +74,746 3.41% 106,130,969
2012-02-21 2012-02-17 3.639 29,459,345 -4,397 3.40% 107,202,399
2012-02-20 2012-02-16 3.730 29,463,742 +6,595 3.40% 109,898,859
2012-02-17 2012-02-15 3.684 29,457,147 -43,968 3.40% 108,534,330
2012-02-16 2012-02-14 3.684 29,501,115 -92,333 3.40% 108,696,329
2012-02-15 2012-02-13 3.548 29,593,448 -17,588 3.41% 104,998,139
2012-02-14 2012-02-10 3.548 29,611,036 -85,738 3.41% 105,060,541
2012-02-13 2012-02-09 3.684 29,696,774 -138,499 3.42% 109,417,231
2012-02-10 2012-02-08 3.503 29,835,273 -35,175 3.44% 104,499,009
2012-02-09 2012-02-07 3.366 29,870,448 +43,968 3.44% 100,546,020
2012-02-08 2012-02-06 3.412 29,826,480 -10,992 3.44% 101,754,751
2012-02-07 2012-02-03 3.457 29,837,472 -19,785 3.44% 103,149,481
2012-02-06 2012-02-02 3.457 29,857,257 +8,793 3.44% 103,217,878
2012-02-03 2012-02-01 3.366 29,848,464 +19,786 3.44% 100,472,020
2012-02-02 2012-01-31 3.321 29,828,678 -10,992 3.44% 99,048,589
2012-02-01 2012-01-30 3.412 29,839,670 +6,595 3.44% 101,799,749
2012-01-31 2012-01-27 3.457 29,833,075 -30,778 3.44% 103,134,280
2012-01-30 2012-01-26 3.457 29,863,853 -68,150 3.44% 103,240,681
2012-01-27 2012-01-20 3.457 29,932,003 -35,175 3.45% 103,476,279
2012-01-26 2012-01-19 3.457 29,967,178 +32,976 3.46% 103,597,880
2012-01-20 2012-01-18 3.412 29,934,202 -65,952 3.45% 102,122,251
2012-01-19 2012-01-17 3.412 30,000,154 -35,175 3.46% 102,347,250
2012-01-18 2012-01-16 3.366 30,035,329 -21,984 3.46% 101,101,021
2012-01-17 2012-01-13 3.457 30,057,313 +4,397 3.47% 103,909,481
2012-01-16 2012-01-12 3.457 30,052,916 +125,309 3.47% 103,894,280
2012-01-13 2012-01-11 3.548 29,927,607 +2,199 3.45% 106,183,741
2012-01-12 2012-01-10 3.457 29,925,408 +749,657 3.45% 103,453,479
2012-01-10 2012-01-06 3.275 29,175,751 -98,928 3.36% 95,553,361
2012-01-09 2012-01-05 3.321 29,274,679 -54,960 3.38% 97,208,990
2012-01-06 2012-01-04 3.366 29,329,639 -46,167 3.38% 98,725,619
2012-01-05 2012-01-03 3.366 29,375,806 -35,174 3.39% 98,881,021
2012-01-04 2011-12-30 3.321 29,410,980 -50,564 3.39% 97,661,589
2012-01-03 2011-12-29 3.366 29,461,544 -17,587 3.40% 99,169,621
2011-12-30 2011-12-28 3.412 29,479,131 -109,921 3.40% 100,569,750
2011-12-29 2011-12-23 3.457 29,589,052 +230,833 3.41% 102,290,682
2011-12-23 2011-12-21 3.503 29,358,219 +114,318 3.39% 102,828,112
2011-12-22 2011-12-20 3.548 29,243,901 +274,801 3.37% 103,757,939
2011-12-21 2011-12-19 3.503 28,969,100 +52,762 3.34% 101,465,210
2011-12-20 2011-12-16 3.639 28,916,338 +59,357 3.33% 105,226,399
2011-12-19 2011-12-15 3.412 28,856,981 +369,333 3.33% 98,447,249
2011-12-16 2011-12-14 3.594 28,487,648 -4,397 3.29% 102,370,568
2011-12-15 2011-12-13 3.639 28,492,045 +107,722 3.29% 103,682,399
2011-12-14 2011-12-12 3.457 28,384,323 +28,579 3.27% 98,125,879
2011-12-13 2011-12-09 3.002 28,355,744 +6,595 3.27% 85,128,780
2011-12-12 2011-12-08 3.048 28,349,149 +2,199 3.27% 86,398,511
2011-12-09 2011-12-07 3.139 28,346,950 +15,389 3.27% 88,970,669
2011-12-08 2011-12-06 3.139 28,331,561 -13,191 3.27% 88,922,369
2011-12-06 2011-12-02 3.139 28,344,752 +35,175 3.27% 88,963,771
2011-12-05 2011-12-01 3.139 28,309,577 +147,293 3.26% 88,853,369
2011-12-02 2011-11-30 3.048 28,162,284 -4,397 3.25% 85,829,010
2011-12-01 2011-11-29 3.048 28,166,681 -17,587 3.25% 85,842,411
2011-11-30 2011-11-28 3.048 28,184,268 -32,976 3.25% 85,896,010
2011-11-29 2011-11-25 2.957 28,217,244 +32,976 3.25% 83,429,450
2011-11-28 2011-11-24 3.048 28,184,268 +6,595 3.25% 85,896,010
2011-11-25 2011-11-23 3.139 28,177,673 -138,500 3.25% 88,439,371
2011-11-22 2011-11-18 3.002 28,316,173 -65,952 3.27% 85,009,981
2011-11-21 2011-11-17 3.048 28,382,125 +19,786 3.27% 86,499,011
2011-11-18 2011-11-16 3.048 28,362,339 -303,381 3.27% 86,438,710
2011-11-17 2011-11-15 3.093 28,665,720 -54,960 3.31% 88,667,241
2011-11-16 2011-11-14 3.184 28,720,680 -268,206 3.31% 91,450,101
2011-11-15 2011-11-11 3.184 28,988,886 +114,318 3.34% 92,304,101
2011-11-14 2011-11-10 3.002 28,874,568 -43,969 3.33% 86,686,379
2011-11-11 2011-11-09 3.184 28,918,537 +125,310 3.33% 92,080,101
2011-11-10 2011-11-08 3.230 28,793,227 +230,833 3.32% 92,990,829
2011-11-09 2011-11-07 3.048 28,562,394 +109,920 3.29% 87,048,409
2011-11-08 2011-11-04 3.002 28,452,474 +290,190 3.28% 85,419,180
2011-11-07 2011-11-03 2.911 28,162,284 +655,126 3.25% 81,985,920
2011-11-04 2011-11-02 2.957 27,507,158 +43,968 3.17% 81,329,950
2011-11-03 2011-11-01 2.957 27,463,190 +4,397 3.17% 81,199,951
2011-11-02 2011-10-31 3.048 27,458,793 -15,389 3.17% 83,685,010
2011-11-01 2011-10-28 3.093 27,474,182 +57,159 3.17% 84,981,641
2011-10-31 2011-10-27 3.093 27,417,023 +259,412 3.16% 84,804,840
2011-10-27 2011-10-25 3.184 27,157,611 +8,794 3.13% 86,473,101
2011-10-26 2011-10-24 3.230 27,148,817 +874,967 3.13% 87,680,030
2011-10-25 2011-10-21 3.002 26,273,850 +17,587 3.03% 78,878,579
2011-10-24 2011-10-20 3.002 26,256,263 -8,794 3.03% 78,825,780
2011-10-21 2011-10-19 2.957 26,265,057 +83,540 3.03% 77,657,451
2011-10-20 2011-10-18 2.820 26,181,517 +4,397 3.02% 73,837,660
2011-10-19 2011-10-17 3.048 26,177,120 -70,349 3.02% 79,778,909
2011-10-18 2011-10-14 2.957 26,247,469 +1,301,458 3.03% 77,605,449
2011-10-17 2011-10-13 2.957 24,946,011 +43,968 2.88% 73,757,450
2011-10-14 2011-10-12 2.911 24,902,043 +4,220,946 2.87% 72,494,721
2011-10-13 2011-10-11 2.638 20,681,097 +57,159 2.38% 54,562,341
2011-10-12 2011-10-10 2.638 20,623,938 +24,182 2.38% 54,411,540
2011-10-11 2011-10-07 2.638 20,599,756 -30,777 2.38% 54,347,741
2011-10-10 2011-10-06 2.411 20,630,533 +6,595 2.38% 49,736,789
2011-10-07 2011-10-04 2.365 20,623,938 +13,190 2.38% 48,782,760
2011-10-06 2011-10-03 2.502 20,610,748 -279,198 2.38% 51,564,151
2011-10-04 2011-09-30 2.593 20,889,946 +4,397 2.41% 54,163,111
2011-10-03 2011-09-28 2.547 20,885,549 -52,762 2.41% 53,201,681
2011-09-30 2011-09-27 2.593 20,938,311 +6,596 2.41% 54,288,511
2011-09-28 2011-09-26 2.274 20,931,715 +4,396 2.41% 47,606,499
2011-09-27 2011-09-23 2.866 20,927,319 +24,183 2.41% 59,971,591
2011-09-26 2011-09-22 3.002 20,903,136 -74,746 2.41% 62,754,780
2011-09-23 2011-09-21 3.275 20,977,882 -15,389 2.42% 68,704,560
2011-09-22 2011-09-20 3.275 20,993,271 -10,992 2.42% 68,754,961
2011-09-21 2011-09-19 3.366 21,004,263 -2,198 2.42% 70,701,820
2011-09-20 2011-09-16 3.412 21,006,461 +4,397 2.42% 71,664,749
2011-09-19 2011-09-15 3.366 21,002,064 -32,977 2.42% 70,694,418
2011-09-15 2011-09-12 3.366 21,035,041 +10,992 2.43% 70,805,421
2011-09-12 2011-09-08 3.457 21,024,049 +2,199 2.42% 72,681,082
2011-09-09 2011-09-07 3.457 21,021,850 -8,794 2.42% 72,673,480
2011-09-08 2011-09-06 3.412 21,030,644 +26,381 2.43% 71,747,251
2011-09-07 2011-09-05 3.457 21,004,263 -2,198 2.42% 72,612,680
2011-09-02 2011-08-31 3.684 21,006,461 +1,661,997 2.42% 77,397,929
2011-09-01 2011-08-30 3.548 19,344,464 -4,397 2.23% 68,634,541
2011-08-31 2011-08-29 3.639 19,348,861 -32,976 2.23% 70,410,401
2011-08-30 2011-08-26 3.457 19,381,837 +8,794 2.24% 67,003,881
2011-08-29 2011-08-25 3.503 19,373,043 +13,190 2.23% 67,854,710
2011-08-26 2011-08-24 3.503 19,359,853 +17,588 2.23% 67,808,511
2011-08-25 2011-08-23 3.412 19,342,265 +10,992 2.23% 65,987,249
2011-08-24 2011-08-22 3.366 19,331,273 -10,992 2.23% 65,070,419
2011-08-22 2011-08-18 3.594 19,342,265 +6,595 2.23% 69,506,569
2011-08-19 2011-08-17 3.594 19,335,670 -32,976 2.23% 69,482,870
2011-08-18 2011-08-16 3.730 19,368,646 +2,198 2.23% 72,244,459
2011-08-17 2011-08-15 3.594 19,366,448 -2,198 2.23% 69,593,470
2011-08-16 2011-08-12 3.412 19,368,646 -24,183 2.23% 66,077,249
2011-08-12 2011-08-10 3.321 19,392,829 +21,984 2.24% 64,395,491
2011-08-11 2011-08-09 3.184 19,370,845 +17,588 2.23% 61,679,101
2011-08-10 2011-08-08 3.412 19,353,257 +52,761 2.23% 66,024,749
2011-08-09 2011-08-05 3.730 19,300,496 +21,985 2.23% 71,990,262
2011-08-08 2011-08-04 4.003 19,278,511 +8,793 2.22% 77,169,838
2011-08-05 2011-08-03 4.003 19,269,718 -43,968 2.22% 77,134,641
2011-08-04 2011-08-02 4.139 19,313,686 -90,135 2.23% 79,946,230
2011-08-03 2011-08-01 4.185 19,403,821 +2,199 2.24% 81,201,961
2011-08-02 2011-07-29 4.230 19,401,622 +4,396 2.24% 82,075,288
2011-08-01 2011-07-28 4.321 19,397,226 -26,381 2.24% 83,821,352
2011-07-29 2011-07-27 4.367 19,423,607 -6,595 2.24% 84,818,882
2011-07-28 2011-07-26 4.412 19,430,202 +94,532 2.24% 85,731,511
2011-07-27 2011-07-25 4.412 19,335,670 +24,182 2.23% 85,314,409
2011-07-26 2011-07-22 4.276 19,311,488 -15,389 2.23% 82,572,422
