History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -19,543,440
2019-08-09 2019-08-07 5.420 19,543,440 -3,827,086 1.65% 105,925,445
2019-08-06 2019-08-02 5.420 23,370,526 +3,826,889 1.97% 126,668,251
2019-08-05 2019-08-01 5.420 19,543,637 +7 1.65% 105,926,513
2019-08-02 2019-07-31 5.420 19,543,630 -230,651 1.65% 105,926,475
2019-08-01 2019-07-30 5.420 19,774,281 +631,087 1.67% 107,176,603
2019-07-31 2019-07-29 5.420 19,143,194 +13,062,551 1.61% 103,756,111
2019-07-26 2019-07-24 5.420 6,080,643 -1,182,329 0.51% 32,957,085
2019-07-25 2019-07-23 5.420 7,262,972 +990,686 0.61% 39,365,308
2019-07-24 2019-07-22 5.420 6,272,286 -1,557,253 0.53% 33,995,790
2019-07-23 2019-07-19 5.420 7,829,539 +1,748,896 0.66% 42,436,101
2019-07-17 2019-07-15 5.440 6,080,643 -5,462,998 0.51% 33,078,698
2019-07-16 2019-07-12 5.390 11,543,641 -2,879,502 0.97% 62,220,225
2019-07-15 2019-07-11 5.390 14,423,143 +1,305,500 1.22% 77,740,741
2019-07-12 2019-07-10 5.370 13,117,643 +7,961,500 1.11% 70,441,743
2019-07-11 2019-07-09 5.370 5,156,143 -8,643,500 0.43% 27,688,488
2019-07-08 2019-07-04 5.370 13,799,643 -2,160,883 1.16% 74,104,083
2019-07-05 2019-07-03 5.390 15,960,526 -2,000 1.35% 86,027,235
2019-07-04 2019-07-02 5.360 15,962,526 +10,694,883 1.35% 85,559,139
2019-07-03 2019-06-28 5.380 5,267,643 +50,000 0.44% 28,339,919
2019-07-02 2019-06-27 5.370 5,217,643 +95,500 0.44% 28,018,743
2019-06-28 2019-06-26 5.360 5,122,143 +57,000 0.43% 27,454,686
2019-06-27 2019-06-25 5.360 5,065,143 -4,180,999 0.43% 27,149,166
2019-06-26 2019-06-24 5.370 9,246,142 +378,000 0.78% 49,651,783
2019-06-25 2019-06-21 5.370 8,868,142 -204,501 0.75% 47,621,923
2019-06-24 2019-06-20 5.360 9,072,643 +918,000 0.76% 48,629,366
2019-06-21 2019-06-19 5.435 8,154,643 +16,500 0.69% 44,316,955
2019-06-20 2019-06-18 5.424 8,138,143 +3,066,480 0.69% 44,144,924
2019-06-19 2019-06-17 5.465 5,071,663 +32,114 0.43% 27,716,272
2019-06-18 2019-06-14 5.465 5,039,549 +34,584 0.43% 27,540,772
2019-06-17 2019-06-13 5.455 5,004,965 -331,515 0.43% 27,301,121
2019-06-14 2019-06-12 5.455 5,336,480 +3,953 0.46% 29,109,472
2019-06-12 2019-06-10 5.465 5,332,527 +163,534 0.45% 29,141,875
2019-06-11 2019-06-06 5.445 5,168,993 -53,852 0.44% 28,143,551
2019-06-10 2019-06-05 5.445 5,222,845 +324,103 0.45% 28,436,758
2019-06-06 2019-06-04 5.455 4,898,742 +26,679 0.42% 26,721,695
2019-06-05 2019-06-03 5.424 4,872,063 +494 0.42% 26,428,247
2019-05-31 2019-05-29 5.404 4,871,569 -3,758,804 0.42% 26,326,964
2019-05-29 2019-05-27 5.414 8,630,373 -1,637,315 0.74% 46,727,658
2019-05-27 2019-05-23 5.435 10,267,688 +114,128 0.88% 55,800,440
2019-05-24 2019-05-22 5.435 10,153,560 +196,142 0.87% 55,180,203
2019-05-23 2019-05-21 5.414 9,957,418 -6,747,849 0.85% 53,912,714
2019-05-22 2019-05-20 5.424 16,705,267 +7,470,164 1.42% 90,616,833
2019-05-21 2019-05-17 5.424 9,235,103 +1,637,313 0.79% 50,095,326
2019-05-14 2019-05-09 5.404 7,597,790 +3,428,774 0.65% 41,060,025
2019-05-10 2019-05-08 5.404 4,169,016 -329,677 0.36% 22,530,223
2019-05-09 2019-05-07 5.414 4,498,693 -2,314,530 0.38% 24,357,393
2019-05-08 2019-05-06 5.414 6,813,223 +201,577 0.58% 36,889,015
2019-05-07 2019-05-03 5.445 6,611,646 -1 0.56% 35,998,345
2019-05-06 2019-05-02 5.435 6,611,647 +40,022 0.56% 35,931,439
2019-05-03 2019-04-30 5.414 6,571,625 -1 0.56% 35,580,924
2019-05-02 2019-04-29 5.404 6,571,626 -1 0.56% 35,514,423
2019-04-25 2019-04-23 5.404 6,571,627 -53,359 0.56% 35,514,429
2019-04-24 2019-04-18 5.384 6,624,986 -1,033,573 0.57% 35,668,699
2019-04-23 2019-04-17 5.394 7,658,559 +1,033,573 0.65% 41,310,927
2019-04-18 2019-04-16 5.404 6,624,986 -835,949 0.57% 35,802,792
2019-04-17 2019-04-15 5.394 7,460,935 -3,035,003 0.64% 40,244,926
2019-04-16 2019-04-12 5.404 10,495,938 +1,981,673 0.90% 56,722,215
2019-04-15 2019-04-11 5.394 8,514,265 -259,490 0.73% 45,926,679
2019-04-12 2019-04-10 5.404 8,773,755 +974,284 0.75% 47,415,183
2019-04-11 2019-04-09 5.394 7,799,471 -94,859 0.67% 42,071,019
2019-04-10 2019-04-08 5.364 7,894,330 +674,990 0.67% 42,343,019
2019-04-09 2019-04-04 5.343 7,219,340 +90,801 0.62% 38,576,435
2019-04-08 2019-04-03 5.323 7,128,539 +46,407 0.61% 37,946,956
2019-04-04 2019-04-02 5.313 7,082,132 -1,511,823 0.60% 37,628,247
2019-04-03 2019-04-01 5.293 8,593,955 +1,943,278 0.73% 45,486,805
2019-04-02 2019-03-29 5.222 6,650,677 +6,604,440 0.57% 34,730,116
2019-03-25 2019-03-21 3.886 46,237 +18,774 0.00% 179,685
2019-03-22 2019-03-20 3.674 27,463 -494 0.00% 100,889
2019-03-21 2019-03-19 3.583 27,957 -25,691 0.00% 100,158
2019-03-20 2019-03-18 3.350 53,648 -156,963 0.00% 179,710
2019-03-19 2019-03-15 3.309 210,611 -103,258 0.02% 696,979
2019-03-18 2019-03-14 3.238 313,869 -11,364 0.03% 1,016,457
2019-03-15 2019-03-13 3.299 325,233 +3,459 0.03% 1,073,008
2019-03-14 2019-03-12 3.238 321,774 +2,470 0.03% 1,042,057
2019-03-13 2019-03-11 3.370 319,304 -494 0.03% 1,076,067
2019-03-12 2019-03-08 3.330 319,798 +209,481 0.03% 1,064,786
2019-03-11 2019-03-07 3.319 110,317 -52,370 0.01% 366,190
2019-03-08 2019-03-06 3.299 162,687 +43,477 0.01% 536,736
2019-03-07 2019-03-05 3.340 119,210 +28,656 0.01% 398,123
2019-03-06 2019-03-04 3.036 90,554 -129,938 0.01% 274,928
2019-03-05 2019-03-01 2.783 220,492 -988 0.02% 613,644
2019-03-04 2019-02-28 2.773 221,480 -5,435 0.02% 614,152
2019-02-28 2019-02-26 2.753 226,915 -1,976 0.02% 624,630
2019-02-27 2019-02-25 2.783 228,891 +33,596 0.02% 637,019
2019-02-26 2019-02-22 2.844 195,295 +15,316 0.02% 555,377
2019-02-25 2019-02-21 2.894 179,979 -21,739 0.02% 520,929
2019-02-22 2019-02-20 2.813 201,718 -988 0.02% 567,519
2019-02-21 2019-02-19 2.834 202,706 +7,905 0.02% 574,401
2019-02-20 2019-02-18 2.844 194,801 -69,662 0.02% 553,972
2019-02-19 2019-02-15 2.864 264,463 +62,251 0.02% 757,429
2019-02-18 2019-02-14 2.965 202,212 -7,411 0.02% 599,605
2019-02-14 2019-02-12 2.925 209,623 -17,292 0.02% 613,095
2019-02-13 2019-02-11 2.844 226,915 -13,833 0.02% 645,298
2019-02-11 2019-02-04 2.864 240,748 -7,411 0.02% 689,509
2019-01-31 2019-01-29 2.783 248,159 +7,905 0.02% 690,643
2019-01-30 2019-01-28 2.753 240,254 -15,316 0.02% 661,348
2019-01-29 2019-01-25 2.753 255,570 +14,328 0.02% 703,509
2019-01-28 2019-01-24 2.712 241,242 -46,936 0.02% 654,302
2019-01-24 2019-01-22 2.662 288,178 +83,496 0.02% 767,021
2019-01-23 2019-01-21 2.662 204,682 -1,976 0.02% 544,786
2019-01-22 2019-01-18 2.641 206,658 +3,458 0.02% 545,863
2019-01-21 2019-01-17 2.601 203,200 -12,845 0.02% 528,503
2019-01-18 2019-01-16 2.581 216,045 -406,117 0.02% 557,539
2019-01-17 2019-01-15 2.560 622,162 +16,304 0.05% 1,592,996
2019-01-15 2019-01-11 2.560 605,858 +23,220 0.05% 1,551,251
2019-01-14 2019-01-10 2.571 582,638 +18,775 0.05% 1,497,694
2019-01-09 2019-01-07 2.500 563,863 -31,620 0.05% 1,409,487
2019-01-08 2019-01-04 2.449 595,483 +71,144 0.05% 1,458,396
2019-01-07 2019-01-03 2.479 524,339 +9,882 0.04% 1,300,077
2019-01-04 2019-01-02 2.358 514,457 -15,316 0.04% 1,213,097
2019-01-03 2018-12-31 2.398 529,773 -1,482 0.05% 1,270,658
2019-01-02 2018-12-27 2.520 531,255 -1,483 0.05% 1,338,730
2018-12-28 2018-12-24 2.358 532,738 +17,787 0.05% 1,256,204
2018-12-20 2018-12-18 2.449 514,951 -1,483 0.04% 1,261,165
2018-12-18 2018-12-14 2.510 516,434 -988 0.04% 1,296,156
2018-12-14 2018-12-12 2.550 517,422 -5,928 0.04% 1,319,581
2018-12-13 2018-12-11 2.581 523,350 -2,471 0.04% 1,350,589
2018-12-12 2018-12-10 2.520 525,821 -6,422 0.04% 1,325,037
2018-12-10 2018-12-06 2.550 532,243 -109,682 0.05% 1,357,379
2018-12-07 2018-12-05 2.591 641,925 +10,376 0.05% 1,663,087
2018-12-05 2018-12-03 2.601 631,549 -3,953 0.05% 1,642,596
2018-12-03 2018-11-29 2.550 635,502 -7,411 0.05% 1,620,721
2018-11-28 2018-11-26 2.419 642,913 -1,976 0.05% 1,555,037
2018-11-27 2018-11-23 2.398 644,889 +1,976 0.05% 1,546,764
2018-11-22 2018-11-20 2.540 642,913 -37,548 0.05% 1,633,114
2018-11-20 2018-11-16 2.571 680,461 +56,816 0.06% 1,749,152
2018-11-15 2018-11-13 2.520 623,645 -1,482 0.05% 1,571,547
2018-11-14 2018-11-12 2.510 625,127 -65,216 0.05% 1,568,955
2018-11-13 2018-11-09 2.398 690,343 +3,459 0.06% 1,655,785
2018-11-12 2018-11-08 2.500 686,884 -62,252 0.06% 1,717,003
2018-11-09 2018-11-07 2.500 749,136 -7,411 0.06% 1,872,614
2018-11-07 2018-11-05 2.429 756,547 +8,894 0.06% 1,837,544
2018-11-06 2018-11-02 2.459 747,653 +35,078 0.06% 1,838,641
2018-11-05 2018-11-01 2.368 712,575 -16,304 0.06% 1,687,474
2018-11-02 2018-10-31 2.277 728,879 -173,415 0.06% 1,659,696
2018-11-01 2018-10-30 2.297 902,294 -30,138 0.08% 2,072,834
2018-10-31 2018-10-29 2.287 932,432 -51,876 0.08% 2,132,634
2018-10-29 2018-10-25 2.307 984,308 +15,316 0.08% 2,271,206
2018-10-26 2018-10-24 2.338 968,992 -2,965 0.08% 2,265,285
2018-10-25 2018-10-23 2.358 971,957 -41,501 0.08% 2,291,889
2018-10-24 2018-10-22 2.318 1,013,458 -1,482 0.09% 2,348,724
2018-10-22 2018-10-18 2.328 1,014,940 +19,269 0.09% 2,362,430
2018-10-19 2018-10-16 2.409 995,671 +6,422 0.08% 2,398,189
2018-10-18 2018-10-15 2.469 989,249 -1,976 0.08% 2,442,790
2018-10-15 2018-10-11 2.409 991,225 +1,976 0.08% 2,387,481
2018-10-12 2018-10-10 2.641 989,249 +20,257 0.08% 2,612,984
2018-10-11 2018-10-09 2.641 968,992 +1,976 0.08% 2,559,478
2018-10-10 2018-10-08 2.682 967,016 +988 0.08% 2,593,404
2018-10-09 2018-10-05 2.732 966,028 +1,482 0.08% 2,639,637
2018-10-08 2018-10-04 2.763 964,546 -19,268 0.08% 2,664,871
2018-10-05 2018-10-03 2.773 983,814 -4,446 0.08% 2,728,062
2018-10-04 2018-10-02 2.824 988,260 -2,965 0.08% 2,790,398
2018-10-03 2018-09-28 2.874 991,225 -11,363 0.08% 2,848,927
2018-10-02 2018-09-27 2.905 1,002,588 -4,447 0.09% 2,912,025
2018-09-28 2018-09-26 2.854 1,007,035 +23,715 0.09% 2,873,984
2018-09-27 2018-09-24 2.874 983,320 +4,447 0.08% 2,826,206
2018-09-26 2018-09-21 2.864 978,873 -11,364 0.08% 2,803,519
2018-09-24 2018-09-20 2.793 990,237 +6,917 0.08% 2,765,915
2018-09-21 2018-09-19 2.834 983,320 +40,513 0.08% 2,786,401
2018-09-20 2018-09-18 2.813 942,807 -10,375 0.08% 2,652,518
2018-09-18 2018-09-14 2.773 953,182 +14,822 0.08% 2,643,121
2018-09-17 2018-09-13 2.813 938,360 +57,805 0.08% 2,640,006
2018-09-14 2018-09-12 2.783 880,555 -11,364 0.08% 2,450,642
2018-09-13 2018-09-11 2.834 891,919 -4,446 0.08% 2,527,401
2018-09-12 2018-09-10 2.803 896,365 +70,650 0.08% 2,512,785
2018-09-11 2018-09-07 2.864 825,715 +494 0.07% 2,364,870
2018-09-10 2018-09-06 2.854 825,221 -36,560 0.07% 2,355,104
2018-09-07 2018-09-05 2.864 861,781 +17,292 0.07% 2,468,164
2018-09-06 2018-09-04 3.016 844,489 +988 0.07% 2,546,836
2018-09-05 2018-09-03 3.006 843,501 +34,584 0.07% 2,535,320
2018-09-04 2018-08-31 3.066 808,917 -9,881 0.07% 2,480,489
2018-09-03 2018-08-30 3.077 818,798 +22,727 0.07% 2,519,075
2018-08-31 2018-08-29 3.471 796,071 +3,952 0.07% 2,763,354
2018-08-30 2018-08-28 3.502 792,119 +988 0.07% 2,773,685
2018-08-28 2018-08-24 3.481 791,131 +19,763 0.07% 2,754,213
2018-08-27 2018-08-23 3.502 771,368 -64,722 0.07% 2,701,024
2018-08-24 2018-08-22 3.491 836,090 +4,940 0.07% 2,919,193
2018-08-23 2018-08-21 3.481 831,150 +6,917 0.07% 2,893,534
2018-08-22 2018-08-20 3.451 824,233 +22,233 0.07% 2,844,429
2018-08-21 2018-08-17 3.471 802,000 -34,090 0.07% 2,783,935
2018-08-20 2018-08-16 3.451 836,090 -64,228 0.07% 2,885,347
2018-08-17 2018-08-15 3.491 900,318 +62,746 0.08% 3,143,444
2018-08-16 2018-08-14 3.603 837,572 +53,358 0.07% 3,017,608
2018-08-15 2018-08-13 3.623 784,214 +22,233 0.07% 2,841,242
2018-08-14 2018-08-10 3.674 761,981 +19,762 0.06% 2,799,248
2018-08-13 2018-08-09 3.664 742,219 +18,280 0.06% 2,719,138
2018-08-10 2018-08-08 3.704 723,939 +93,872 0.06% 2,681,475
2018-08-09 2018-08-07 3.684 630,067 +988 0.05% 2,321,019
2018-08-08 2018-08-06 3.643 629,079 -2,965 0.05% 2,291,914
2018-08-07 2018-08-03 3.704 632,044 -19,762 0.05% 2,341,095
2018-08-06 2018-08-02 3.653 651,806 +23,715 0.06% 2,381,312
2018-08-03 2018-08-01 3.755 628,091 -4,447 0.05% 2,358,235
2018-08-02 2018-07-31 3.755 632,538 -1,976 0.05% 2,374,932
2018-08-01 2018-07-30 3.694 634,514 +2,470 0.05% 2,343,823
2018-07-31 2018-07-27 3.714 632,044 -71,144 0.05% 2,347,492
2018-07-30 2018-07-26 3.714 703,188 -33,596 0.06% 2,611,729
2018-07-27 2018-07-25 3.744 736,784 +33,596 0.06% 2,758,879
2018-07-26 2018-07-24 3.714 703,188 +494 0.06% 2,611,729
2018-07-25 2018-07-23 3.744 702,694 -43,477 0.06% 2,631,229
2018-07-24 2018-07-20 3.633 746,171 -21,245 0.06% 2,710,962
2018-07-23 2018-07-19 3.572 767,416 +41,007 0.07% 2,741,550
2018-07-20 2018-07-18 3.694 726,409 -3,952 0.06% 2,683,272
2018-07-19 2018-07-17 3.572 730,361 +17,786 0.06% 2,609,173
2018-07-18 2018-07-16 3.522 712,575 -2,965 0.06% 2,509,577
2018-07-17 2018-07-13 3.572 715,540 +494 0.06% 2,556,226