2011-07-25 2011-07-21 4.230 19,326,877 -10,992 2.23% 81,759,092
2011-07-22 2011-07-20 4.230 19,337,869 +6,596 2.23% 81,805,592
2011-07-21 2011-07-19 4.230 19,331,273 -2,199 2.23% 81,777,689
2011-07-20 2011-07-18 4.276 19,333,472 -68,150 2.23% 82,666,421
2011-07-19 2011-07-15 4.230 19,401,622 +4,396 2.24% 82,075,288
2011-07-18 2011-07-14 4.276 19,397,226 +48,365 2.24% 82,939,022
2011-07-15 2011-07-13 4.367 19,348,861 -21,984 2.23% 84,492,482
2011-07-14 2011-07-12 4.321 19,370,845 -160,484 2.23% 83,707,351
2011-07-13 2011-07-11 4.458 19,531,329 -2,198 2.25% 87,066,142
2011-07-12 2011-07-08 4.549 19,533,527 +2,198 2.25% 88,853,000
2011-07-11 2011-07-07 4.731 19,531,329 -2,198 2.25% 92,396,722
2011-07-08 2011-07-06 4.549 19,533,527 +13,190 2.25% 88,853,000
2011-07-06 2011-07-04 4.640 19,520,337 +59,358 2.25% 90,568,862
2011-07-05 2011-06-30 4.731 19,460,979 +573,784 2.24% 92,063,918
2011-07-04 2011-06-29 4.503 18,887,195 -2,198 2.18% 85,053,872
2011-06-30 2011-06-28 4.503 18,889,393 +674,912 2.18% 85,063,770
2011-06-29 2011-06-27 4.412 18,214,481 +39,571 2.10% 80,367,408
2011-06-28 2011-06-24 4.412 18,174,910 +189,063 2.10% 80,192,810
2011-06-27 2011-06-23 4.321 17,985,847 -8,793 2.07% 77,722,351
2011-06-24 2011-06-22 4.367 17,994,640 +1,011,268 2.08% 78,578,878
2011-06-23 2011-06-21 4.276 16,983,372 -10,992 1.96% 72,617,820
2011-06-22 2011-06-20 4.321 16,994,364 +48,365 1.96% 73,437,849
2011-06-21 2011-06-17 4.412 16,945,999 -28,579 1.95% 74,770,509
2011-06-20 2011-06-16 4.640 16,974,578 +41,769 1.96% 78,757,258
2011-06-17 2011-06-15 4.731 16,932,809 +50,564 1.95% 80,103,922
2011-06-16 2011-06-14 4.913 16,882,245 -2,199 1.95% 82,936,439
2011-06-15 2011-06-13 4.913 16,884,444 -30,777 1.95% 82,947,242
2011-06-14 2011-06-10 5.004 16,915,221 +15,388 1.95% 84,637,298
2011-06-10 2011-06-08 5.277 16,899,833 -90,134 1.95% 89,172,682
2011-06-09 2011-06-07 5.368 16,989,967 -105,524 1.96% 91,193,938
2011-06-08 2011-06-03 5.277 17,095,491 -37,373 1.97% 90,205,080
2011-06-07 2011-06-02 5.368 17,132,864 +19,786 1.98% 91,960,940
2011-06-03 2011-06-01 5.458 17,113,078 -1,099 1.97% 93,411,599
2011-06-02 2011-05-31 5.458 17,114,177 -204,453 1.97% 93,417,598
2011-06-01 2011-05-30 5.186 17,318,630 +6,596 2.00% 89,806,922
2011-05-30 2011-05-26 5.277 17,312,034 +15,389 2.00% 91,347,678
2011-05-27 2011-05-25 5.277 17,296,645 -145,095 1.99% 91,266,478
2011-05-26 2011-05-24 5.277 17,441,740 +2,198 2.01% 92,032,078
2011-05-25 2011-05-23 5.277 17,439,542 -17,587 2.01% 92,020,480
2011-05-24 2011-05-20 5.368 17,457,129 -79,143 2.01% 93,701,438
2011-05-23 2011-05-19 5.458 17,536,272 +10,992 2.02% 95,721,600
2011-05-20 2011-05-18 5.458 17,525,280 +41,770 2.02% 95,661,600
2011-05-19 2011-05-17 5.458 17,483,510 +101,127 2.02% 95,433,599
2011-05-18 2011-05-16 5.549 17,382,383 +4,396 2.00% 96,462,958
2011-05-17 2011-05-13 5.640 17,377,987 -57,158 2.00% 98,019,522
2011-05-16 2011-05-12 5.731 17,435,145 -32,976 2.01% 99,928,079
2011-05-13 2011-05-11 5.913 17,468,121 +186,864 2.01% 103,295,398
2011-05-12 2011-05-09 5.368 17,281,257 +15,389 1.99% 92,757,442
2011-05-11 2011-05-06 5.368 17,265,868 +26,381 1.99% 92,674,842
2011-05-09 2011-05-05 5.368 17,239,487 +10,992 1.99% 92,533,241
2011-05-06 2011-05-04 5.458 17,228,495 -35,174 1.99% 94,041,601
2011-05-05 2011-05-03 5.458 17,263,669 -101,127 1.99% 94,233,598
2011-05-04 2011-04-29 5.549 17,364,796 +61,555 2.00% 96,365,359
2011-05-03 2011-04-28 5.549 17,303,241 +28,580 2.00% 96,023,762
2011-04-29 2011-04-27 5.822 17,274,661 +85,738 1.99% 100,579,838
2011-04-28 2011-04-26 5.913 17,188,923 +46,166 1.98% 101,644,398
2011-04-27 2011-04-21 6.004 17,142,757 -19,785 1.98% 102,930,961
2011-04-26 2011-04-20 5.913 17,162,542 +21,984 1.98% 101,488,397
2011-04-21 2011-04-19 6.004 17,140,558 +81,341 1.98% 102,917,758
2011-04-20 2011-04-18 5.913 17,059,217 +21,984 1.97% 100,877,399
2011-04-19 2011-04-15 6.004 17,037,233 +72,547 1.96% 102,297,359
2011-04-18 2011-04-14 6.004 16,964,686 +2,199 1.96% 101,861,762
2011-04-15 2011-04-13 6.004 16,962,487 +61,555 1.96% 101,848,559
2011-04-14 2011-04-12 6.004 16,900,932 +105,524 1.95% 101,478,962
2011-04-13 2011-04-11 6.095 16,795,408 +13,190 1.94% 102,373,319
2011-04-12 2011-04-08 6.186 16,782,218 +48,365 1.94% 103,819,682
2011-04-11 2011-04-07 6.186 16,733,853 +87,937 1.93% 103,520,482
2011-04-08 2011-04-06 6.004 16,645,916 +156,087 1.92% 99,947,759
2011-04-07 2011-04-04 5.913 16,489,829 -4,397 1.90% 97,510,399
2011-04-06 2011-04-01 5.913 16,494,226 +178,071 1.90% 97,536,400
2011-04-04 2011-03-31 6.004 16,316,155 +70,349 1.88% 97,967,761
2011-04-01 2011-03-30 6.004 16,245,806 +103,326 1.87% 97,545,362
2011-03-31 2011-03-29 6.004 16,142,480 +48,365 1.86% 96,924,957
2011-03-30 2011-03-28 6.004 16,094,115 +72,547 1.86% 96,634,557
2011-03-29 2011-03-25 6.095 16,021,568 +15,389 1.85% 97,656,520
2011-03-28 2011-03-24 5.913 16,006,179 +54,960 1.85% 94,650,399
2011-03-25 2011-03-23 6.004 15,951,219 +123,111 1.84% 95,776,561
2011-03-24 2011-03-22 6.095 15,828,108 -6,595 1.83% 96,477,320
2011-03-23 2011-03-21 6.095 15,834,703 +21,984 1.83% 96,517,519
2011-03-22 2011-03-18 6.186 15,812,719 +20,885 1.82% 97,822,079
2011-03-21 2011-03-17 6.095 15,791,834 +37,373 1.82% 96,256,219
2011-03-18 2011-03-16 6.095 15,754,461 -160,484 1.82% 96,028,419
2011-03-17 2011-03-15 6.095 15,914,945 -4,397 1.84% 97,006,619
2011-03-16 2011-03-14 6.277 15,919,342 +26,381 1.84% 99,929,940
2011-03-15 2011-03-11 6.277 15,892,961 +116,516 1.83% 99,764,340
2011-03-14 2011-03-10 6.368 15,776,445 -2,199 1.82% 100,468,198
2011-03-11 2011-03-09 6.277 15,778,644 +68,151 1.82% 99,046,742
2011-03-10 2011-03-08 6.277 15,710,493 +4,397 1.81% 98,618,940
2011-03-09 2011-03-07 6.368 15,706,096 -28,580 1.81% 100,020,199
2011-03-08 2011-03-04 6.368 15,734,676 +10,992 1.81% 100,202,203
2011-03-07 2011-03-03 6.186 15,723,684 +8,794 1.81% 97,271,283
2011-03-04 2011-03-02 6.004 15,714,890 -24,182 1.81% 94,357,561
2011-03-03 2011-03-01 6.095 15,739,072 -118,714 1.81% 95,934,618
2011-03-01 2011-02-25 6.004 15,857,786 +15,388 1.83% 95,215,557
2011-02-28 2011-02-24 5.822 15,842,398 +4,397 1.83% 92,240,642
2011-02-25 2011-02-23 6.004 15,838,001 -48,365 1.83% 95,096,761
2011-02-24 2011-02-22 6.095 15,886,366 +24,183 1.83% 96,832,421
2011-02-23 2011-02-21 6.186 15,862,183 +17,587 1.83% 98,128,078
2011-02-22 2011-02-18 6.277 15,844,596 +151,690 1.83% 99,460,740
2011-02-21 2011-02-17 6.277 15,692,906 +107,722 1.81% 98,508,541
2011-02-18 2011-02-16 6.277 15,585,184 -4,397 1.80% 97,832,342
2011-02-17 2011-02-15 6.277 15,589,581 +19,786 1.80% 97,859,943
2011-02-16 2011-02-14 6.368 15,569,795 +103,325 1.80% 99,152,201
2011-02-15 2011-02-11 6.277 15,466,470 +87,937 1.78% 97,087,142
2011-02-14 2011-02-10 6.186 15,378,533 +131,904 1.77% 95,136,079
2011-02-11 2011-02-09 6.368 15,246,629 +28,580 1.76% 97,094,202
2011-02-10 2011-02-08 6.550 15,218,049 +48,365 1.75% 99,681,118
2011-02-09 2011-02-07 6.641 15,169,684 +10,992 1.75% 100,744,378
2011-02-08 2011-02-02 6.641 15,158,692 +13,190 1.75% 100,671,378
2011-02-07 2011-01-31 6.550 15,145,502 +85,738 1.75% 99,205,921
2011-02-01 2011-01-28 6.641 15,059,764 +10,992 1.74% 100,014,381
2011-01-31 2011-01-27 6.641 15,048,772 +305,579 1.74% 99,941,381
2011-01-28 2011-01-26 7.005 14,743,193 +19,786 1.70% 103,277,021
2011-01-27 2011-01-25 7.005 14,723,407 -21,984 1.70% 103,138,418
2011-01-26 2011-01-24 7.187 14,745,391 -250,619 1.70% 105,975,338
2011-01-24 2011-01-20 6.823 14,996,010 +19,786 1.73% 102,319,500
2011-01-21 2011-01-19 6.823 14,976,224 +76,944 1.73% 102,184,498
2011-01-20 2011-01-18 6.914 14,899,280 -490,245 1.72% 103,014,960
2011-01-19 2011-01-17 7.005 15,389,525 -164,881 1.77% 107,804,618
2011-01-18 2011-01-14 6.550 15,554,406 -48,365 1.79% 101,884,320
2011-01-17 2011-01-13 6.550 15,602,771 +268,206 1.80% 102,201,120
2011-01-14 2011-01-12 6.550 15,334,565 -79,143 1.77% 100,444,320
2011-01-13 2011-01-11 6.186 15,413,708 +57,159 1.78% 95,353,681
2011-01-12 2011-01-10 6.186 15,356,549 +6,595 1.77% 95,000,079
2011-01-11 2011-01-07 6.277 15,349,954 +21,984 1.77% 96,355,741
2011-01-10 2011-01-06 6.459 15,327,970 +8,794 1.77% 99,006,661
2011-01-07 2011-01-05 6.459 15,319,176 +4,397 1.77% 98,949,859
2011-01-06 2011-01-04 6.459 15,314,779 +213,245 1.77% 98,921,458
2011-01-05 2011-01-03 6.186 15,101,534 +2,199 1.74% 93,422,482
2011-01-04 2010-12-31 6.095 15,099,335 +15,389 1.74% 92,035,219
2011-01-03 2010-12-29 6.095 15,083,946 -10,992 1.74% 91,941,418