2018-07-16 2018-07-12 3.552 715,046 +1,483 0.06% 2,539,989
2018-07-13 2018-07-11 3.522 713,563 -29,150 0.06% 2,513,056
2018-07-12 2018-07-10 3.593 742,713 +3,459 0.06% 2,668,333
2018-07-11 2018-07-09 3.603 739,254 +10,375 0.06% 2,663,387
2018-07-10 2018-07-06 3.512 728,879 -15,810 0.06% 2,559,621
2018-07-09 2018-07-05 3.562 744,689 -1,482 0.06% 2,652,823
2018-07-06 2018-07-04 3.694 746,171 -2,471 0.06% 2,756,271
2018-07-05 2018-07-03 3.960 748,642 +19,269 0.06% 2,964,398
2018-07-04 2018-06-29 4.033 729,373 +42,700 0.06% 2,941,866
2018-07-03 2018-06-28 3.960 686,673 -15,193 0.06% 2,719,019
2018-06-29 2018-06-27 4.054 701,866 +1,425 0.06% 2,845,702
2018-06-27 2018-06-25 4.202 700,441 +4,748 0.06% 2,943,194
2018-06-26 2018-06-22 4.339 695,693 +201,918 0.06% 3,018,487
2018-06-25 2018-06-21 4.244 493,775 -216,976 0.04% 2,095,601
2018-06-22 2018-06-20 4.339 710,751 +68,844 0.06% 3,083,821
2018-06-21 2018-06-19 4.307 641,907 +148,607 0.06% 2,764,839
2018-06-20 2018-06-15 4.455 493,300 -112,998 0.04% 2,197,485
2018-06-15 2018-06-13 4.497 606,298 +2,848 0.05% 2,726,393
2018-06-14 2018-06-12 4.507 603,450 -8,546 0.05% 2,719,941
2018-06-13 2018-06-11 4.602 611,996 +7,597 0.05% 2,816,466
2018-06-12 2018-06-08 4.539 604,399 +11,869 0.05% 2,743,314
2018-06-11 2018-06-07 4.581 592,530 +4,748 0.05% 2,714,402
2018-06-08 2018-06-06 4.592 587,782 +5,698 0.05% 2,698,841
2018-06-07 2018-06-05 4.592 582,084 -10,920 0.05% 2,672,678
2018-06-06 2018-06-04 4.581 593,004 -5,698 0.05% 2,716,573
2018-06-05 2018-06-01 4.539 598,702 +2,849 0.05% 2,717,456
2018-06-04 2018-05-31 4.560 595,853 +73,116 0.05% 2,717,074
2018-06-01 2018-05-30 4.549 522,737 -474 0.05% 2,378,162
2018-05-31 2018-05-29 4.602 523,211 -14,244 0.05% 2,407,869
2018-05-30 2018-05-28 4.686 537,455 +5,223 0.05% 2,518,701
2018-05-29 2018-05-25 4.676 532,232 +23,264 0.05% 2,488,619
2018-05-28 2018-05-24 4.771 508,968 +15,193 0.05% 2,428,081
2018-05-25 2018-05-23 4.760 493,775 -282,632 0.04% 2,350,401
2018-05-24 2018-05-21 4.707 776,407 +7,122 0.07% 3,654,866
2018-05-23 2018-05-18 4.739 769,285 +43,205 0.07% 3,645,644
2018-05-21 2018-05-17 4.728 726,080 +43,206 0.06% 3,433,249
2018-05-18 2018-05-16 4.739 682,874 -17,567 0.06% 3,236,142
2018-05-17 2018-05-15 4.697 700,441 -475 0.06% 3,289,886
2018-05-16 2018-05-14 4.728 700,916 +18,991 0.06% 3,314,262
2018-05-15 2018-05-11 4.823 681,925 +1,425 0.06% 3,289,096
2018-05-14 2018-05-10 4.823 680,500 +23,264 0.06% 3,282,223
2018-05-11 2018-05-09 4.823 657,236 +7,122 0.06% 3,170,015
2018-05-10 2018-05-08 4.823 650,114 -3,324 0.06% 3,135,664
2018-05-09 2018-05-07 4.781 653,438 +67,420 0.06% 3,124,171
2018-05-08 2018-05-04 4.697 586,018 -13,769 0.05% 2,752,456
2018-05-07 2018-05-03 4.739 599,787 +5,222 0.05% 2,842,393
2018-05-04 2018-05-02 4.739 594,565 -1,424 0.05% 2,817,645
2018-05-03 2018-04-30 4.728 595,989 +6,172 0.05% 2,818,117
2018-05-02 2018-04-27 4.592 589,817 +9,021 0.05% 2,708,185
2018-04-30 2018-04-26 4.581 580,796 -18,991 0.05% 2,660,648
2018-04-27 2018-04-25 4.602 599,787 -6,647 0.05% 2,760,279
2018-04-26 2018-04-24 4.549 606,434 +949 0.05% 2,758,937
2018-04-25 2018-04-23 4.518 605,485 +2,849 0.05% 2,735,490
2018-04-24 2018-04-20 4.602 602,636 -15,193 0.05% 2,773,390
2018-04-23 2018-04-19 4.686 617,829 +11,395 0.05% 2,895,361
2018-04-20 2018-04-18 4.634 606,434 +18,991 0.05% 2,810,028
2018-04-19 2018-04-17 4.718 587,443 -475 0.05% 2,771,521
2018-04-18 2018-04-16 4.813 587,918 -6,647 0.05% 2,829,485
2018-04-17 2018-04-13 4.823 594,565 -26,113 0.05% 2,867,737
2018-04-13 2018-04-11 4.908 620,678 -32,285 0.06% 3,045,978
2018-04-12 2018-04-10 4.613 652,963 -7,122 0.06% 3,011,877
2018-04-11 2018-04-09 4.718 660,085 -1,899 0.06% 3,114,242
2018-04-10 2018-04-06 4.465 661,984 +4,748 0.06% 2,955,887
2018-04-09 2018-04-04 4.465 657,236 +9,496 0.06% 2,934,686
2018-04-06 2018-04-03 4.518 647,740 +58,398 0.06% 2,926,392
2018-04-04 2018-03-29 4.497 589,342 +6,647 0.05% 2,650,146
2018-04-03 2018-03-28 4.518 582,695 +10,920 0.05% 2,632,528
2018-03-29 2018-03-27 4.644 571,775 +19,941 0.05% 2,655,451
2018-03-28 2018-03-26 4.539 551,834 +7,596 0.05% 2,504,726
2018-03-27 2018-03-23 4.507 544,238 +475 0.05% 2,453,054
2018-03-26 2018-03-22 4.634 543,763 -94,482 0.05% 2,519,630
2018-03-23 2018-03-21 4.707 638,245 +32,760 0.06% 3,004,481
2018-03-22 2018-03-20 4.781 605,485 -9,970 0.05% 2,894,901
2018-03-21 2018-03-19 4.718 615,455 +1,899 0.05% 2,903,680
2018-03-20 2018-03-16 4.707 613,556 -10,920 0.05% 2,888,260
2018-03-19 2018-03-15 4.676 624,476 +475 0.06% 2,919,935
2018-03-16 2018-03-14 4.728 624,001 -2,374 0.06% 2,950,571
2018-03-15 2018-03-13 4.739 626,375 +1,424 0.06% 2,968,393
2018-03-14 2018-03-12 4.707 624,951 -3,323 0.06% 2,941,901
2018-03-13 2018-03-09 4.686 628,274 -18,517 0.06% 2,944,310
2018-03-12 2018-03-08 4.581 646,791 +47,479 0.06% 2,962,973
2018-03-09 2018-03-07 4.507 599,312 +2,374 0.05% 2,701,290
2018-03-08 2018-03-06 4.581 596,938 +33,709 0.05% 2,734,595
2018-03-05 2018-03-01 4.623 563,229 -7,122 0.05% 2,603,898
2018-03-02 2018-02-28 4.613 570,351 +13,769 0.05% 2,630,818
2018-03-01 2018-02-27 4.655 556,582 -76,915 0.05% 2,590,752
2018-02-27 2018-02-23 4.613 633,497 -3,798 0.06% 2,922,087
2018-02-26 2018-02-22 4.528 637,295 +7,122 0.06% 2,885,915
2018-02-23 2018-02-21 4.623 630,173 -5,223 0.06% 2,913,391
2018-02-22 2018-02-20 4.592 635,396 -3,798 0.06% 2,917,464
2018-02-21 2018-02-15 4.476 639,194 -10,920 0.06% 2,860,857
2018-02-20 2018-02-13 4.497 650,114 -3,799 0.06% 2,923,425
2018-02-14 2018-02-12 4.381 653,913 -31,335 0.06% 2,864,757
2018-02-13 2018-02-09 4.339 685,248 +178,993 0.06% 2,973,168
2018-02-12 2018-02-08 4.560 506,255 -45,579 0.04% 2,308,510
2018-02-09 2018-02-07 4.518 551,834 -1,899 0.05% 2,493,103
2018-02-08 2018-02-06 4.644 553,733 -137,687 0.05% 2,571,660
2018-02-07 2018-02-05 4.844 691,420 -4,273 0.06% 3,349,456
2018-02-06 2018-02-02 4.929 695,693 +10,920 0.06% 3,428,767
2018-02-05 2018-02-01 5.002 684,773 +4,747 0.06% 3,425,427
2018-02-02 2018-01-31 5.108 680,026 -238,341 0.06% 3,473,296
2018-02-01 2018-01-30 5.150 918,367 -391,696 0.08% 4,729,330
2018-01-30 2018-01-26 4.876 1,310,063 +1,899 0.12% 6,387,746
2018-01-29 2018-01-25 4.792 1,308,164 -475 0.12% 6,268,276
2018-01-23 2018-01-19 4.623 1,308,639 +475 0.12% 6,050,049
2018-01-22 2018-01-18 4.634 1,308,164 -475 0.12% 6,061,629