2010-12-30 2010-12-28 6.004 15,094,938 +2,198 1.74% 90,635,157
2010-12-29 2010-12-24 6.004 15,092,740 +32,976 1.74% 90,621,960
2010-12-28 2010-12-22 6.095 15,059,764 +10,992 1.74% 91,794,021
2010-12-23 2010-12-21 6.095 15,048,772 +10,992 1.74% 91,727,021
2010-12-22 2010-12-20 6.095 15,037,780 +217,643 1.73% 91,660,021
2010-12-21 2010-12-17 6.004 14,820,137 +30,777 1.71% 88,985,159
2010-12-20 2010-12-16 6.004 14,789,360 +21,985 1.71% 88,800,363
2010-12-17 2010-12-15 6.186 14,767,375 -32,977 1.70% 91,355,277
2010-12-16 2010-12-14 6.095 14,800,352 +13,191 1.71% 90,212,823
2010-12-15 2010-12-13 6.277 14,787,161 -15,389 1.71% 92,822,939
2010-12-14 2010-12-10 6.186 14,802,550 -8,794 1.71% 91,572,880
2010-12-13 2010-12-09 6.186 14,811,344 +48,365 1.71% 91,627,282
2010-12-10 2010-12-08 6.186 14,762,979 -430,888 1.70% 91,328,082
2010-12-09 2010-12-07 6.277 15,193,867 +39,572 1.75% 95,375,941
2010-12-08 2010-12-06 6.277 15,154,295 +15,388 1.75% 95,127,537
2010-12-07 2010-12-03 6.550 15,138,907 +70,349 1.75% 99,162,723
2010-12-06 2010-12-02 6.732 15,068,558 +85,738 1.74% 101,443,643
2010-12-03 2010-12-01 6.550 14,982,820 +10,993 1.73% 98,140,323
2010-12-02 2010-11-30 6.550 14,971,827 +15,388 1.73% 98,068,317
2010-12-01 2010-11-29 6.732 14,956,439 +259,413 1.72% 100,688,843
2010-11-30 2010-11-26 6.641 14,697,026 +74,746 1.69% 97,605,378
2010-11-29 2010-11-25 6.277 14,622,280 +136,301 1.69% 91,787,937
2010-11-26 2010-11-24 6.095 14,485,979 +15,389 1.67% 88,296,620
2010-11-25 2010-11-23 6.186 14,470,590 +147,293 1.67% 89,519,279
2010-11-24 2010-11-22 6.277 14,323,297 -2,198 1.65% 89,911,142
2010-11-23 2010-11-19 6.186 14,325,495 +10,992 1.65% 88,621,679
2010-11-22 2010-11-18 6.368 14,314,503 -6,595 1.65% 91,158,199
2010-11-19 2010-11-17 6.095 14,321,098 -604,563 1.65% 87,291,618
2010-11-18 2010-11-16 6.368 14,925,661 +153,889 1.72% 95,050,201
2010-11-17 2010-11-15 6.732 14,771,772 +17,587 1.70% 99,445,638
2010-11-16 2010-11-12 7.005 14,754,185 -43,968 1.70% 103,354,020
2010-11-15 2010-11-11 7.096 14,798,153 +8,793 1.71% 105,008,279
2010-11-12 2010-11-10 7.096 14,789,360 -35,174 1.71% 104,945,883
2010-11-11 2010-11-09 7.096 14,824,534 +13,190 1.71% 105,195,480
2010-11-10 2010-11-08 7.005 14,811,344 +127,508 1.71% 103,754,423
2010-11-09 2010-11-05 7.096 14,683,836 +21,984 1.88% 104,197,081
2010-11-08 2010-11-04 6.914 14,661,852 +48,365 1.87% 101,373,362
2010-11-05 2010-11-03 6.823 14,613,487 +94,532 1.87% 99,709,502
2010-11-04 2010-11-02 6.823 14,518,955 +167,079 1.85% 99,064,499
2010-11-03 2010-11-01 7.005 14,351,876 +103,325 1.83% 100,535,820
2010-11-02 2010-10-29 7.005 14,248,551 +13,191 1.82% 99,812,021
2010-11-01 2010-10-28 7.096 14,235,360 -246,222 1.82% 101,014,678
2010-10-29 2010-10-27 7.096 14,481,582 +2,198 1.85% 102,761,879
2010-10-28 2010-10-26 7.187 14,479,384 +41,770 1.85% 104,063,542
2010-10-27 2010-10-25 7.096 14,437,614 +43,968 1.84% 102,449,880
2010-10-26 2010-10-22 7.187 14,393,646 -158,285 1.84% 103,447,341
2010-10-25 2010-10-21 7.369 14,551,931 -35,175 1.86% 107,232,658
2010-10-22 2010-10-20 7.369 14,587,106 -59,357 1.86% 107,491,861
2010-10-21 2010-10-19 7.460 14,646,463 -2,198 1.87% 109,261,721
2010-10-20 2010-10-18 7.551 14,648,661 -76,945 1.87% 110,610,778
2010-10-19 2010-10-15 7.460 14,725,606 -688,102 1.88% 109,852,123
2010-10-18 2010-10-14 7.460 15,413,708 -4,397 1.97% 114,985,322
2010-10-15 2010-10-13 7.369 15,418,105 -32,976 1.97% 113,615,463
2010-10-14 2010-10-12 7.278 15,451,081 -30,777 1.97% 112,452,802
2010-10-13 2010-10-11 7.460 15,481,858 +68,150 1.98% 115,493,716
2010-10-12 2010-10-08 7.551 15,413,708 -668,316 1.97% 116,387,582
2010-10-11 2010-10-07 7.460 16,082,024 +83,539 2.05% 119,970,918
2010-10-08 2010-10-06 7.551 15,998,485 +54,961 2.04% 120,803,182
2010-10-07 2010-10-05 7.278 15,943,524 +61,555 2.04% 116,036,797
2010-10-06 2010-10-04 7.369 15,881,969 -171,476 2.03% 117,033,660
2010-10-05 2010-09-30 7.005 16,053,445 -8,794 2.05% 112,455,421
2010-10-04 2010-09-29 7.005 16,062,239 +195,659 2.05% 112,517,023
2010-09-30 2010-09-28 6.914 15,866,580 +257,214 2.03% 109,702,959
2010-09-29 2010-09-27 7.096 15,609,366 -200,055 1.99% 110,764,678
2010-09-28 2010-09-24 7.005 15,809,421 +79,142 2.02% 110,746,017
2010-09-27 2010-09-22 6.914 15,730,279 +15,389 2.01% 108,760,562
2010-09-24 2010-09-21 6.823 15,714,890 -806,816 2.01% 107,224,501
2010-09-22 2010-09-20 6.914 16,521,706 -721,078 2.11% 114,232,559
2010-09-21 2010-09-17 6.823 17,242,784 +430,888 2.20% 117,649,497
2010-09-20 2010-09-16 7.005 16,811,896 +46,166 2.15% 117,768,419
2010-09-17 2010-09-15 7.005 16,765,730 +13,191 2.14% 117,445,023
2010-09-16 2010-09-14 7.096 16,752,539 +24,182 2.14% 118,876,679
2010-09-15 2010-09-13 7.278 16,728,357 +52,762 2.14% 121,748,803
2010-09-14 2010-09-10 7.278 16,675,595 +32,976 2.13% 121,364,802
2010-09-13 2010-09-09 7.369 16,642,619 +74,746 2.13% 122,638,863
2010-09-10 2010-09-08 7.551 16,567,873 -30,777 2.12% 125,102,582
2010-09-09 2010-09-07 7.733 16,598,650 -59,357 2.12% 128,355,097
2010-09-08 2010-09-06 7.460 16,658,007 +52,761 2.13% 124,267,716
2010-09-07 2010-09-03 7.278 16,605,246 +30,778 2.12% 120,852,802
2010-09-06 2010-09-02 7.278 16,574,468 +41,770 2.12% 120,628,800
2010-09-03 2010-09-01 7.278 16,532,698 +32,976 2.11% 120,324,799
2010-09-02 2010-08-31 7.278 16,499,722 +4,397 2.11% 120,084,800
2010-09-01 2010-08-30 7.460 16,495,325 -28,580 2.11% 123,054,118
2010-08-31 2010-08-27 7.278 16,523,905 -13,190 2.11% 120,260,803
2010-08-30 2010-08-26 7.369 16,537,095 +32,976 2.11% 121,861,260
2010-08-27 2010-08-25 7.551 16,504,119 -298,984 2.11% 124,621,181
2010-08-26 2010-08-24 7.915 16,803,103 -37,372 2.15% 132,993,424
2010-08-25 2010-08-23 8.006 16,840,475 +301,182 2.15% 134,821,276
2010-08-24 2010-08-20 8.006 16,539,293 -26,381 2.11% 132,410,077
2010-08-23 2010-08-19 7.915 16,565,674 -15,389 2.12% 131,114,218
2010-08-20 2010-08-18 7.915 16,581,063 +17,587 2.12% 131,236,019
2010-08-19 2010-08-17 8.006 16,563,476 -92,333 2.12% 132,603,681
2010-08-18 2010-08-16 7.915 16,655,809 -39,571 2.13% 131,827,619
2010-08-17 2010-08-13 8.006 16,695,380 -248,421 2.13% 133,659,676
2010-08-16 2010-08-12 7.915 16,943,801 +8,794 2.16% 134,107,022
2010-08-13 2010-08-11 7.733 16,935,007 +30,778 2.16% 130,956,099
2010-08-12 2010-08-10 7.915 16,904,229 -287,992 2.16% 133,793,817
2010-08-11 2010-08-09 8.006 17,192,221 -105,524 2.20% 137,637,280
2010-08-10 2010-08-06 7.551 17,297,745 -32,976 2.21% 130,613,783
2010-08-09 2010-08-05 7.369 17,330,721 -2,198 2.21% 127,709,462
2010-08-06 2010-08-04 7.369 17,332,919 -136,302 2.21% 127,725,659
2010-08-05 2010-08-03 7.278 17,469,221 +8,794 2.23% 127,140,803
2010-08-04 2010-08-02 7.460 17,460,427 -15,389 2.23% 130,253,721
2010-08-03 2010-07-30 7.278 17,475,816 -116,515 2.23% 127,188,802
2010-08-02 2010-07-29 7.369 17,592,331 -134,103 2.25% 129,637,256
2010-07-30 2010-07-28 7.187 17,726,434 -4,397 2.26% 127,400,137
2010-07-28 2010-07-26 6.914 17,730,831 -37,373 2.27% 122,592,558
2010-07-27 2010-07-23 6.914 17,768,204 -35,175 2.27% 122,850,958
2010-07-26 2010-07-22 6.914 17,803,379 +39,572 2.27% 123,094,161
2010-07-23 2010-07-21 6.914 17,763,807 -48,365 2.27% 122,820,557
2010-07-22 2010-07-20 6.732 17,812,172 -2,199 2.28% 119,914,037
2010-07-21 2010-07-19 6.550 17,814,371 +8,794 2.28% 116,687,521
2010-07-19 2010-07-15 6.641 17,805,577 -43,968 2.27% 118,249,779
2010-07-16 2010-07-14 6.914 17,849,545 +2,198 2.28% 123,413,357
2010-07-15 2010-07-13 6.914 17,847,347 +107,722 2.28% 123,398,160
2010-07-14 2010-07-12 6.823 17,739,625 -70,349 2.27% 121,039,501
2010-07-13 2010-07-09 6.641 17,809,974 -298,984 2.28% 118,278,980
2010-07-12 2010-07-08 6.459 18,108,958 -13,190 2.31% 116,969,662
2010-07-08 2010-07-06 6.550 18,122,148 +54,960 2.32% 118,703,519
2010-07-07 2010-07-05 6.459 18,067,188 -13,190 2.31% 116,699,861
2010-07-06 2010-07-02 6.459 18,080,378 +395,713 2.31% 116,785,058
2010-07-05 2010-06-30 6.368 17,684,665 +6,596 2.26% 112,620,202
2010-07-02 2010-06-29 6.368 17,678,069 +17,587 2.26% 112,578,197
2010-06-29 2010-06-25 6.641 17,660,482 +10,992 2.26% 117,286,179
2010-06-28 2010-06-24 6.732 17,649,490 -24,183 2.25% 118,818,839
2010-06-25 2010-06-23 6.732 17,673,673 +147,294 2.26% 118,981,642
2010-06-24 2010-06-22 6.823 17,526,379 +8,793 2.24% 119,584,499
2010-06-23 2010-06-21 7.005 17,517,586 +162,683 2.24% 122,711,823
2010-06-22 2010-06-18 6.914 17,354,903 +39,571 2.22% 119,993,358