2018-01-19 2018-01-17 4.613 1,308,639 +1,899 0.12% 6,036,267
2018-01-18 2018-01-16 4.676 1,306,740 -8,546 0.12% 6,110,077
2018-01-17 2018-01-15 4.581 1,315,286 -61,722 0.12% 6,025,373
2018-01-16 2018-01-12 4.581 1,377,008 +18,042 0.12% 6,308,124
2018-01-15 2018-01-11 4.686 1,358,966 -21,365 0.12% 6,368,587
2018-01-12 2018-01-10 4.739 1,380,331 +5,697 0.12% 6,541,393
2018-01-11 2018-01-09 4.686 1,374,634 +13,294 0.12% 6,442,013
2018-01-10 2018-01-08 4.676 1,361,340 +16,143 0.12% 6,365,376
2018-01-09 2018-01-05 4.613 1,345,197 -20,416 0.12% 6,204,896
2018-01-08 2018-01-04 4.581 1,365,613 -122,092 0.12% 6,255,923
2018-01-05 2018-01-03 4.497 1,487,705 +229,795 0.13% 6,689,893
2018-01-04 2018-01-02 4.444 1,257,910 -53,916 0.11% 5,590,318
2018-01-02 2017-12-28 4.286 1,311,826 +3,323 0.12% 5,622,703
2017-12-29 2017-12-27 4.286 1,308,503 -950 0.12% 5,608,460
2017-12-28 2017-12-22 4.297 1,309,453 +4,748 0.12% 5,626,322
2017-12-27 2017-12-21 4.297 1,304,705 -15,668 0.12% 5,605,921
2017-12-22 2017-12-20 4.307 1,320,373 +2,849 0.12% 5,687,147
2017-12-21 2017-12-19 4.370 1,317,524 +12,819 0.12% 5,758,125
2017-12-20 2017-12-18 4.286 1,304,705 -84,036 0.12% 5,592,181
2017-12-19 2017-12-15 4.349 1,388,741 +38,932 0.12% 6,040,123
2017-12-18 2017-12-14 4.307 1,349,809 +45,104 0.12% 5,813,934
2017-12-15 2017-12-13 4.297 1,304,705 -134,098 0.12% 5,605,921
2017-12-14 2017-12-12 4.297 1,438,803 +1,900 0.13% 6,182,100
2017-12-12 2017-12-08 4.297 1,436,903 +4,747 0.13% 6,173,936
2017-12-11 2017-12-07 4.328 1,432,156 +13,769 0.13% 6,198,786
2017-12-08 2017-12-06 4.286 1,418,387 +2,849 0.13% 6,079,441
2017-12-06 2017-12-04 4.507 1,415,538 +4,273 0.13% 6,380,281
2017-12-04 2017-11-30 4.423 1,411,265 +28,487 0.13% 6,242,123
2017-12-01 2017-11-29 4.444 1,382,778 +5,223 0.12% 6,145,248
2017-11-30 2017-11-28 4.455 1,377,555 +474 0.12% 6,136,543
2017-11-27 2017-11-23 4.528 1,377,081 +11,395 0.12% 6,235,947
2017-11-24 2017-11-22 4.581 1,365,686 -6,647 0.12% 6,256,257
2017-11-23 2017-11-21 4.581 1,372,333 -104,927 0.12% 6,286,708
2017-11-22 2017-11-20 4.613 1,477,260 +27,537 0.13% 6,814,054
2017-11-21 2017-11-17 4.707 1,449,723 +145,018 0.13% 6,824,440
2017-11-20 2017-11-16 4.781 1,304,705 -3,323 0.12% 6,237,961
2017-11-17 2017-11-15 4.792 1,308,028 +1,424 0.12% 6,267,624
2017-11-16 2017-11-14 4.792 1,306,604 -61,247 0.12% 6,260,801
2017-11-15 2017-11-13 4.792 1,367,851 +61,722 0.12% 6,554,275
2017-11-14 2017-11-10 4.876 1,306,129 +1,425 0.12% 6,368,565
2017-11-13 2017-11-09 4.971 1,304,704 -1 0.12% 6,485,276
2017-11-09 2017-11-07 4.992 1,304,705 +797,162 0.12% 6,512,761
2017-11-08 2017-11-06 4.939 507,543 -2,849 0.05% 2,506,803
2017-11-07 2017-11-03 4.992 510,392 +9,496 0.05% 2,547,749
2017-11-06 2017-11-02 4.939 500,896 +7,121 0.04% 2,473,973
2017-11-03 2017-11-01 5.034 493,775 -14,718 0.04% 2,485,601
2017-11-02 2017-10-31 4.918 508,493 +11,870 0.05% 2,500,785
2017-11-01 2017-10-30 4.950 496,623 -902,699 0.04% 2,458,098
2017-10-31 2017-10-27 5.065 1,399,322 +6,172 0.12% 7,088,221
2017-10-30 2017-10-26 5.171 1,393,150 -17,092 0.12% 7,203,671
2017-10-27 2017-10-25 5.097 1,410,242 -950 0.13% 7,188,090
2017-10-26 2017-10-24 4.981 1,411,192 -8,546 0.13% 7,029,456
2017-10-25 2017-10-23 5.002 1,419,738 +61,247 0.13% 7,101,929
2017-10-24 2017-10-20 5.087 1,358,491 +49,039 0.12% 6,910,005
2017-10-23 2017-10-19 4.886 1,309,452 +4,747 0.12% 6,398,557
2017-10-19 2017-10-17 4.929 1,304,705 -475 0.12% 6,430,321
2017-10-18 2017-10-16 4.981 1,305,180 -474 0.12% 6,501,387
2017-10-17 2017-10-13 4.950 1,305,654 -251,161 0.12% 6,462,499
2017-10-16 2017-10-12 4.908 1,556,815 +252,110 0.14% 7,640,071
2017-10-13 2017-10-11 4.813 1,304,705 -183,741 0.12% 6,279,181
2017-10-12 2017-10-10 4.771 1,488,446 +169,023 0.13% 7,100,775
2017-10-11 2017-10-09 4.750 1,319,423 -1,899 0.12% 6,266,645
2017-10-10 2017-10-06 4.855 1,321,322 -4,273 0.12% 6,414,814
2017-10-09 2017-10-04 4.634 1,325,595 +1,424 0.12% 6,142,399
2017-10-06 2017-10-03 4.634 1,324,171 -10,920 0.12% 6,135,801
2017-10-04 2017-09-29 4.623 1,335,091 -949 0.12% 6,172,341
2017-10-03 2017-09-28 4.476 1,336,040 -22,790 0.12% 5,979,748
2017-09-29 2017-09-27 4.455 1,358,830 -1,424 0.12% 6,053,130
2017-09-27 2017-09-25 4.381 1,360,254 +4,273 0.12% 5,959,198
2017-09-26 2017-09-22 4.549 1,355,981 +474 0.12% 6,168,958
2017-09-25 2017-09-21 4.592 1,355,507 +17,093 0.12% 6,223,902
2017-09-22 2017-09-20 4.634 1,338,414 +1,424 0.12% 6,201,798
2017-09-20 2017-09-18 4.655 1,336,990 +7,597 0.12% 6,223,360
2017-09-19 2017-09-15 4.592 1,329,393 +22,789 0.12% 6,103,998
2017-09-18 2017-09-14 4.655 1,306,604 -949 0.12% 6,081,921
2017-09-15 2017-09-13 4.634 1,307,553 -950 0.12% 6,058,798
2017-09-14 2017-09-12 4.644 1,308,503 +1,899 0.12% 6,076,980
2017-09-13 2017-09-11 4.665 1,306,604 +1,424 0.12% 6,095,681
2017-09-12 2017-09-08 4.676 1,305,180 -4,747 0.12% 6,102,782
2017-09-11 2017-09-07 4.634 1,309,927 +5,222 0.12% 6,069,798
2017-09-07 2017-09-05 4.739 1,304,705 -4,747 0.12% 6,183,001
2017-09-06 2017-09-04 4.750 1,309,452 -31,335 0.12% 6,219,287
2017-09-05 2017-09-01 4.707 1,340,787 +36,083 0.12% 6,311,634
2017-09-01 2017-08-30 4.634 1,304,704 +165,951 0.12% 6,045,597
2017-08-31 2017-08-29 4.634 1,138,753 -55,075 0.10% 5,276,631
2017-08-30 2017-08-28 4.676 1,193,828 -4,273 0.11% 5,582,121
2017-08-29 2017-08-25 4.686 1,198,101 -94,956 0.11% 5,614,718
2017-08-28 2017-08-24 4.623 1,293,057 +1,424 0.11% 5,978,011
2017-08-25 2017-08-22 4.676 1,291,633 +91,633 0.11% 6,039,439
2017-08-24 2017-08-21 4.792 1,200,000 +61,722 0.11% 5,749,991
2017-08-22 2017-08-18 4.823 1,138,278 +6,172 0.10% 5,490,202
2017-08-21 2017-08-17 4.823 1,132,106 -332,125 0.10% 5,460,433
2017-08-18 2017-08-16 4.844 1,464,231 +89,614 0.13% 7,093,195
2017-08-17 2017-08-15 4.897 1,374,617 -89,615 0.12% 6,731,458
2017-08-16 2017-08-14 4.950 1,464,232 -190,032 0.13% 7,247,400
2017-08-15 2017-08-11 4.908 1,654,264 -493,300 0.15% 8,118,302
2017-08-14 2017-08-10 5.044 2,147,564 -53,176 0.19% 10,833,184
2017-08-11 2017-08-09 5.097 2,200,740 -1,309,374 0.20% 11,217,307
2017-08-10 2017-08-08 5.097 3,510,114 -81,188 0.31% 17,891,266
2017-08-09 2017-08-07 5.087 3,591,302 +1,424 0.32% 18,267,266
2017-08-08 2017-08-04 5.118 3,589,878 +4,273 0.32% 18,373,439
2017-08-07 2017-08-03 5.108 3,585,605 -8,071 0.32% 18,313,809
2017-08-04 2017-08-02 5.097 3,593,676 +4,273 0.32% 18,317,187
2017-08-03 2017-08-01 5.108 3,589,403 +38,932 0.32% 18,333,208
2017-08-02 2017-07-31 5.118 3,550,471 -950 0.32% 18,171,749
2017-08-01 2017-07-28 5.097 3,551,421 +2,849 0.32% 18,101,811
2017-07-31 2017-07-27 5.129 3,548,572 +2,849 0.31% 18,199,400
2017-07-28 2017-07-26 5.192 3,545,723 -4,748 0.31% 18,408,831
2017-07-26 2017-07-24 5.181 3,550,471 +1,899 0.32% 18,396,092
2017-07-24 2017-07-20 5.266 3,548,572 -949 0.31% 18,685,216
2017-07-12 2017-07-10 5.234 3,549,521 +7,596 0.32% 18,578,072
2017-07-11 2017-07-07 5.255 3,541,925 +35,609 0.31% 18,612,915
2017-07-10 2017-07-06 5.266 3,506,316 -2,374 0.31% 18,462,714
2017-07-07 2017-07-05 5.255 3,508,690 +15,193 0.31% 18,438,264
2017-07-05 2017-07-03 5.213 3,493,497 -2,849 0.31% 18,211,263
2017-07-04 2017-06-30 5.244 3,496,346 -2,374 0.31% 18,336,576
2017-07-03 2017-06-29 5.244 3,498,720 +2,374 0.31% 18,349,026
2017-06-30 2017-06-28 5.318 3,496,346 +76,915 0.31% 18,594,319
2017-06-29 2017-06-27 5.350 3,419,431 -18,042 0.30% 18,293,300
2017-06-28 2017-06-26 5.213 3,437,473 +1,959,471 0.31% 17,919,215
2017-06-27 2017-06-23 5.150 1,478,002 -949 0.13% 7,611,292
2017-06-26 2017-06-22 5.129 1,478,951 -950 0.13% 7,585,029
2017-06-23 2017-06-21 5.108 1,479,901 -475 0.13% 7,558,731
2017-06-22 2017-06-20 5.097 1,480,376 +475 0.13% 7,545,567
2017-06-21 2017-06-19 5.118 1,479,901 +9,971 0.13% 7,574,316
2017-06-20 2017-06-16 5.348 1,469,930 +1,899 0.13% 7,861,320
2017-06-19 2017-06-15 5.467 1,468,031 +43,694 0.13% 8,025,988
2017-06-16 2017-06-14 5.532 1,424,337 -1,757,706 0.13% 7,879,625
2017-06-15 2017-06-13 5.391 3,182,043 +16,626 0.29% 17,155,654
2017-06-14 2017-06-12 5.413 3,165,417 +24,940 0.29% 17,134,555
2017-06-13 2017-06-09 5.402 3,140,477 +24,016 0.29% 16,965,555
2017-06-12 2017-06-08 5.446 3,116,461 +24,016 0.28% 16,970,771
2017-06-09 2017-06-07 5.435 3,092,445 +27,711 0.28% 16,806,512
2017-06-08 2017-06-06 5.424 3,064,734 +28,172 0.28% 16,622,732
2017-06-07 2017-06-05 5.391 3,036,562 +462 0.28% 16,371,309
2017-06-05 2017-06-01 5.316 3,036,100 -368,676 0.28% 16,138,734
2017-06-02 2017-05-31 5.305 3,404,776 -34,176 0.31% 18,061,613
2017-06-01 2017-05-29 5.261 3,438,952 +127,931 0.31% 18,093,987
2017-05-31 2017-05-26 5.207 3,311,021 -53,072 0.30% 17,241,653
2017-05-26 2017-05-24 5.207 3,364,093 -1,386 0.31% 17,518,018
2017-05-25 2017-05-23 5.261 3,365,479 -5,080 0.31% 17,707,410
2017-05-24 2017-05-22 5.283 3,370,559 +6,466 0.31% 17,807,119
2017-05-19 2017-05-17 5.413 3,364,093 -15,241 0.31% 18,209,998
2017-05-18 2017-05-16 5.413 3,379,334 +15,241 0.31% 18,292,498
2017-05-15 2017-05-11 5.456 3,364,093 -3,233 0.31% 18,355,678
2017-05-12 2017-05-10 5.467 3,367,326 +3,233 0.31% 18,409,773
2017-05-11 2017-05-09 5.532 3,364,093 +1,846,926 0.31% 18,610,618
2017-05-10 2017-05-08 5.359 1,517,167 +36,024 0.14% 8,130,373
2017-05-09 2017-05-05 5.456 1,481,143 -462 0.14% 8,081,639
2017-05-08 2017-05-04 5.543 1,481,605 -26,787 0.14% 8,212,479
2017-05-05 2017-05-02 5.359 1,508,392 -12,932 0.14% 8,083,349
2017-05-04 2017-04-28 5.142 1,521,324 +3,695 0.14% 7,823,250
2017-05-02 2017-04-27 5.175 1,517,629 +924 0.14% 7,853,539
2017-04-28 2017-04-26 5.229 1,516,705 -1,386 0.14% 7,930,858
2017-04-27 2017-04-25 5.197 1,518,091 +462 0.14% 7,888,800
2017-04-26 2017-04-24 5.207 1,517,629 +1,385 0.14% 7,902,829
2017-04-25 2017-04-21 5.186 1,516,244 +1,386 0.14% 7,862,787
2017-04-24 2017-04-20 5.207 1,514,858 -2,309 0.14% 7,888,400
2017-04-21 2017-04-19 5.283 1,517,167 +28,634 0.14% 8,015,398
2017-04-20 2017-04-18 5.391 1,488,533 +156,566 0.14% 8,025,271
2017-04-19 2017-04-13 5.467 1,331,967 -67,429 0.12% 7,282,102
2017-04-18 2017-04-12 5.391 1,399,396 +67,429 0.13% 7,544,698
2017-04-13 2017-04-11 5.402 1,331,967 -199,056 0.12% 7,195,582
2017-04-12 2017-04-10 5.413 1,531,023 -4,618 0.14% 8,287,501
2017-04-11 2017-04-07 5.402 1,535,641 +1,847 0.14% 8,295,874
2017-04-10 2017-04-06 5.446 1,533,794 +2,771 0.14% 8,352,316
2017-04-07 2017-04-05 5.478 1,531,023 +58,655 0.14% 8,386,951
2017-04-05 2017-03-31 5.283 1,472,368 -924 0.13% 7,778,719
2017-04-03 2017-03-30 5.337 1,473,292 -25,401 0.13% 7,863,351
2017-03-31 2017-03-29 5.467 1,498,693 +55,883 0.14% 8,193,623
2017-03-30 2017-03-28 5.446 1,442,810 -45,261 0.13% 7,856,860
2017-03-29 2017-03-27 5.467 1,488,071 +1,847 0.14% 8,135,550
2017-03-28 2017-03-24 5.446 1,486,224 -18,012 0.14% 8,093,272
2017-03-27 2017-03-23 5.781 1,504,236 -108,534 0.14% 8,696,192
2017-03-24 2017-03-22 5.673 1,612,770 +56,808 0.15% 9,149,042
2017-03-23 2017-03-21 5.738 1,555,962 +60,963 0.14% 8,927,847
2017-03-22 2017-03-20 5.824 1,494,999 +52,189 0.14% 8,707,532
2017-03-21 2017-03-17 5.738 1,442,810 -98,588 0.13% 8,278,600
2017-03-20 2017-03-16 5.218 1,541,398 -923 0.14% 8,043,290
2017-03-17 2017-03-15 5.153 1,542,321 +10,622 0.14% 7,947,923
2017-03-16 2017-03-14 5.023 1,531,699 -10,161 0.14% 7,694,197
2017-03-15 2017-03-13 5.088 1,541,860 +65,010 0.14% 7,845,393
2017-03-14 2017-03-10 5.012 1,476,850 +21,380 0.13% 7,402,685
2017-03-13 2017-03-09 5.012 1,455,470 +11,736 0.13% 7,295,518
2017-03-10 2017-03-08 5.077 1,443,734 -923 0.13% 7,330,472
2017-03-09 2017-03-07 5.153 1,444,657 -14,779 0.13% 7,444,638
2017-03-08 2017-03-06 5.056 1,459,436 -2,310 0.13% 7,378,598
2017-03-07 2017-03-03 4.926 1,461,746 -1,847 0.13% 7,200,377
2017-03-06 2017-03-02 4.937 1,463,593 -2,771 0.13% 7,225,320
2017-03-03 2017-03-01 4.861 1,466,364 +3,233 0.13% 7,127,874
2017-03-02 2017-02-28 4.883 1,463,131 +9,699 0.13% 7,143,839
2017-03-01 2017-02-27 4.904 1,453,432 +2,771 0.13% 7,127,953
2017-02-28 2017-02-24 4.926 1,450,661 -6,004 0.13% 7,145,773
2017-02-24 2017-02-22 4.969 1,456,665 -23,093 0.13% 7,238,428
2017-02-23 2017-02-21 4.904 1,479,758 -8,313 0.14% 7,257,061
2017-02-22 2017-02-20 4.915 1,488,071 +45,261 0.14% 7,313,940
2017-02-21 2017-02-17 4.937 1,442,810 -983,734 0.13% 7,122,720
2017-02-20 2017-02-16 5.045 2,426,544 +916,766 0.22% 12,241,820
2017-02-17 2017-02-15 5.099 1,509,778 -13,855 0.14% 7,698,496
2017-02-16 2017-02-14 5.088 1,523,633 -924 0.14% 7,752,649
2017-02-15 2017-02-13 5.121 1,524,557 +20,321 0.14% 7,806,866
2017-02-14 2017-02-10 5.034 1,504,236 +39,257 0.14% 7,572,527
2017-02-13 2017-02-09 5.034 1,464,979 -55,421 0.13% 7,374,902