2010-06-18 2010-06-15 7.005 17,315,332 +52,762 2.21% 121,295,021
2010-06-17 2010-06-14 6.914 17,262,570 -140,698 2.21% 119,354,959
2010-06-15 2010-06-11 6.732 17,403,268 -4,397 2.22% 117,161,238
2010-06-14 2010-06-10 6.641 17,407,665 -15,389 2.22% 115,607,179
2010-06-11 2010-06-09 6.823 17,423,054 +206,651 2.23% 118,879,500
2010-06-10 2010-06-08 6.641 17,216,403 -215,445 2.20% 114,336,977
2010-06-09 2010-06-07 6.641 17,431,848 +4,397 2.23% 115,767,783
2010-06-08 2010-06-04 6.823 17,427,451 +13,191 2.23% 118,909,501
2010-06-07 2010-06-03 6.550 17,414,260 +13,190 2.22% 114,066,718
2010-06-04 2010-06-02 6.459 17,401,070 +37,373 2.22% 112,397,261
2010-06-03 2010-06-01 6.641 17,363,697 +32,976 2.22% 115,315,181
2010-06-02 2010-05-31 6.823 17,330,721 +83,540 2.21% 118,249,502
2010-06-01 2010-05-28 7.005 17,247,181 -2,199 2.20% 120,817,618
2010-05-31 2010-05-27 6.732 17,249,380 -266,007 2.20% 116,125,243
2010-05-28 2010-05-26 6.277 17,515,387 +8,793 2.24% 109,948,739
2010-05-27 2010-05-25 6.186 17,506,594 -721,078 2.24% 108,300,883
2010-05-26 2010-05-24 6.823 18,227,672 -239,626 2.33% 124,369,501
2010-05-25 2010-05-20 6.368 18,467,298 +65,952 2.36% 117,604,197
2010-05-24 2010-05-19 7.005 18,401,346 +32,976 2.35% 128,902,619
2010-05-20 2010-05-18 7.096 18,368,370 -437,483 2.35% 130,342,680
2010-05-19 2010-05-17 7.278 18,805,853 -65,953 2.40% 136,868,797
2010-05-18 2010-05-14 7.824 18,871,806 +41,770 2.41% 147,649,962
2010-05-17 2010-05-13 7.915 18,830,036 -32,976 2.41% 149,036,220
2010-05-14 2010-05-12 7.733 18,863,012 +35,174 2.41% 145,865,099
2010-05-13 2010-05-11 7.824 18,827,838 +114,318 2.41% 147,305,963
2010-05-12 2010-05-10 8.097 18,713,520 -65,953 2.39% 151,518,938
2010-05-11 2010-05-07 8.006 18,779,473 -57,158 2.40% 150,344,484
2010-05-10 2010-05-06 7.824 18,836,631 -162,683 2.41% 147,374,758
2010-05-07 2010-05-05 8.097 18,999,314 -8,793 2.43% 153,832,944
2010-05-06 2010-05-04 8.370 19,008,107 -189,063 2.43% 159,091,919
2010-05-05 2010-05-03 8.006 19,197,170 +24,182 2.45% 153,688,477
2010-05-04 2010-04-30 8.279 19,172,988 -70,349 2.45% 158,727,661
2010-05-03 2010-04-29 8.006 19,243,337 +239,627 2.46% 154,058,080
2010-04-30 2010-04-28 8.188 19,003,710 +428,690 2.43% 155,597,397
2010-04-29 2010-04-27 8.370 18,575,020 -26,381 2.38% 155,467,116
2010-04-28 2010-04-26 8.552 18,601,401 -94,532 2.38% 159,072,437
2010-04-27 2010-04-23 8.370 18,695,933 -129,706 2.39% 156,479,120
2010-04-26 2010-04-22 8.188 18,825,639 +573,785 2.41% 154,139,399
2010-04-23 2010-04-21 7.460 18,251,854 -48,365 2.34% 136,157,718
2010-04-22 2010-04-20 7.551 18,300,219 +164,880 2.34% 138,183,378
2010-04-21 2010-04-19 7.642 18,135,339 +474,857 2.32% 138,588,243
2010-04-20 2010-04-16 7.824 17,660,482 +167,079 2.26% 138,172,759
2010-04-19 2010-04-15 8.188 17,493,403 -48,365 2.24% 143,231,399
2010-04-16 2010-04-14 8.279 17,541,768 -244,024 2.24% 145,223,259
2010-04-15 2010-04-13 7.824 17,785,792 -13,190 2.28% 139,153,164
2010-04-14 2010-04-12 7.915 17,798,982 +72,548 2.28% 140,875,620
2010-04-13 2010-04-09 7.915 17,726,434 +1,305,855 2.27% 140,301,416
2010-04-12 2010-04-08 7.460 16,420,579 -2,199 2.10% 122,496,518
2010-04-09 2010-04-07 7.551 16,422,778 +59,357 2.10% 124,006,982
2010-04-08 2010-04-01 7.642 16,363,421 -24,182 2.09% 125,047,443
2010-04-07 2010-03-31 7.642 16,387,603 -219,841 2.10% 125,232,239
2010-04-01 2010-03-30 7.733 16,607,444 -169,278 2.13% 128,423,099
2010-03-31 2010-03-29 7.005 16,776,722 +415,500 2.15% 117,522,023
2010-03-30 2010-03-26 7.278 16,361,222 -369,333 2.12% 119,076,798
2010-03-29 2010-03-25 6.732 16,730,555 +1,363,014 2.17% 112,632,440
2010-03-26 2010-03-24 7.005 15,367,541 +1,954,386 1.99% 107,650,619
2010-03-25 2010-03-23 8.188 13,413,155 +13,190 1.74% 109,823,398
2010-03-24 2010-03-22 8.097 13,399,965 -309,976 1.74% 108,496,342
2010-03-23 2010-03-19 8.188 13,709,941 +648,531 1.78% 112,253,404
2010-03-22 2010-03-18 8.006 13,061,410 -1,009,070 1.69% 104,566,882
2010-03-19 2010-03-17 8.279 14,070,480 +4,397 1.82% 116,485,463
2010-03-18 2010-03-16 7.460 14,066,083 -200,055 1.82% 104,932,121
2010-03-17 2010-03-15 7.096 14,266,138 +189,063 1.85% 101,233,079
2010-03-16 2010-03-12 6.004 14,077,075 -39,571 1.82% 84,523,561
2010-03-15 2010-03-11 6.004 14,116,646 -30,778 1.83% 84,761,159
2010-03-12 2010-03-10 6.004 14,147,424 +28,579 1.83% 84,945,960
2010-03-11 2010-03-09 6.186 14,118,845 -182,468 1.83% 87,343,282
2010-03-10 2010-03-08 6.368 14,301,313 -213,245 1.85% 91,074,202
2010-03-09 2010-03-05 6.186 14,514,558 -593,571 1.88% 89,791,278
2010-03-08 2010-03-04 5.731 15,108,129 -446,277 1.96% 86,590,981
2010-03-05 2010-03-03 5.549 15,554,406 +235,230 2.02% 86,318,660
2010-03-04 2010-03-02 5.277 15,319,176 +15,389 1.99% 80,832,279
2010-03-03 2010-03-01 5.186 15,303,787 +219,841 1.98% 79,358,818
2010-03-02 2010-02-26 5.186 15,083,946 -87,937 1.95% 78,218,818
2010-03-01 2010-02-25 5.095 15,171,883 -70,349 1.97% 77,294,561
2010-02-26 2010-02-24 5.277 15,242,232 -54,960 1.98% 80,426,281
2010-02-25 2010-02-23 5.186 15,297,192 -2,198 1.98% 79,324,620
2010-02-24 2010-02-22 5.186 15,299,390 +4,396 1.98% 79,336,017
2010-02-23 2010-02-19 5.004 15,294,994 +21,984 1.98% 76,530,302
2010-02-22 2010-02-18 5.095 15,273,010 +404,508 1.98% 77,809,762
2010-02-19 2010-02-17 5.186 14,868,502 -41,770 1.93% 77,101,619
2010-02-18 2010-02-12 5.095 14,910,272 +41,770 1.93% 75,961,760
2010-02-17 2010-02-11 4.822 14,868,502 -107,722 1.93% 71,690,979
2010-02-12 2010-02-10 4.913 14,976,224 -448,476 1.94% 73,572,838
2010-02-11 2010-02-09 4.913 15,424,700 -175,873 2.00% 75,776,041
2010-02-10 2010-02-08 5.095 15,600,573 -158,285 2.02% 79,478,562
2010-02-09 2010-02-05 4.822 15,758,858 -222,039 2.04% 75,983,980
2010-02-08 2010-02-04 4.822 15,980,897 -94,532 2.07% 77,054,578
2010-02-05 2010-02-03 4.731 16,075,429 -26,381 2.08% 76,047,920
2010-02-04 2010-02-02 4.640 16,101,810 +52,762 2.09% 74,707,860
2010-02-03 2010-02-01 4.640 16,049,048 +2,198 2.08% 74,463,060
2010-02-02 2010-01-29 4.640 16,046,850 +138,500 2.08% 74,452,861
2010-02-01 2010-01-28 4.640 15,908,350 +164,881 2.06% 73,810,260
2010-01-29 2010-01-27 4.549 15,743,469 +96,730 2.04% 71,612,999
2010-01-28 2010-01-26 4.640 15,646,739 -83,540 2.03% 72,596,459
2010-01-27 2010-01-25 4.731 15,730,279 -94,531 2.04% 74,415,121
2010-01-26 2010-01-22 4.731 15,824,810 +85,738 2.05% 74,862,318
2010-01-25 2010-01-21 4.822 15,739,072 +406,705 2.04% 75,888,578
2010-01-22 2010-01-20 5.095 15,332,367 +178,072 1.99% 78,112,162
2010-01-21 2010-01-19 5.095 15,154,295 +490,245 1.96% 77,204,958
2010-01-20 2010-01-18 5.095 14,664,050 -411,103 1.90% 74,707,359
2010-01-19 2010-01-15 5.186 15,075,153 +35,175 1.95% 78,173,221
2010-01-18 2010-01-14 5.186 15,039,978 +17,587 1.95% 77,990,819
2010-01-15 2010-01-13 5.277 15,022,391 +125,309 1.95% 79,266,280
2010-01-14 2010-01-12 5.549 14,897,082 +894,753 1.93% 82,670,862
2010-01-13 2010-01-11 5.186 14,002,329 +246,222 1.81% 72,610,020
2010-01-12 2010-01-08 5.368 13,756,107 +57,159 1.78% 73,836,139
2010-01-11 2010-01-07 5.368 13,698,948 -173,675 1.78% 73,529,338
2010-01-08 2010-01-06 5.277 13,872,623 +52,762 1.80% 73,199,481
2010-01-07 2010-01-05 5.277 13,819,861 -50,563 1.79% 72,921,080
2010-01-06 2010-01-04 5.186 13,870,424 +4,396 1.80% 71,926,018
2010-01-05 2009-12-31 5.095 13,866,028 +48,365 1.80% 70,641,762
2010-01-04 2009-12-29 5.095 13,817,663 -35,174 1.79% 70,395,362
2009-12-30 2009-12-28 5.277 13,852,837 +19,786 1.80% 73,095,079
2009-12-29 2009-12-24 5.186 13,833,051 +147,293 1.79% 71,732,218
2009-12-28 2009-12-22 4.822 13,685,758 +28,579 1.77% 65,988,180
2009-12-23 2009-12-21 4.640 13,657,179 -120,912 1.77% 63,365,462
2009-12-22 2009-12-18 4.822 13,778,091 -1,136,578 1.79% 66,433,379
2009-12-21 2009-12-17 5.004 14,914,669 -1,105,800 1.93% 74,627,301
2009-12-18 2009-12-16 5.277 16,020,469 +228,635 2.08% 84,532,681
2009-12-17 2009-12-15 5.549 15,791,834 +123,111 2.05% 87,636,259
2009-12-16 2009-12-14 5.458 15,668,723 -2,199 2.03% 85,527,599
2009-12-15 2009-12-11 5.368 15,670,922 -26,381 2.03% 84,113,942
2009-12-14 2009-12-10 5.549 15,697,303 -2,198 2.03% 87,111,662
2009-12-11 2009-12-09 5.731 15,699,501 -195,658 2.03% 89,980,380
2009-12-10 2009-12-08 5.731 15,895,159 -76,945 2.06% 91,101,777
2009-12-08 2009-12-04 6.004 15,972,104 -30,777 2.07% 95,901,961
2009-12-07 2009-12-03 6.004 16,002,881 +21,984 2.07% 96,086,757
2009-12-04 2009-12-02 5.913 15,980,897 +255,015 2.07% 94,500,898
2009-12-03 2009-12-01 6.004 15,725,882 +46,167 2.04% 94,423,561
2009-12-02 2009-11-30 5.822 15,679,715 -257,214 2.03% 91,293,438
2009-12-01 2009-11-27 5.913 15,936,929 -114,318 2.07% 94,240,899
2009-11-30 2009-11-26 5.913 16,051,247 +1,796,101 2.08% 94,916,903
2009-11-27 2009-11-25 5.640 14,255,146 +459,468 1.85% 80,405,320
2009-11-26 2009-11-24 5.458 13,795,678 -37,373 1.79% 75,303,597
2009-11-25 2009-11-23 5.368 13,833,051 +127,507 1.79% 74,249,138
2009-11-24 2009-11-20 5.186 13,705,544 +195,659 1.78% 71,071,022
2009-11-23 2009-11-19 5.458 13,509,885 -136,302 1.75% 73,743,599
2009-11-20 2009-11-18 5.458 13,646,187 +21,984 1.77% 74,487,602
2009-11-19 2009-11-17 5.731 13,624,203 -48,365 1.77% 78,085,983
2009-11-18 2009-11-16 5.731 13,672,568 +351,746 1.77% 78,363,183
2009-11-17 2009-11-13 5.458 13,320,822 -85,738 1.73% 72,711,600
2009-11-16 2009-11-12 5.368 13,406,560 +46,167 1.74% 71,959,940
2009-11-13 2009-11-11 5.549 13,360,393 -281,397 1.73% 74,143,058
2009-11-12 2009-11-10 4.913 13,641,790 -37,373 1.77% 67,017,241
2009-11-11 2009-11-09 4.822 13,679,163 +8,794 1.77% 65,956,381
2009-11-10 2009-11-06 4.731 13,670,369 +70,349 1.77% 64,670,319
2009-11-09 2009-11-05 4.822 13,600,020 +211,047 1.76% 65,574,780
2009-11-06 2009-11-04 4.640 13,388,973 +50,564 1.74% 62,121,061
2009-11-05 2009-11-03 4.503 13,338,409 +105,523 1.73% 60,066,269
2009-11-04 2009-11-02 4.640 13,232,886 +13,191 1.71% 61,396,862
2009-11-03 2009-10-30 4.731 13,219,695 +76,944 1.71% 62,538,319
2009-11-02 2009-10-29 4.640 13,142,751 +10,992 1.70% 60,978,661
2009-10-30 2009-10-28 4.822 13,131,759 -61,555 1.70% 63,316,981
2009-10-29 2009-10-27 4.913 13,193,314 +70,349 1.71% 64,814,039
2009-10-28 2009-10-23 4.822 13,122,965 +68,150 1.70% 63,274,579
2009-10-27 2009-10-22 4.913 13,054,815 +10,993 1.69% 64,133,642
2009-10-23 2009-10-21 5.004 13,043,822 -15,389 1.69% 65,266,298
2009-10-22 2009-10-20 5.186 13,059,211 -96,730 1.69% 67,719,418
2009-10-21 2009-10-19 4.822 13,155,941 -19,786 1.70% 63,433,578
2009-10-20 2009-10-16 4.731 13,175,727 -169,278 1.71% 62,330,320
2009-10-19 2009-10-15 4.822 13,345,005 -160,483 1.73% 64,345,182
2009-10-16 2009-10-14 4.048 13,505,488 -8,794 1.75% 54,675,368
2009-10-15 2009-10-13 4.139 13,514,282 +41,770 1.75% 55,940,430
2009-10-14 2009-10-12 4.094 13,472,512 -87,937 1.75% 55,154,699
2009-10-13 2009-10-09 3.912 13,560,449 -28,579 1.76% 53,047,381
2009-10-12 2009-10-08 3.775 13,589,028 +39,571 1.76% 51,304,790
2009-10-09 2009-10-07 3.912 13,549,457 -8,793 1.76% 53,004,382
2009-10-08 2009-10-06 3.684 13,558,250 +32,976 1.76% 49,955,129
2009-10-07 2009-10-05 3.457 13,525,274 +65,952 1.75% 46,757,480
2009-10-06 2009-10-02 3.594 13,459,322 +74,746 1.74% 48,366,171
2009-10-05 2009-09-30 3.730 13,384,576 +32,976 1.73% 49,924,060
2009-10-02 2009-09-29 3.866 13,351,600 +435,285 1.73% 51,623,051
2009-09-30 2009-09-28 4.276 12,916,315 +26,381 1.67% 55,227,821
2009-09-29 2009-09-25 4.412 12,889,934 -6,595 1.67% 56,874,011
2009-09-28 2009-09-24 4.367 12,896,529 +10,992 1.67% 56,316,480
2009-09-25 2009-09-23 4.549 12,885,537 +19,786 1.67% 58,613,000
2009-09-24 2009-09-22 4.458 12,865,751 +30,777 1.67% 57,352,539
2009-09-23 2009-09-21 4.458 12,834,974 +2,199 1.66% 57,215,342
2009-09-22 2009-09-18 4.458 12,832,775 -30,778 1.66% 57,205,539
2009-09-21 2009-09-17 4.640 12,863,553 +24,183 1.67% 59,683,261
2009-09-18 2009-09-16 4.458 12,839,370 +50,563 1.66% 57,234,938
2009-09-17 2009-09-15 4.412 12,788,807 -61,555 1.66% 56,427,810
2009-09-16 2009-09-14 4.503 12,850,362 -6,596 1.67% 57,868,468
2009-09-15 2009-09-11 4.549 12,856,958 -43,968 1.67% 58,483,002
2009-09-14 2009-09-10 4.549 12,900,926 +4,397 1.67% 58,683,001
2009-09-11 2009-09-09 4.731 12,896,529 -17,587 1.67% 61,009,520
2009-09-10 2009-09-08 4.822 12,914,116 -24,183 1.67% 62,267,579
2009-09-09 2009-09-07 4.731 12,938,299 +17,587 1.68% 61,207,121
2009-09-08 2009-09-04 4.458 12,920,712 -8,793 1.67% 57,597,542
2009-09-07 2009-09-03 4.367 12,929,505 +26,381 1.68% 56,460,479
2009-09-04 2009-09-02 4.230 12,903,124 +13,190 1.67% 54,584,489
2009-09-03 2009-09-01 4.412 12,889,934 +17,587 1.67% 56,874,011
2009-09-02 2009-08-31 4.321 12,872,347 +39,572 1.67% 55,625,352
2009-09-01 2009-08-28 4.640 12,832,775 -13,191 1.66% 59,540,459
2009-08-31 2009-08-27 4.822 12,845,966 +28,580 1.66% 61,938,982
2009-08-28 2009-08-26 4.913 12,817,386 +24,182 1.66% 62,967,239
2009-08-27 2009-08-25 4.913 12,793,204 +87,937 1.66% 62,848,441
2009-08-26 2009-08-24 5.004 12,705,267 +39,571 1.65% 63,572,298
2009-08-25 2009-08-21 4.913 12,665,696 +50,563 1.64% 62,222,040
2009-08-24 2009-08-20 4.913 12,615,133 +92,334 1.63% 61,973,642
2009-08-21 2009-08-19 4.731 12,522,799 +290,190 1.62% 59,241,518
2009-08-20 2009-08-18 5.095 12,232,609 -65,953 1.59% 62,320,158
2009-08-19 2009-08-17 5.004 12,298,562 +59,357 1.59% 61,537,302
2009-08-18 2009-08-14 5.368 12,239,205 +125,310 1.59% 65,694,142
2009-08-17 2009-08-13 5.458 12,113,895 -39,572 1.57% 66,123,598
2009-08-14 2009-08-12 5.458 12,153,467 +37,373 1.57% 66,339,602
2009-08-13 2009-08-11 5.640 12,116,094 -208,849 1.57% 68,340,122
2009-08-12 2009-08-10 5.186 12,324,943 +43,969 1.60% 63,911,822
2009-08-11 2009-08-07 5.186 12,280,974 +50,563 1.59% 63,683,818
2009-08-10 2009-08-06 5.458 12,230,411 -127,508 1.58% 66,759,600
2009-08-07 2009-08-05 5.549 12,357,919 +98,929 1.60% 68,579,862
2009-08-06 2009-08-04 5.640 12,258,990 +6,595 1.59% 69,146,118
2009-08-05 2009-08-03 5.731 12,252,395 -76,944 1.59% 70,223,580
2009-08-04 2009-07-31 5.549 12,329,339 +134,103 1.60% 68,421,258
2009-08-03 2009-07-30 5.458 12,195,236 +244,023 1.58% 66,567,598
2009-07-31 2009-07-29 5.549 11,951,213 +149,492 1.55% 66,322,860
2009-07-30 2009-07-28 5.822 11,801,721 -50,564 1.53% 68,714,239
2009-07-29 2009-07-27 5.822 11,852,285 +30,778 1.54% 69,008,643
2009-07-28 2009-07-24 5.822 11,821,507 +43,968 1.53% 68,829,441
2009-07-27 2009-07-23 6.004 11,777,539 +13,191 1.53% 70,716,362
2009-07-24 2009-07-22 6.004 11,764,348 -127,508 1.52% 70,637,159
2009-07-23 2009-07-21 5.549 11,891,856 -213,246 1.54% 65,993,460
2009-07-22 2009-07-20 5.731 12,105,102 +30,778 1.57% 69,379,382
2009-07-20 2009-07-16 5.913 12,074,324 -274,801 1.56% 71,399,901
2009-07-17 2009-07-15 5.549 12,349,125 -112,119 1.60% 68,531,060
2009-07-16 2009-07-14 5.277 12,461,244 -19,786 1.61% 65,752,280
2009-07-15 2009-07-13 5.004 12,481,030 +79,143 1.62% 62,450,302
2009-07-14 2009-07-10 5.186 12,401,887 +340,754 1.61% 64,310,820
2009-07-13 2009-07-09 5.186 12,061,133 +41,769 1.56% 62,543,818
2009-07-10 2009-07-08 5.277 12,019,364 -46,166 1.56% 63,420,682
2009-07-09 2009-07-07 5.277 12,065,530 +94,531 1.56% 63,664,279
2009-07-08 2009-07-06 5.095 11,970,999 +41,770 1.55% 60,987,362
2009-07-07 2009-07-03 5.004 11,929,229 +61,556 1.55% 59,689,301
2009-07-06 2009-07-02 4.822 11,867,673 +32,976 1.54% 57,221,978
2009-07-03 2009-06-30 5.095 11,834,697 -2,199 1.53% 60,292,959
2009-07-02 2009-06-29 5.368 11,836,896 -68,150 1.53% 63,534,742
2009-06-30 2009-06-26 5.458 11,905,046 -138,500 1.54% 64,983,598
2009-06-29 2009-06-25 5.095 12,043,546 +39,571 1.56% 61,356,959
2009-06-26 2009-06-24 5.186 12,003,975 +94,532 1.56% 62,247,421
2009-06-25 2009-06-23 4.913 11,909,443 -228,635 1.54% 58,506,839
2009-06-24 2009-06-22 5.549 12,138,078 -391,317 1.57% 67,359,861
2009-06-22 2009-06-18 5.095 12,529,395 +140,699 1.62% 63,832,162
2009-06-19 2009-06-17 5.186 12,388,696 -435,286 1.61% 64,242,418
2009-06-18 2009-06-16 5.640 12,823,982 +448,476 1.66% 72,332,923
2009-06-17 2009-06-15 5.913 12,375,506 +81,341 1.60% 73,180,900
2009-06-16 2009-06-12 6.277 12,294,165 +186,865 1.59% 77,173,741
2009-06-15 2009-06-11 6.459 12,107,300 -213,246 1.57% 78,203,660
2009-06-12 2009-06-10 6.186 12,320,546 +118,714 1.60% 76,218,481
2009-06-11 2009-06-09 6.277 12,201,832 +601,265 1.58% 76,594,142
2009-06-10 2009-06-08 7.005 11,600,567 -202,253 1.50% 81,262,722
2009-06-09 2009-06-05 6.641 11,802,820 -35,175 1.53% 78,384,478
2009-06-08 2009-06-04 6.823 11,837,995 +336,357 1.53% 80,772,001
2009-06-05 2009-06-03 6.277 11,501,638 -782,634 1.49% 72,198,838
2009-06-04 2009-06-02 5.822 12,284,272 +1,213,522 1.59% 71,523,840
2009-06-03 2009-06-01 5.640 11,070,750 -495,741 1.43% 62,443,920
2009-06-02 2009-05-29 5.368 11,566,491 +48,365 1.50% 62,083,338
2009-06-01 2009-05-27 5.277 11,518,126 +527,618 1.49% 60,775,878
2009-05-29 2009-05-26 5.640 10,990,508 -48,365 1.42% 61,991,320