2017-02-10 2017-02-08 5.056 1,520,400 +77,590 0.14% 7,686,819
2017-02-08 2017-02-06 4.861 1,442,810 -54,036 0.13% 7,013,380
2017-02-07 2017-02-03 4.763 1,496,846 -34,177 0.14% 7,130,200
2017-02-06 2017-02-02 4.742 1,531,023 +128,394 0.14% 7,259,851
2017-02-03 2017-02-01 4.742 1,402,629 -4,619 0.13% 6,651,029
2017-02-02 2017-01-27 4.785 1,407,248 +10,623 0.13% 6,733,871
2017-01-26 2017-01-24 4.763 1,396,625 -151,948 0.13% 6,652,799
2017-01-25 2017-01-23 4.655 1,548,573 +53,574 0.14% 7,208,950
2017-01-24 2017-01-20 4.655 1,494,999 +48,494 0.14% 6,959,552
2017-01-23 2017-01-19 4.655 1,446,505 +47,109 0.13% 6,733,801
2017-01-20 2017-01-18 4.699 1,399,396 +2,771 0.13% 6,575,098
2017-01-19 2017-01-17 4.514 1,396,625 -2,309 0.13% 6,305,039
2017-01-16 2017-01-12 4.536 1,398,934 +2,309 0.13% 6,345,753
2017-01-13 2017-01-11 4.514 1,396,625 -462 0.13% 6,305,039
2017-01-12 2017-01-10 4.547 1,397,087 +462 0.13% 6,352,500
2017-01-09 2017-01-05 4.493 1,396,625 -6,004 0.13% 6,274,799
2017-01-06 2017-01-04 4.460 1,402,629 +4,618 0.13% 6,256,219
2017-01-05 2017-01-03 4.439 1,398,011 +924 0.13% 6,205,351
2017-01-04 2016-12-30 4.428 1,397,087 +462 0.13% 6,186,125
2017-01-03 2016-12-29 4.417 1,396,625 +29,096 0.13% 6,168,959
2016-12-30 2016-12-28 4.439 1,367,529 +1,847 0.12% 6,070,050
2016-12-29 2016-12-23 4.395 1,365,682 -461 0.12% 6,002,712
2016-12-28 2016-12-22 4.374 1,366,143 -924 0.12% 5,975,158
2016-12-23 2016-12-21 4.439 1,367,067 -924 0.12% 6,068,000
2016-12-22 2016-12-20 4.406 1,367,991 +45,261 0.12% 6,027,671
2016-12-20 2016-12-16 4.709 1,322,730 -1,385 0.12% 6,229,201
2016-12-19 2016-12-15 4.709 1,324,115 +38,333 0.12% 6,235,724
2016-12-16 2016-12-14 4.742 1,285,782 -735,722 0.12% 6,096,960
2016-12-15 2016-12-13 4.753 2,021,504 +374,096 0.18% 9,607,514
2016-12-14 2016-12-12 4.742 1,647,408 -415,662 0.15% 7,811,729
2016-12-13 2016-12-09 4.839 2,063,070 -597,630 0.19% 9,983,743
2016-12-12 2016-12-08 4.872 2,660,700 -6,466 0.24% 12,962,248
2016-12-09 2016-12-07 4.872 2,667,166 +151,486 0.24% 12,993,749
2016-12-08 2016-12-06 4.861 2,515,680 -295,583 0.23% 12,228,513
2016-12-07 2016-12-05 4.948 2,811,263 -12,008 0.26% 13,908,797
2016-12-06 2016-12-02 4.904 2,823,271 +58,193 0.26% 13,845,947
2016-12-05 2016-12-01 4.904 2,765,078 +1,386 0.25% 13,560,556
2016-12-02 2016-11-30 4.969 2,763,692 +3 0.25% 13,733,278
2016-12-01 2016-11-29 4.915 2,763,689 -465 0.25% 13,583,664
2016-11-30 2016-11-28 4.937 2,764,154 +462 0.25% 13,645,799
2016-11-28 2016-11-24 4.839 2,763,692 +36,947 0.25% 13,374,239
2016-11-23 2016-11-21 4.861 2,726,745 -1,385 0.25% 13,254,482
2016-11-22 2016-11-18 4.850 2,728,130 -462 0.25% 13,231,680
2016-11-21 2016-11-17 4.937 2,728,592 +37,410 0.25% 13,470,240
2016-11-18 2016-11-16 4.883 2,691,182 -462 0.25% 13,139,883
2016-11-16 2016-11-14 4.861 2,691,644 +1,847 0.25% 13,083,859
2016-11-15 2016-11-11 4.883 2,689,797 +25,864 0.25% 13,133,121
2016-11-14 2016-11-10 4.958 2,663,933 +8,775 0.24% 13,208,718
2016-11-11 2016-11-09 5.023 2,655,158 +2,309 0.24% 13,337,679
2016-11-08 2016-11-04 5.012 2,652,849 -1,386 0.24% 13,297,360
2016-11-07 2016-11-03 4.991 2,654,235 +31,407 0.24% 13,246,837
2016-11-04 2016-11-02 5.077 2,622,828 +21,244 0.24% 13,317,250
2016-11-03 2016-11-01 5.132 2,601,584 -14,317 0.24% 13,350,210
2016-11-02 2016-10-31 5.099 2,615,901 -462 0.24% 13,338,719
2016-11-01 2016-10-28 5.142 2,616,363 +462 0.24% 13,454,374
2016-10-31 2016-10-27 5.218 2,615,901 +13,855 0.24% 13,650,239
2016-10-28 2016-10-26 5.229 2,602,046 -74,357 0.24% 13,606,111
2016-10-27 2016-10-25 5.218 2,676,403 +1,385 0.24% 13,965,949
2016-10-26 2016-10-24 5.142 2,675,018 -26,787 0.24% 13,756,002
2016-10-25 2016-10-20 4.883 2,701,805 +18,474 0.25% 13,191,751
2016-10-24 2016-10-19 5.023 2,683,331 +28,635 0.24% 13,479,200
2016-10-20 2016-10-18 5.067 2,654,696 -4,157 0.24% 13,450,318
2016-10-19 2016-10-17 5.023 2,658,853 -11,546 0.24% 13,356,240
2016-10-18 2016-10-14 5.067 2,670,399 +57,731 0.24% 13,529,879
2016-10-17 2016-10-13 5.197 2,612,668 +923 0.24% 13,576,798
2016-10-14 2016-10-12 5.305 2,611,745 +106,687 0.24% 13,854,752
2016-10-12 2016-10-07 5.305 2,505,058 -924 0.23% 13,288,800
2016-10-11 2016-10-06 5.316 2,505,982 +462 0.23% 13,320,832
2016-10-07 2016-10-05 5.272 2,505,520 -5,080 0.23% 13,209,876
2016-10-06 2016-10-04 5.381 2,510,600 -2,309 0.23% 13,508,459
2016-10-05 2016-10-03 5.326 2,512,909 -6,928 0.23% 13,384,858
2016-10-04 2016-09-30 5.294 2,519,837 +51,727 0.23% 13,339,919
2016-10-03 2016-09-29 5.370 2,468,110 +30,944 0.23% 13,253,119
2016-09-30 2016-09-28 5.391 2,437,166 +2,309 0.22% 13,139,727
2016-09-28 2016-09-26 5.500 2,434,857 -1,386 0.22% 13,390,879
2016-09-27 2016-09-23 5.608 2,436,243 -1,371,212 0.22% 13,662,251
2016-09-26 2016-09-22 5.759 3,807,455 +175,501 0.35% 21,928,974
2016-09-23 2016-09-21 5.684 3,631,954 -193,052 0.33% 20,642,940
2016-09-22 2016-09-20 5.521 3,825,006 +168,113 0.35% 21,119,041
2016-09-21 2016-09-19 5.619 3,656,893 -13,109 0.33% 20,547,146
2016-09-20 2016-09-15 5.662 3,670,002 -38,530 0.33% 20,779,729
2016-09-19 2016-09-14 5.521 3,708,532 -1,386 0.34% 20,475,952
2016-09-15 2016-09-13 5.619 3,709,918 -462 0.34% 20,845,080
2016-09-14 2016-09-12 5.770 3,710,380 +1,848 0.34% 21,410,041
2016-09-12 2016-09-08 6.008 3,708,532 -924 0.34% 22,282,654
2016-09-09 2016-09-07 5.944 3,709,456 +37,871 0.34% 22,047,252
2016-09-08 2016-09-06 6.149 3,671,585 -923 0.33% 22,577,395
2016-09-07 2016-09-05 5.500 3,672,508 +462 0.34% 20,197,535
2016-09-06 2016-09-02 5.359 3,672,046 +461 0.34% 19,678,193
2016-09-05 2016-09-01 5.175 3,671,585 +36,948 0.33% 18,999,990
2016-09-02 2016-08-31 5.110 3,634,637 -6,466 0.33% 18,572,696
2016-09-01 2016-08-30 5.132 3,641,103 -2,309 0.33% 18,684,574
2016-08-31 2016-08-29 5.088 3,643,412 -233,404 0.33% 18,538,647
2016-08-29 2016-08-25 5.197 3,876,816 -68,988 0.35% 20,145,977
2016-08-26 2016-08-24 5.142 3,945,804 -79,438 0.36% 20,290,886
2016-08-24 2016-08-22 5.326 4,025,242 +27,711 0.37% 21,440,208
2016-08-23 2016-08-19 5.424 3,997,531 -462 0.36% 21,682,106
2016-08-22 2016-08-18 5.478 3,997,993 +94,159 0.36% 21,901,025
2016-08-18 2016-08-16 5.348 3,903,834 -43,875 0.36% 20,878,062
2016-08-17 2016-08-15 5.370 3,947,709 +7,389 0.36% 21,198,186
2016-08-16 2016-08-12 5.456 3,940,320 +45,261 0.36% 21,499,776
2016-08-15 2016-08-11 5.359 3,895,059 +36,948 0.36% 20,873,301