2009-05-27 2009-05-25 5.277 11,038,873 -800,221 1.43% 58,247,080
2009-05-26 2009-05-22 4.913 11,839,094 +518,825 1.53% 58,161,239
2009-05-25 2009-05-21 5.186 11,320,269 +246,221 1.47% 58,702,017
2009-05-22 2009-05-20 5.458 11,074,048 -397,912 1.44% 60,447,602
2009-05-21 2009-05-19 4.913 11,471,960 -345,150 1.49% 56,357,641
2009-05-20 2009-05-18 4.503 11,817,110 +200,055 1.53% 53,215,470
2009-05-19 2009-05-15 4.412 11,617,055 -857,379 1.51% 51,257,711
2009-05-18 2009-05-14 4.412 12,474,434 -573,785 1.62% 55,040,708
2009-05-15 2009-05-13 4.321 13,048,219 -380,325 1.69% 56,385,349
2009-05-14 2009-05-12 4.094 13,428,544 +19,786 1.74% 54,974,700
2009-05-13 2009-05-11 4.139 13,408,758 +883,760 1.74% 55,503,628
2009-05-12 2009-05-08 3.912 12,524,998 -2,503,988 1.62% 48,996,781
2009-05-11 2009-05-07 3.275 15,028,986 +628,745 1.95% 49,221,360
2009-05-08 2009-05-06 3.184 14,400,241 +167,079 1.87% 45,852,100
2009-05-07 2009-05-05 2.911 14,233,162 +28,579 1.84% 41,435,520
2009-05-06 2009-05-04 2.775 14,204,583 +679,309 1.84% 39,413,931
2009-05-05 2009-04-30 2.638 13,525,274 +364,936 1.75% 35,683,340
2009-05-04 2009-04-29 2.593 13,160,338 +505,634 1.71% 34,121,910
2009-04-30 2009-04-28 2.547 12,654,704 +608,959 1.64% 32,235,280
2009-04-29 2009-04-27 2.638 12,045,745 +90,135 1.56% 31,779,941
2009-04-28 2009-04-24 2.866 11,955,610 -145,095 1.55% 34,261,291
2009-04-27 2009-04-23 2.911 12,100,705 +437,484 1.57% 35,227,521
2009-04-24 2009-04-22 2.547 11,663,221 +521,023 1.51% 29,709,679
2009-04-23 2009-04-21 3.048 11,142,198 +151,690 1.44% 33,957,609
2009-04-22 2009-04-20 3.139 10,990,508 +2,198 1.42% 34,495,170
2009-04-21 2009-04-17 3.139 10,988,310 +266,008 1.42% 34,488,271
2009-04-20 2009-04-16 3.366 10,722,302 -15,389 1.39% 36,092,020
2009-04-17 2009-04-15 3.184 10,737,691 +68,151 1.39% 34,190,100
2009-04-16 2009-04-14 3.184 10,669,540 +441,880 1.38% 33,973,099
2009-04-15 2009-04-09 3.139 10,227,660 +305,579 1.33% 32,100,870
2009-04-14 2009-04-08 3.230 9,922,081 -217,643 1.29% 32,044,430
2009-04-09 2009-04-07 3.048 10,139,724 +79,143 1.31% 30,902,411
2009-04-08 2009-04-06 2.957 10,060,581 -160,484 1.30% 29,745,950
2009-04-07 2009-04-03 3.002 10,221,065 +400,111 1.32% 30,685,381
2009-04-06 2009-04-02 3.002 9,820,954 -72,548 1.27% 29,484,179
2009-04-03 2009-04-01 3.048 9,893,502 -52,762 1.28% 30,152,011
2009-04-02 2009-03-31 2.911 9,946,264 -13,190 1.29% 28,955,521
2009-04-01 2009-03-30 2.866 9,959,454 +356,142 1.29% 28,540,890
2009-03-31 2009-03-27 3.093 9,603,312 -233,031 1.24% 29,704,441
2009-03-30 2009-03-26 2.775 9,836,343 +219,841 1.27% 27,293,230
2009-03-27 2009-03-25 2.820 9,616,502 +197,857 1.25% 27,120,659
2009-03-26 2009-03-24 2.729 9,418,645 -63,754 1.22% 25,705,799
2009-03-25 2009-03-23 2.820 9,482,399 -6,595 1.23% 26,742,459
2009-03-24 2009-03-20 2.684 9,488,994 +28,579 1.23% 25,466,169
2009-03-23 2009-03-19 2.820 9,460,415 -30,778 1.23% 26,680,460
2009-03-20 2009-03-18 2.911 9,491,193 -72,547 1.23% 27,630,720
2009-03-19 2009-03-17 2.775 9,563,740 +215,444 1.24% 26,536,829
2009-03-18 2009-03-16 2.729 9,348,296 +19,785 1.21% 25,513,799
2009-03-16 2009-03-12 2.547 9,328,511 -35,174 1.21% 23,762,481
2009-03-13 2009-03-11 2.593 9,363,685 +193,460 1.21% 24,278,010
2009-03-12 2009-03-10 2.638 9,170,225 +6,595 1.19% 24,193,540
2009-03-11 2009-03-09 2.593 9,163,630 +6,595 1.19% 23,759,310
2009-03-10 2009-03-06 2.684 9,157,035 -94,531 1.19% 24,575,271
2009-03-09 2009-03-05 2.775 9,251,566 -13,191 1.20% 25,670,629
2009-03-06 2009-03-04 2.729 9,264,757 +83,540 1.20% 25,285,801
2009-03-05 2009-03-03 2.593 9,181,217 +19,786 1.19% 23,804,910
2009-03-04 2009-03-02 2.502 9,161,431 +466,062 1.19% 22,920,149
2009-03-03 2009-02-27 2.911 8,695,369 +105,524 1.13% 25,313,921
2009-03-02 2009-02-26 2.957 8,589,845 +112,119 1.11% 25,397,450
2009-02-27 2009-02-25 3.184 8,477,726 +129,706 1.10% 26,994,100
2009-02-26 2009-02-24 3.230 8,348,020 -248,420 1.08% 26,960,830
2009-02-25 2009-02-23 3.048 8,596,440 +76,944 1.11% 26,199,009
2009-02-24 2009-02-20 2.820 8,519,496 -79,143 1.10% 24,026,860
2009-02-23 2009-02-19 2.866 8,598,639 +237,429 1.11% 24,641,191
2009-02-20 2009-02-18 2.957 8,361,210 -252,818 1.08% 24,721,449
2009-02-19 2009-02-17 2.820 8,614,028 +63,754 1.12% 24,293,461
2009-02-18 2009-02-16 3.002 8,550,274 +169,278 1.11% 25,669,381
2009-02-17 2009-02-13 3.093 8,380,996 -688,102 1.09% 25,923,640
2009-02-16 2009-02-12 2.684 9,069,098 -510,031 1.18% 24,339,269
2009-02-13 2009-02-11 2.638 9,579,129 +4,397 1.24% 25,272,339
2009-02-12 2009-02-10 2.320 9,574,732 -28,580 1.24% 22,212,029
2009-02-11 2009-02-09 2.265 9,603,312 +129,706 1.24% 21,754,135
2009-02-10 2009-02-06 2.320 9,473,606 +81,342 1.23% 21,977,431
2009-02-09 2009-02-05 2.238 9,392,264 +10,992 1.22% 21,019,715
2009-02-06 2009-02-04 2.256 9,381,272 -406,706 1.22% 21,165,807
2009-02-05 2009-02-03 2.092 9,787,978 +26,381 1.27% 20,480,580
2009-02-04 2009-02-02 2.265 9,761,597 -380,325 1.27% 22,112,693
2009-02-03 2009-01-30 2.020 10,141,922 +127,508 1.31% 20,483,052
2009-02-02 2009-01-29 2.038 10,014,414 -105,524 1.30% 20,407,743
2009-01-30 2009-01-23 1.765 10,119,938 -136,301 1.31% 17,860,804
2009-01-29 2009-01-22 1.729 10,256,239 +94,531 1.33% 17,728,139
2009-01-23 2009-01-21 1.729 10,161,708 +21,984 1.32% 17,564,740
2009-01-22 2009-01-20 1.792 10,139,724 +87,937 1.31% 18,172,463
2009-01-21 2009-01-19 1.892 10,051,787 +127,507 1.30% 19,020,767
2009-01-20 2009-01-16 1.838 9,924,280 +197,857 1.29% 18,237,773
2009-01-19 2009-01-15 1.819 9,726,423 +127,508 1.26% 17,697,201
2009-01-16 2009-01-14 1.929 9,598,915 -6,595 1.24% 18,513,112
2009-01-15 2009-01-13 1.910 9,605,510 -57,159 1.24% 18,351,060
2009-01-14 2009-01-12 1.974 9,662,669 +19,786 1.25% 19,075,602
2009-01-13 2009-01-09 2.092 9,642,883 -76,944 1.25% 20,176,980
2009-01-12 2009-01-08 2.083 9,719,827 +87,936 1.26% 20,249,553
2009-01-09 2009-01-07 2.274 9,631,891 -112,119 1.25% 21,906,500
2009-01-08 2009-01-06 2.365 9,744,010 +235,230 1.26% 23,047,960
2009-01-07 2009-01-05 2.365 9,508,780 -54,960 1.23% 22,491,560
2009-01-06 2009-01-02 2.074 9,563,740 +96,730 1.24% 19,837,367
2009-01-05 2008-12-31 2.083 9,467,010 +39,571 1.23% 19,722,853
2009-01-02 2008-12-29 2.056 9,427,439 -63,754 1.22% 19,383,116
2008-12-30 2008-12-24 2.047 9,491,193 +24,183 1.23% 19,427,850
2008-12-29 2008-12-22 2.138 9,467,010 +6,595 1.23% 20,239,609
2008-12-23 2008-12-19 2.211 9,460,415 +24,182 1.23% 20,914,038
2008-12-22 2008-12-18 2.129 9,436,233 -134,103 1.22% 20,087,965
2008-12-19 2008-12-17 2.083 9,570,336 -24,182 1.24% 19,938,115
2008-12-18 2008-12-16 2.092 9,594,518 -81,341 1.24% 20,075,780
2008-12-17 2008-12-15 2.165 9,675,859 -41,770 1.25% 20,950,187
2008-12-16 2008-12-12 2.047 9,717,629 -92,333 1.26% 19,891,350
2008-12-15 2008-12-11 2.256 9,809,962 +503,436 1.27% 22,133,007
2008-12-12 2008-12-10 1.910 9,306,526 +72,547 1.21% 17,779,859
2008-12-10 2008-12-08 1.892 9,233,979 +35,175 1.20% 17,473,248
2008-12-09 2008-12-05 1.856 9,198,804 -10,992 1.19% 17,071,943
2008-12-08 2008-12-04 1.838 9,209,796 +4,396 1.19% 16,924,771
2008-12-03 2008-12-01 1.819 9,205,400 +30,778 1.19% 16,749,201
2008-12-02 2008-11-28 1.692 9,174,622 +81,341 1.19% 15,524,676
2008-12-01 2008-11-27 1.638 9,093,281 +239,627 1.18% 14,890,680
2008-11-28 2008-11-26 1.665 8,853,654 +19,786 1.15% 14,739,918
2008-11-27 2008-11-25 1.610 8,833,868 +4,396 1.14% 14,224,781
2008-11-26 2008-11-24 1.619 8,829,472 +10,992 1.14% 14,298,029
2008-11-25 2008-11-21 1.729 8,818,480 +17,588 1.14% 15,242,941
2008-11-24 2008-11-20 1.738 8,800,892 +19,785 1.14% 15,292,605
2008-11-20 2008-11-18 1.920 8,781,107 +96,730 1.14% 16,855,947
2008-11-19 2008-11-17 2.047 8,684,377 -123,111 1.13% 17,776,351
2008-11-18 2008-11-14 1.920 8,807,488 +94,532 1.14% 16,906,587
2008-11-17 2008-11-13 1.956 8,712,956 +59,357 1.13% 17,042,190
2008-11-14 2008-11-12 2.029 8,653,599 +83,540 1.12% 17,555,898
2008-11-13 2008-11-11 2.056 8,570,059 +83,539 1.11% 17,620,315
2008-11-12 2008-11-10 2.320 8,486,520 -30,778 1.10% 19,687,531
2008-11-10 2008-11-06 1.929 8,517,298 +43,969 1.10% 16,427,033
2008-11-07 2008-11-05 1.729 8,473,329 +74,746 1.10% 14,646,339
2008-11-06 2008-11-04 1.447 8,398,583 +48,365 1.09% 12,148,553
2008-11-05 2008-11-03 1.456 8,350,218 +123,111 1.08% 12,154,559
2008-11-04 2008-10-31 1.374 8,227,107 +2,198 1.07% 11,301,745
2008-11-03 2008-10-30 1.383 8,224,909 +24,182 1.07% 11,373,552
2008-10-31 2008-10-29 1.337 8,200,727 +15,389 1.06% 10,967,083