2016-08-12 2016-08-10 5.197 3,858,111 +26,287 0.35% 20,048,776
2016-08-11 2016-08-09 5.283 3,831,824 +1,871,284 0.35% 20,244,044
2016-08-09 2016-08-05 5.261 1,960,540 +36,947 0.18% 10,315,348
2016-08-08 2016-08-04 5.305 1,923,593 -1,851,236 0.18% 10,204,252
2016-08-05 2016-08-03 5.207 3,774,829 +95,141 0.34% 19,656,865
2016-08-04 2016-08-01 5.218 3,679,688 +39,257 0.34% 19,201,269
2016-08-03 2016-07-29 5.012 3,640,431 +31,521 0.33% 18,247,598
2016-08-01 2016-07-28 5.088 3,608,910 +1,892,687 0.33% 18,363,092
2016-07-25 2016-07-21 5.110 1,716,223 -84,518 0.16% 8,769,758
2016-07-22 2016-07-20 4.969 1,800,741 +121,465 0.16% 8,948,203
2016-07-18 2016-07-14 5.088 1,679,276 +36,948 0.15% 8,544,602
2016-07-15 2016-07-13 5.088 1,642,328 -24,016 0.15% 8,356,601
2016-07-14 2016-07-12 5.186 1,666,344 +12,470 0.15% 8,641,161
2016-07-13 2016-07-11 5.153 1,653,874 +4,157 0.15% 8,522,780
2016-07-12 2016-07-08 5.088 1,649,717 +7,389 0.15% 8,394,198
2016-07-11 2016-07-07 5.305 1,642,328 +29,558 0.15% 8,712,201
2016-07-07 2016-07-05 5.467 1,612,770 -15,702 0.15% 8,817,302
2016-07-06 2016-07-04 5.565 1,628,472 +23,092 0.15% 9,061,818
2016-07-05 2016-06-30 4.904 1,605,380 +25,401 0.15% 7,873,140
2016-07-04 2016-06-29 4.861 1,579,979 -45,261 0.14% 7,680,147
2016-06-30 2016-06-28 4.655 1,625,240 -461 0.15% 7,565,852
2016-06-29 2016-06-27 4.731 1,625,701 +14,779 0.15% 7,691,198
2016-06-28 2016-06-24 4.569 1,610,922 +28,172 0.15% 7,359,679
2016-06-27 2016-06-23 4.514 1,582,750 +50,804 0.14% 7,145,297
2016-06-24 2016-06-22 4.579 1,531,946 +461 0.14% 7,015,453
2016-06-22 2016-06-20 4.428 1,531,485 -16,164 0.14% 6,781,222
2016-06-21 2016-06-17 4.330 1,547,649 +16,164 0.14% 6,701,999
2016-06-20 2016-06-16 4.504 1,531,485 +16,627 0.14% 6,897,282
2016-06-17 2016-06-15 4.508 1,514,858 +7,851 0.14% 6,828,654
2016-06-16 2016-06-14 4.670 1,507,007 +13,839 0.14% 7,038,213
2016-06-15 2016-06-13 4.735 1,493,168 -1,694,844 0.14% 7,070,660
2016-06-14 2016-06-10 5.017 3,188,012 +12,459 0.29% 15,994,504
2016-06-13 2016-06-08 5.147 3,175,553 +1,846 0.29% 16,344,920
2016-06-10 2016-06-07 5.223 3,173,707 -23,533 0.29% 16,576,151
2016-06-08 2016-06-06 5.071 3,197,240 +1,609,571 0.29% 16,214,028
2016-06-07 2016-06-03 5.093 1,587,669 -591,175 0.14% 8,085,887
2016-06-06 2016-06-02 5.082 2,178,844 +713,361 0.20% 11,073,090
2016-06-03 2016-06-01 4.985 1,465,483 -660,205 0.13% 7,304,802
2016-06-02 2016-05-31 4.985 2,125,688 +567,921 0.19% 10,595,640
2016-05-30 2016-05-26 5.223 1,557,767 +86,576 0.14% 8,136,158
2016-05-27 2016-05-25 5.255 1,471,191 +5,537 0.13% 7,731,800
2016-05-26 2016-05-24 5.201 1,465,654 -3,834,732 0.13% 7,623,292
2016-05-25 2016-05-23 5.147 5,300,386 +3,834,733 0.48% 27,281,670
2016-05-24 2016-05-20 5.277 1,465,653 -981,363 0.13% 7,734,459
2016-05-23 2016-05-19 5.104 2,447,016 +191,110 0.22% 12,488,997
2016-05-20 2016-05-18 5.158 2,255,906 -798,135 0.21% 11,635,841
2016-05-19 2016-05-17 5.841 3,054,041 -1,330,286 0.28% 17,837,479
2016-05-18 2016-05-16 5.808 4,384,327 +4,384,327 0.40% 25,464,641
2016-05-17 2016-05-13 6.231 0 -5,235,786
2016-05-16 2016-05-12 5.353 5,235,786 +3,788,760 0.48% 28,024,640
2016-05-13 2016-05-11 5.353 1,447,026 -254,229 0.13% 7,745,233
2016-05-12 2016-05-10 5.353 1,701,255 +2,167 0.13% 9,105,998
2016-05-11 2016-05-09 5.445 1,699,088 -2,285,172 0.13% 9,251,200
2016-05-10 2016-05-06 5.445 3,984,260 -16,471 0.31% 21,693,511
2016-05-09 2016-05-05 5.537 4,000,731 +6,574 0.31% 22,152,399
2016-05-06 2016-05-04 5.537 3,994,157 +21,672 0.31% 22,115,998
2016-05-04 2016-04-29 5.629 3,972,485 +2,276,937 0.31% 22,362,598
2016-05-03 2016-04-28 5.629 1,695,548 +2,962 0.13% 9,544,872
2016-04-27 2016-04-25 5.906 1,692,586 -4,335 0.13% 9,996,797
2016-04-26 2016-04-22 5.814 1,696,921 +21,672 0.13% 9,865,801
2016-04-20 2016-04-18 5.722 1,675,249 +56,348 0.13% 9,585,201
2016-04-14 2016-04-12 5.445 1,618,901 +21,672 0.13% 8,814,597
2016-04-13 2016-04-11 5.445 1,597,229 +65,016 0.12% 8,696,597
2016-04-12 2016-04-08 5.168 1,532,213 +6,501 0.12% 7,918,398
2016-04-11 2016-04-07 5.353 1,525,712 +10,836 0.12% 8,166,401
2016-04-08 2016-04-06 5.353 1,514,876 +32,508 0.12% 8,108,401
2016-04-05 2016-03-31 5.353 1,482,368 +32,508 0.12% 7,934,402
2016-03-30 2016-03-24 5.353 1,449,860 +54,180 0.11% 7,760,402
2016-03-29 2016-03-23 5.445 1,395,680 +1 0.11% 7,599,203
2016-03-24 2016-03-22 5.445 1,395,679 -1,964,748 0.11% 7,599,197
2016-03-23 2016-03-21 5.445 3,360,427 -310,817 0.26% 18,296,863
2016-03-21 2016-03-17 5.353 3,671,244 +47,679 0.29% 19,650,401
2016-03-18 2016-03-16 5.445 3,623,565 -4,334 0.28% 19,729,598
2016-03-17 2016-03-15 5.629 3,627,899 -1 0.28% 20,422,795
2016-03-16 2016-03-14 5.629 3,627,900 +1 0.28% 20,422,801
2016-03-15 2016-03-11 5.722 3,627,899 +39 0.28% 20,757,595
2016-03-14 2016-03-10 5.537 3,627,860 +39,118 0.28% 20,087,780
2016-03-11 2016-03-09 5.629 3,588,742 +4,226 0.28% 20,202,366
2016-03-09 2016-03-07 5.814 3,584,516 -4,335 0.28% 20,840,169
2016-03-08 2016-03-04 5.906 3,588,851 +4,335 0.28% 21,196,569
2016-03-07 2016-03-03 5.629 3,584,516 +47,639 0.28% 20,178,576
2016-03-04 2016-03-02 5.722 3,536,877 -6,502 0.28% 20,236,799
2016-03-02 2016-02-29 5.445 3,543,379 +2,318,909 0.28% 19,293,001
2016-03-01 2016-02-26 5.722 1,224,470 -2,535,629 0.10% 7,005,998
2016-02-29 2016-02-25 5.629 3,760,099 +394,431 0.29% 21,166,998
2016-02-26 2016-02-24 5.906 3,365,668 -353,254 0.26% 19,878,399
2016-02-25 2016-02-23 5.906 3,718,922 +2,167 0.29% 21,964,798
2016-02-24 2016-02-22 6.091 3,716,755 +2,145,532 0.29% 22,637,999
2016-02-19 2016-02-17 5.445 1,571,223 -10,836 0.12% 8,555,000
2016-02-18 2016-02-16 5.353 1,582,059 -23,839 0.12% 8,468,000
2016-02-17 2016-02-15 5.445 1,605,898 +54,180 0.12% 8,743,798
2016-02-16 2016-02-12 5.260 1,551,718 +54,180 0.12% 8,162,399
2016-02-15 2016-02-11 5.537 1,497,538 +47,678 0.12% 8,291,999
2016-02-11 2016-02-04 5.445 1,449,860 +108,361 0.11% 7,894,202
2016-02-05 2016-02-03 5.445 1,341,499 +140,868 0.10% 7,304,198
2016-02-04 2016-02-02 5.537 1,200,631 +78,019 0.09% 6,647,999
2016-01-28 2016-01-26 5.353 1,122,612 +6,502 0.09% 6,008,801
2016-01-27 2016-01-25 5.445 1,116,110 -2,167 0.09% 6,076,999
2016-01-26 2016-01-22 5.445 1,118,277 +2,167 0.09% 6,088,798
2016-01-25 2016-01-21 5.353 1,116,110 -177,711 0.09% 5,973,999