2008-10-30 2008-10-28 1.192 8,185,338 +50,564 1.06% 9,755,046
2008-10-29 2008-10-27 1.228 8,134,774 +85,738 1.05% 9,990,810
2008-10-28 2008-10-24 1.565 8,049,036 +21,984 1.04% 12,594,872
2008-10-24 2008-10-22 1.910 8,027,052 +10,992 1.04% 15,335,460
2008-10-21 2008-10-17 2.129 8,016,060 +24,182 1.04% 17,064,684
2008-10-16 2008-10-14 2.456 7,991,878 +123,111 1.03% 19,630,621
2008-10-15 2008-10-13 2.365 7,868,767 +74,746 1.02% 18,612,361
2008-10-14 2008-10-10 2.365 7,794,021 +2,199 1.01% 18,435,560
2008-10-13 2008-10-09 2.547 7,791,822 +17,587 1.01% 19,848,079
2008-10-10 2008-10-08 2.247 7,774,235 +54,960 1.00% 17,469,322
2008-10-09 2008-10-06 2.957 7,719,275 +13,191 1.00% 22,823,450
2008-10-08 2008-10-03 2.957 7,706,084 +50,563 1.00% 22,784,449
2008-10-06 2008-10-02 3.230 7,655,521 +123,111 0.99% 24,724,330
2008-10-03 2008-09-30 3.548 7,532,410 +116,516 0.97% 26,725,140
2008-10-02 2008-09-29 3.957 7,415,894 -2,199 0.96% 29,347,708
2008-09-30 2008-09-26 4.094 7,418,093 +10,992 0.96% 30,368,701
2008-09-29 2008-09-25 4.139 7,407,101 -13,190 0.96% 30,660,631
2008-09-26 2008-09-24 3.957 7,420,291 -26,381 0.96% 29,365,109
2008-09-25 2008-09-23 3.775 7,446,672 -2,199 0.96% 28,114,589
2008-09-24 2008-09-22 4.048 7,448,871 -13,190 0.96% 30,155,872
2008-09-23 2008-09-19 3.912 7,462,061 +6,595 0.96% 29,190,980
2008-09-22 2008-09-18 3.912 7,455,466 +15,389 0.96% 29,165,181
2008-09-19 2008-09-17 4.321 7,440,077 +2,198 0.96% 32,150,850
2008-09-18 2008-09-16 4.549 7,437,879 -4,396 0.96% 33,833,002
2008-09-16 2008-09-11 5.277 7,442,275 +4,396 0.96% 39,269,478
2008-09-12 2008-09-10 4.822 7,437,879 +15,389 0.96% 35,862,982
2008-09-11 2008-09-09 5.277 7,422,490 +2,199 0.96% 39,165,082
2008-09-05 2008-09-03 6.095 7,420,291 +2,198 0.96% 45,229,019
2008-09-04 2008-09-02 6.277 7,418,093 +4,397 0.96% 46,565,341
2008-09-01 2008-08-28 6.914 7,413,696 -17,587 0.96% 51,258,960
2008-08-29 2008-08-27 6.732 7,431,283 -13,191 0.96% 50,028,438
2008-08-20 2008-08-18 6.550 7,444,474 +13,191 0.96% 48,762,722
2008-08-19 2008-08-15 6.641 7,431,283 +6,595 0.96% 49,352,378
2008-08-15 2008-08-13 6.459 7,424,688 +8,794 0.96% 47,957,660
2008-08-13 2008-08-11 7.187 7,415,894 -109,921 0.96% 53,298,137
2008-08-12 2008-08-08 7.369 7,525,815 +10,992 0.97% 55,457,461
2008-08-11 2008-08-07 7.551 7,514,823 +96,730 0.97% 56,743,781
2008-08-08 2008-08-05 7.733 7,418,093 +259,412 0.96% 57,363,101
2008-08-04 2008-07-31 8.097 7,158,681 -6,595 0.92% 57,962,144
2008-08-01 2008-07-30 8.006 7,165,276 +2,199 0.93% 57,363,682
2008-07-31 2008-07-29 7.733 7,163,077 -2,199 0.93% 55,391,097
2008-07-28 2008-07-24 7.915 7,165,276 -2,198 0.93% 56,711,822
2008-07-25 2008-07-23 8.006 7,167,474 -2,199 0.93% 57,381,279
2008-07-23 2008-07-21 8.097 7,169,673 +6,596 0.93% 58,051,144
2008-07-22 2008-07-18 8.006 7,163,077 +8,793 0.93% 57,346,077
2008-07-21 2008-07-17 8.097 7,154,284 -10,992 0.92% 57,926,543
2008-07-18 2008-07-16 7.369 7,165,276 +10,992 0.93% 52,800,662
2008-07-17 2008-07-15 8.188 7,154,284 +30,778 0.92% 58,577,403
2008-07-16 2008-07-14 9.007 7,123,506 -35,175 0.92% 64,157,940
2008-07-15 2008-07-11 8.643 7,158,681 +8,794 0.92% 61,869,704
2008-07-14 2008-07-10 8.825 7,149,887 +6,595 0.92% 63,094,621
2008-07-09 2008-07-07 8.461 7,143,292 -39,571 0.92% 60,436,983
2008-07-08 2008-07-04 8.188 7,182,863 +8,794 0.93% 58,811,400
2008-07-07 2008-07-03 7.824 7,174,069 +4,396 0.93% 56,128,757
2008-07-04 2008-07-02 8.552 7,169,673 -4,396 0.93% 61,312,444
2008-07-03 2008-06-30 9.007 7,174,069 +6,595 0.93% 64,613,337
2008-07-02 2008-06-27 8.916 7,167,474 -13,191 0.93% 63,901,879
2008-06-30 2008-06-26 8.825 7,180,665 +10,992 0.93% 63,366,224
2008-06-25 2008-06-23 8.734 7,169,673 +8,794 0.93% 62,616,964
2008-06-24 2008-06-20 9.097 7,160,879 -211,047 0.92% 65,146,001
2008-06-23 2008-06-19 8.552 7,371,926 -24,183 0.95% 63,042,038
2008-06-20 2008-06-18 9.007 7,396,109 -604,562 0.96% 66,613,142
2008-06-19 2008-06-17 7.915 8,000,671 -202,254 1.03% 63,323,818
2008-06-17 2008-06-13 7.551 8,202,925 -4,397 1.06% 61,939,580
2008-06-16 2008-06-12 7.733 8,207,322 -4,397 1.06% 63,466,102
2008-06-13 2008-06-11 7.642 8,211,719 -2,198 1.06% 62,753,043
2008-06-12 2008-06-10 7.460 8,213,917 -2,198 1.06% 61,275,320
2008-06-10 2008-06-05 7.642 8,216,115 -17,588 1.06% 62,786,637
2008-06-05 2008-06-03 7.915 8,233,703 -226,436 1.06% 65,168,222
2008-06-03 2008-05-30 7.915 8,460,139 +39,572 1.09% 66,960,421
2008-05-26 2008-05-22 8.188 8,420,567 -10,993 1.09% 68,945,396
2008-05-23 2008-05-21 8.188 8,431,560 +13,191 1.09% 69,035,404
2008-05-21 2008-05-19 8.643 8,418,369 -151,690 1.09% 72,756,699
2008-05-20 2008-05-16 8.461 8,570,059 +2,198 1.11% 72,508,377
2008-05-19 2008-05-15 8.552 8,567,861 -6,595 1.11% 73,269,241
2008-05-16 2008-05-14 8.643 8,574,456 -237,428 1.11% 74,105,699
2008-05-15 2008-05-13 8.279 8,811,884 -17,588 1.14% 72,951,057
2008-05-14 2008-05-09 8.370 8,829,472 -10,992 1.14% 73,899,923
2008-05-13 2008-05-08 8.552 8,840,464 +17,588 1.14% 75,600,443
2008-05-09 2008-05-07 8.188 8,822,876 +41,769 1.14% 72,239,397
2008-05-08 2008-05-06 8.461 8,781,107 -37,373 1.13% 74,293,983
2008-05-07 2008-05-05 8.188 8,818,480 -6,595 1.14% 72,203,403
2008-05-06 2008-05-02 8.279 8,825,075 +10,992 1.14% 73,060,261
2008-05-05 2008-04-30 8.461 8,814,083 -103,325 1.14% 74,572,982
2008-05-02 2008-04-29 8.279 8,917,408 -103,325 1.15% 73,824,660
2008-04-30 2008-04-28 7.824 9,020,733 -182,468 1.17% 70,576,758
2008-04-29 2008-04-25 6.914 9,203,201 -13,191 1.19% 63,631,758
2008-04-28 2008-04-24 7.096 9,216,392 -527,618 1.19% 65,399,882
2008-04-25 2008-04-23 6.914 9,744,010 -309,976 1.26% 67,370,960
2008-04-24 2008-04-22 7.187 10,053,986 +8,794 1.30% 72,258,142
2008-04-23 2008-04-21 7.005 10,045,192 -50,563 1.30% 70,367,220
2008-04-22 2008-04-18 6.459 10,095,755 +43,968 1.30% 65,210,657
2008-04-21 2008-04-17 6.095 10,051,787 -2,199 1.30% 61,268,818
2008-04-18 2008-04-16 5.913 10,053,986 +10,992 1.30% 59,452,902
2008-04-17 2008-04-15 5.913 10,042,994 +54,961 1.30% 59,387,902
2008-04-16 2008-04-14 6.004 9,988,033 +74,746 1.29% 59,971,558
2008-04-15 2008-04-11 6.186 9,913,287 +6,595 1.28% 61,326,477
2008-04-14 2008-04-10 6.368 9,906,692 +19,785 1.28% 63,088,198
2008-04-11 2008-04-09 6.459 9,886,907 +182,468 1.28% 63,861,663
2008-04-10 2008-04-08 6.368 9,704,439 -32,976 1.25% 61,800,203
2008-04-09 2008-04-07 6.095 9,737,415 +15,389 1.26% 59,352,622
2008-04-08 2008-04-03 5.640 9,722,026 +39,572 1.25% 54,836,521
2008-04-03 2008-04-01 5.368 9,682,454 +41,769 1.25% 51,970,737
2008-04-02 2008-03-31 5.458 9,640,685 -2,198 1.24% 52,623,602
2008-04-01 2008-03-28 5.731 9,642,883 +2,198 1.24% 55,267,379
2008-03-31 2008-03-27 5.913 9,640,685 -19,785 1.24% 57,008,902
2008-03-28 2008-03-26 5.640 9,660,470 +6,595 1.52% 54,489,318
2008-03-27 2008-03-25 6.004 9,653,875 +4,397 1.52% 57,965,159
2008-03-26 2008-03-20 6.004 9,649,478 -6,596 1.52% 57,938,758
2008-03-25 2008-03-19 6.368 9,656,074 -8,793 1.52% 61,492,203
2008-03-19 2008-03-17 6.459 9,664,867 -2,199 1.52% 62,427,459
2008-03-18 2008-03-14 7.005 9,667,066 +2,199 1.52% 67,718,423
2008-03-17 2008-03-13 7.005 9,664,867 +35,174 1.52% 67,703,018
2008-03-14 2008-03-12 7.642 9,629,693 -4,396 1.52% 73,589,043
2008-03-13 2008-03-11 7.824 9,634,089 -15,389 1.52% 75,375,556
2008-03-12 2008-03-10 7.824 9,649,478 +13,190 1.52% 75,495,957
2008-03-11 2008-03-07 8.188 9,636,288 +1,094,808 1.52% 78,899,401
2008-03-10 2008-03-06 8.461 8,541,480 -8,794 1.35% 72,266,580
2008-03-07 2008-03-05 8.097 8,550,274 +13,191 1.35% 69,229,543
2008-03-06 2008-03-04 8.188 8,537,083 +10,992 1.35% 69,899,398
2008-03-05 2008-03-03 8.097 8,526,091 +10,992 1.34% 69,033,739
2008-03-03 2008-02-28 8.006 8,515,099 -21,984 1.34% 68,170,079
2008-02-29 2008-02-27 8.006 8,537,083 +4,397 1.35% 68,346,078
2008-02-28 2008-02-26 7.915 8,532,686 -4,397 1.35% 67,534,617
2008-02-27 2008-02-25 7.915 8,537,083 +10,992 1.35% 67,569,418
2008-02-25 2008-02-21 8.370 8,526,091 -6,595 1.34% 71,360,719
2008-02-22 2008-02-20 8.279 8,532,686 -4,397 1.35% 70,639,657
2008-02-21 2008-02-19 8.552 8,537,083 +15,389 1.35% 73,006,038
2008-02-20 2008-02-18 8.370 8,521,694 +10,992 1.34% 71,323,917
2008-02-19 2008-02-15 8.552 8,510,702 -2,199 1.34% 72,780,438
2008-02-18 2008-02-14 8.188 8,512,901 +13,191 1.34% 69,701,403
2008-02-14 2008-02-12 8.188 8,499,710 +21,984 1.34% 69,593,398
2008-02-13 2008-02-11 8.279 8,477,726 -4,397 1.34% 70,184,659
2008-02-12 2008-02-06 8.188 8,482,123 -17,587 1.34% 69,449,400
2008-02-04 2008-01-31 7.915 8,499,710 +109,920 1.34% 67,273,618
2008-02-01 2008-01-30 7.824 8,389,790 +312,174 1.32% 65,640,362
2008-01-31 2008-01-29 7.915 8,077,616 -10,992 1.27% 63,932,823
2008-01-30 2008-01-28 8.552 8,088,608 +107,722 1.28% 69,170,843
2008-01-29 2008-01-25 8.552 7,980,886 -371,531 1.26% 68,249,643
2008-01-28 2008-01-24 8.734 8,352,417 -191,261 1.32% 72,946,562
2008-01-25 2008-01-23 8.916 8,543,678 +543,007 1.35% 76,171,476
2008-01-24 2008-01-22 8.006 8,000,671 +35,174 1.26% 64,051,678
2008-01-23 2008-01-21 9.916 7,965,497 +24,183 1.26% 78,987,942
2008-01-22 2008-01-18 10.553 7,941,314 -129,706 1.25% 83,805,357
2008-01-21 2008-01-17 10.644 8,071,020 -24,183 1.27% 85,908,416
2008-01-18 2008-01-16 10.644 8,095,203 +6,595 1.28% 86,165,821
2008-01-17 2008-01-15 11.008 8,088,608 +13,191 1.28% 89,039,064
2008-01-16 2008-01-14 11.372 8,075,417 -19,786 1.27% 91,832,497
2008-01-15 2008-01-11 10.917 8,095,203 +8,794 1.28% 88,375,201
2008-01-14 2008-01-10 10.735 8,086,409 +736,467 1.27% 86,807,877
2008-01-11 2008-01-09 11.372 7,349,942 +382,523 1.16% 83,582,499
2008-01-10 2008-01-08 11.554 6,967,419 +164,881 1.10% 80,500,221
2008-01-09 2008-01-07 11.645 6,802,538 +125,309 1.07% 79,214,078
2008-01-08 2008-01-04 12.009 6,677,229 +13,191 1.05% 80,184,722
2008-01-07 2008-01-03 11.827 6,664,038 -59,357 1.05% 78,813,795
2008-01-04 2008-01-02 12.100 6,723,395 -268,206 1.06% 81,350,775
2008-01-03 2007-12-31 12.191 6,991,601 -10,992 1.10% 85,232,035
2008-01-02 2007-12-27 12.009 7,002,593 -287,992 1.10% 84,091,915
2007-12-28 2007-12-24 11.645 7,290,585 +48,365 1.15% 84,897,279
2007-12-27 2007-12-20 11.827 7,242,220 -4,397 1.14% 85,651,799
2007-12-21 2007-12-19 11.827 7,246,617 -8,794 1.14% 85,703,801
2007-12-20 2007-12-18 12.009 7,255,411 -28,579 1.14% 87,127,926
2007-12-19 2007-12-17 11.827 7,283,990 -8,793 1.15% 86,145,802
2007-12-18 2007-12-14 12.373 7,292,783 -727,674 1.15% 90,230,554
2007-12-17 2007-12-13 11.645 8,020,457 -481,452 1.26% 93,396,480
2007-12-14 2007-12-12 11.281 8,501,909 -26,381 1.34% 95,909,044
2007-12-13 2007-12-11 11.463 8,528,290 +239,627 1.34% 97,758,365
2007-12-12 2007-12-10 11.463 8,288,663 +125,309 1.31% 95,011,561
2007-12-11 2007-12-07 11.554 8,163,354 -19,785 1.29% 94,317,825
2007-12-10 2007-12-06 11.827 8,183,139 +21,984 1.29% 96,779,797
2007-12-07 2007-12-05 11.827 8,161,155 +19,785 1.29% 96,519,798
2007-12-06 2007-12-04 11.736 8,141,370 +151,691 1.28% 95,545,146
2007-12-05 2007-12-03 11.645 7,989,679 -21,984 1.26% 93,038,077
2007-12-04 2007-11-30 11.918 8,011,663 -37,373 1.26% 95,480,656
2007-12-03 2007-11-29 11.099 8,049,036 +57,158 1.27% 89,335,717
2007-11-30 2007-11-28 10.735 7,991,878 +129,706 1.26% 85,793,084
2007-11-29 2007-11-27 11.190 7,862,172 +347,349 1.24% 87,976,985
2007-11-28 2007-11-26 11.554 7,514,823 +70,349 1.18% 86,824,822
2007-11-27 2007-11-23 11.008 7,444,474 +98,929 1.17% 81,948,463
2007-11-26 2007-11-22 10.917 7,345,545 +378,126 1.16% 80,191,197
2007-11-23 2007-11-21 12.009 6,967,419 -13,190 1.10% 83,669,521
2007-11-22 2007-11-20 12.827 6,980,609 +10,992 1.10% 89,543,456
2007-11-21 2007-11-19 12.100 6,969,617 -8,794 1.10% 84,329,976
2007-11-20 2007-11-16 11.918 6,978,411 -28,579 1.10% 83,166,661
2007-11-19 2007-11-15 12.373 7,006,990 -180,270 1.10% 86,694,557
2007-11-16 2007-11-14 12.646 7,187,260 -296,785 1.13% 90,886,542
2007-11-15 2007-11-13 11.645 7,484,045 +424,293 1.18% 87,150,079
2007-11-14 2007-11-12 11.645 7,059,752 +120,912 1.11% 82,209,279
2007-11-13 2007-11-09 12.373 6,938,840 -255,015 1.09% 85,851,365
2007-11-12 2007-11-08 12.736 7,193,855 +28,579 1.13% 91,624,399
2007-11-09 2007-11-07 13.282 7,165,276 -46,166 1.13% 95,171,564
2007-11-08 2007-11-06 13.282 7,211,442 -175,873 1.14% 95,784,756
2007-11-07 2007-11-05 13.373 7,387,315 -230,833 1.16% 98,792,819
2007-11-06 2007-11-02 13.919 7,618,148 -329,761 1.20% 106,038,179
2007-11-05 2007-11-01 13.464 7,947,909 -162,683 1.25% 107,012,874
2007-11-02 2007-10-31 14.283 8,110,592 +57,159 1.65% 115,844,023
2007-11-01 2007-10-30 14.192 8,053,433 -191,262 1.64% 114,294,958
2007-10-31 2007-10-29 14.283 8,244,695 +235,230 1.68% 117,759,424
2007-10-30 2007-10-26 12.918 8,009,465 -37,373 1.63% 103,469,721
2007-10-29 2007-10-25 11.918 8,046,838 -217,642 1.64% 95,899,861
2007-10-26 2007-10-24 11.463 8,264,480 +35,174 1.68% 94,734,355
2007-10-15 2007-10-11 10.917 8,229,306 -162,682 1.67% 89,839,201
2007-10-12 2007-10-10 11.008 8,391,988 -175,873 1.71% 92,378,658
2007-10-11 2007-10-09 10.735 8,567,861 +8,794 1.74% 91,976,281
2007-10-10 2007-10-08 10.917 8,559,067 -375,928 1.74% 93,439,197
2007-10-09 2007-10-05 10.917 8,934,995 -65,953 1.82% 97,543,197
2007-10-08 2007-10-04 10.189 9,000,948 +241,825 1.83% 91,712,324
2007-10-05 2007-10-03 10.462 8,759,123 -993,681 1.78% 91,638,905
2007-10-04 2007-10-02 11.372 9,752,804 -127,507 1.98% 110,907,505
2007-10-03 2007-09-28 10.553 9,880,311 -50,564 2.01% 104,267,756
2007-10-02 2007-09-27 10.280 9,930,875 +21,984 2.02% 102,090,983
2007-09-28 2007-09-25 10.280 9,908,891 +672,714 2.02% 101,864,984
2007-09-27 2007-09-24 9.916 9,236,177 +70,349 1.88% 91,588,336
2007-09-25 2007-09-21 10.371 9,165,828 +1,303,656 1.87% 95,060,037
2007-09-24 2007-09-20 10.462 7,862,172 +90,135 1.60% 82,254,905
2007-09-21 2007-09-19 10.826 7,772,037 +83,540 1.58% 84,140,143
2007-09-20 2007-09-18 10.826 7,688,497 +147,293 1.56% 83,235,738
2007-09-19 2007-09-17 11.372 7,541,204 -151,690 1.53% 85,757,503
2007-09-18 2007-09-14 11.463 7,692,894 -43,968 1.57% 88,182,360
2007-09-17 2007-09-13 11.736 7,736,862 +103,325 1.57% 90,797,938
2007-09-14 2007-09-12 11.645 7,633,537 -30,778 1.55% 88,890,881
2007-09-13 2007-09-11 11.463 7,664,315 -48,365 1.56% 87,854,764
2007-09-12 2007-09-10 12.191 7,712,680 -76,944 1.57% 94,022,444
2007-09-11 2007-09-07 12.555 7,789,624 -235,230 1.59% 97,795,080
2007-09-10 2007-09-06 12.646 8,024,854 +863,975 1.63% 101,478,342
2007-09-07 2007-09-05 11.827 7,160,879 -470,460 1.46% 84,689,801
2007-09-06 2007-09-04 10.553 7,631,339 -79,142 1.55% 80,534,165
2007-09-05 2007-09-03 9.734 7,710,481 +6,595 1.57% 75,056,217
2007-09-04 2007-08-31 10.098 7,703,886 -123,111 1.57% 77,795,460
2007-09-03 2007-08-30 9.916 7,826,997 +79,143 1.59% 77,614,540
2007-08-31 2007-08-29 10.007 7,747,854 +305,579 1.58% 77,534,598
2007-08-30 2007-08-28 10.644 7,442,275 +204,452 1.51% 79,216,017
2007-08-29 2007-08-27 12.100 7,237,823 -105,524 1.47% 87,575,177
2007-08-28 2007-08-24 12.282 7,343,347 -222,039 1.49% 90,188,101
2007-08-06 2007-08-02 11.554 7,565,386 +391,317 1.54% 87,409,017
2007-08-03 2007-08-01 11.827 7,174,069 +303,380 1.46% 84,845,796
2007-08-02 2007-07-31 12.464 6,870,689 -109,920 1.40% 85,633,222
2007-08-01 2007-07-30 11.736 6,980,609 -10,992 1.42% 81,922,736
2007-07-31 2007-07-27 11.827 6,991,601 +217,642 1.49% 82,687,795
2007-07-30 2007-07-26 12.736 6,773,959 +615,555 1.45% 86,276,402
2007-07-27 2007-07-25 13.282 6,158,404 -771,642 1.32% 81,797,957
2007-07-26 2007-07-24 12.646 6,930,046 +564,991 1.48% 87,633,941
2007-07-25 2007-07-23 13.009 6,365,055 -866,173 1.36% 82,805,584
2007-07-24 2007-07-20 11.736 7,231,228 +246,222 1.55% 84,863,940
2007-07-23 2007-07-19 12.282 6,985,006 -813,412 1.49% 85,787,098
2007-07-20 2007-07-18 10.644 7,798,418 -63,754 1.67% 83,006,824
2007-07-19 2007-07-17 10.462 7,862,172 +24,183 1.68% 82,254,905
2007-07-18 2007-07-16 10.371 7,837,989 -285,793 1.68% 81,288,840
2007-07-17 2007-07-13 10.371 8,123,782 -118,714 1.74% 84,252,838
2007-07-16 2007-07-12 10.280 8,242,496 +309,975 1.76% 84,734,177
2007-07-13 2007-07-11 10.462 7,932,521 -776,038 1.70% 82,990,904
2007-07-12 2007-07-10 9.916 8,708,559 -723,277 1.86% 86,356,339
2007-07-11 2007-07-09 8.097 9,431,836 -41,770 2.02% 76,367,341
2007-07-10 2007-07-06 7.551 9,473,606 +68,151 2.03% 71,534,383
2007-07-09 2007-07-05 7.369 9,405,455 +15,389 2.01% 69,308,461
2007-07-06 2007-07-04 7.369 9,390,066 -35,175 2.01% 69,195,060
2007-07-05 2007-07-03 7.642 9,425,241 -63,753 2.01% 72,026,643
2007-07-04 2007-06-29 7.460 9,488,994 -158,286 2.03% 70,787,317
2007-07-03 2007-06-28 7.551 9,647,280 -107,722 2.06% 72,845,780
2007-06-29 2007-06-27 7.642 9,755,002 +17,587 2.09% 74,546,640
2007-06-28 2007-06-26 7.733 9,737,415 +4,397 2.08% 75,298,102
2007-06-27 2007-06-25 7.733 9,733,018 -35,174 2.08% 75,264,101
2007-06-26 2007-06-22 7.915 9,768,192 2.09% 77,313,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top