2016-01-21 2016-01-19 5.629 1,293,821 +184,212 0.10% 7,283,401
2016-01-19 2016-01-15 5.260 1,109,609 +160,374 0.09% 5,836,802
2016-01-18 2016-01-14 5.629 949,235 +8,668 0.07% 5,343,598
2016-01-15 2016-01-13 5.722 940,567 +13,004 0.07% 5,381,602
2016-01-14 2016-01-12 5.906 927,563 +6,501 0.07% 5,478,398
2016-01-13 2016-01-11 5.537 921,062 -2,299,403 0.07% 5,100,001
2016-01-12 2016-01-08 5.999 3,220,465 +1,161,621 0.25% 19,317,997
2016-01-11 2016-01-07 6.183 2,058,844 -1,196,406 0.16% 12,730,000
2016-01-08 2016-01-06 6.645 3,255,250 -177,601 0.25% 21,629,526
2016-01-07 2016-01-05 7.014 3,432,851 +236,225 0.27% 24,076,797
2016-01-06 2016-01-04 7.198 3,196,626 -80,187 0.25% 23,009,999
2016-01-05 2015-12-31 7.014 3,276,813 +817,036 0.25% 22,982,402
2016-01-04 2015-12-29 5.722 2,459,777 +2,227,886 0.19% 14,074,001
2015-12-22 2015-12-18 5.722 231,891 -179,878 0.02% 1,326,801
2015-12-21 2015-12-17 5.629 411,769 +49,846 0.03% 2,318,001
2015-12-17 2015-12-15 5.537 361,923 -21,672 0.03% 2,003,999
2015-12-16 2015-12-14 5.260 383,595 +184,212 0.03% 2,017,799
2015-12-15 2015-12-11 5.445 199,383 -56,347 0.02% 1,085,601
2015-12-14 2015-12-10 5.260 255,730 +244,894 0.02% 1,345,200
2015-12-11 2015-12-09 5.076 10,836 -13,003 0.00% 55,000
2015-12-10 2015-12-08 5.353 23,839 +10,836 0.00% 127,599
2015-12-07 2015-12-03 5.445 13,003 +6,501 0.00% 70,799
2015-12-04 2015-12-02 5.353 6,502 -2,312,406 0.00% 34,802
2015-12-03 2015-12-01 5.260 2,318,908 +34,675 0.18% 12,197,997
2015-12-02 2015-11-30 5.076 2,284,233 +2,028,503 0.18% 11,593,999
2015-12-01 2015-11-27 5.076 255,730 +255,730 0.02% 1,298,000
2015-11-30 2015-11-26 5.260 0 -775,859
2015-11-27 2015-11-25 5.260 775,859 +691,279 0.06% 4,081,199
2015-11-26 2015-11-24 5.722 84,580 -10,836 0.01% 483,938
2015-11-25 2015-11-23 5.629 95,416 -17,338 0.01% 537,132
2015-11-16 2015-11-12 4.707 112,754 +6,502 0.01% 530,679
2015-11-13 2015-11-11 4.522 106,252 -6,502 0.01% 480,467
2015-11-11 2015-11-09 4.614 112,754 +4,334 0.01% 520,274
2015-11-04 2015-11-02 4.707 108,420 +6,502 0.01% 510,281
2015-11-03 2015-10-30 4.983 101,918 +2,167 0.01% 507,896
2015-10-30 2015-10-28 5.076 99,751 +108 0.01% 506,303
2015-10-28 2015-10-26 5.168 99,643 +4,335 0.01% 514,950
2015-10-23 2015-10-20 5.260 95,308 -4,335 0.01% 501,342
2015-10-22 2015-10-19 5.445 99,643 +13,004 0.01% 542,537
2015-10-19 2015-10-15 5.537 86,639 -17,338 0.01% 479,728
2015-10-16 2015-10-14 5.260 103,977 -2,167 0.01% 546,943
2015-10-14 2015-10-12 5.445 106,144 +69,350 0.01% 577,933
2015-10-13 2015-10-09 5.168 36,794 +6,502 0.00% 190,150
2015-10-12 2015-10-08 5.260 30,292 -6,502 0.00% 159,343
2015-10-09 2015-10-07 5.353 36,794 +10,836 0.00% 196,941
2015-10-08 2015-10-06 4.983 25,958 -15,170 0.00% 129,359
2015-10-06 2015-10-02 5.168 41,128 +4,334 0.00% 212,547
2015-10-02 2015-09-29 4.983 36,794 -8,668 0.00% 183,358
2015-09-30 2015-09-25 5.076 45,462 -17,338 0.00% 230,750
2015-09-25 2015-09-23 4.891 62,800 +17,338 0.00% 307,161
2015-09-22 2015-09-18 4.291 45,462 -4,335 0.00% 195,088
2015-09-15 2015-09-11 4.107 49,797 -6,501 0.00% 204,500
2015-09-14 2015-09-10 4.199 56,298 +34,610 0.00% 236,393
2015-09-11 2015-09-09 3.968 21,688 -270,885 0.00% 86,063
2015-09-10 2015-09-08 3.784 292,573 +8,669 0.02% 1,107,002
2015-09-08 2015-09-04 3.691 283,904 +17,338 0.02% 1,048,001
2015-09-04 2015-09-01 3.645 266,566 -54,180 0.02% 971,700
2015-09-02 2015-08-31 3.691 320,746 +36,842 0.02% 1,183,999
2015-08-31 2015-08-27 3.784 283,904 +10,836 0.02% 1,074,201
2015-08-28 2015-08-26 3.738 273,068 -32,508 0.02% 1,020,601
2015-08-27 2015-08-25 3.691 305,576 +2,167 0.02% 1,128,001
2015-08-26 2015-08-24 3.784 303,409 +4,335 0.02% 1,148,002
2015-08-25 2015-08-21 4.107 299,074 +49,846 0.02% 1,228,199
2015-08-21 2015-08-19 4.476 249,228 -6,502 0.02% 1,115,498
2015-08-20 2015-08-18 4.614 255,730 +6,502 0.02% 1,180,000
2015-08-14 2015-08-12 4.568 249,228 -4,335 0.02% 1,138,498
2015-08-11 2015-08-07 4.707 253,563 -15,170 0.02% 1,193,401
2015-08-07 2015-08-05 4.799 268,733 +43,344 0.02% 1,289,598
2015-08-05 2015-08-03 4.707 225,389 +71,518 0.02% 1,060,799
2015-08-04 2015-07-31 4.799 153,871 +99,691 0.01% 738,398
2015-08-03 2015-07-30 4.799 54,180 -3,350,096 0.00% 259,999
2015-07-31 2015-07-29 4.707 3,404,276 +3,289,012 0.26% 16,022,309
2015-07-30 2015-07-28 4.799 115,264 +15,171 0.01% 553,130
2015-07-29 2015-07-27 4.707 100,093 +39,411 0.01% 471,090
2015-07-27 2015-07-23 5.353 60,682 +2,167 0.00% 324,802
2015-07-24 2015-07-22 5.260 58,515 -2,167 0.00% 307,803
2015-07-23 2015-07-21 5.353 60,682 +6,502 0.00% 324,802
2015-07-22 2015-07-20 5.260 54,180 -596,147 0.00% 284,999
2015-07-21 2015-07-17 5.353 650,327 -4,350 0.05% 3,480,887
2015-07-20 2015-07-16 5.168 654,677 -10,836 0.05% 3,383,337
2015-07-17 2015-07-15 5.260 665,513 -1,256,103 0.05% 3,500,754
2015-07-16 2015-07-14 5.353 1,921,616 +1,845,665 0.15% 10,285,485
2015-07-15 2015-07-13 5.445 75,951 -760,590 0.01% 413,538
2015-07-14 2015-07-10 5.260 836,541 +546,136 0.07% 4,400,401
2015-07-13 2015-07-09 4.614 290,405 +2,167 0.02% 1,339,998
2015-07-09 2015-07-07 4.199 288,238 -1,987,326 0.02% 1,210,299
2015-07-08 2015-07-06 4.384 2,275,564 +1,264,720 0.18% 9,974,998
2015-07-06 2015-07-02 5.260 1,010,844 +722,606 0.08% 5,317,275
2015-07-03 2015-06-30 5.353 288,238 -1,408,993 0.02% 1,542,799
2015-07-02 2015-06-29 5.353 1,697,231 +132,200 0.13% 9,084,460
2015-06-30 2015-06-26 5.537 1,565,031 -1,697,621 0.12% 8,665,714
2015-06-29 2015-06-25 5.999 3,262,652 -90 0.25% 19,571,057
2015-06-26 2015-06-24 6.091 3,262,742 +465,714 0.25% 19,872,698
2015-06-25 2015-06-23 5.814 2,797,028 +2,168 0.22% 16,261,759
2015-06-24 2015-06-22 5.722 2,794,860 -937,065 0.22% 15,991,232
2015-06-23 2015-06-19 5.906 3,731,925 +4,334 0.29% 22,041,596
2015-06-22 2015-06-18 6.091 3,727,591 -214,553 0.29% 22,703,999
2015-06-19 2015-06-17 6.183 3,942,144 +214,553 0.31% 24,374,597
2015-06-18 2015-06-16 6.183 3,727,591 -277,402 0.29% 23,047,999
2015-06-17 2015-06-15 6.368 4,004,993 -6,502 0.31% 25,502,398
2015-06-16 2015-06-12 6.183 4,011,495 +39,010 0.31% 24,803,400
2015-06-15 2015-06-11 6.645 3,972,485 -4,185 0.31% 26,395,198
2015-06-12 2015-06-10 6.737 3,976,670 +1,235,689 0.31% 26,789,992
2015-06-11 2015-06-09 7.106 2,740,981 -10,836 0.21% 19,477,217
2015-06-10 2015-06-08 7.014 2,751,817 -1,188,159 0.21% 19,300,266
2015-06-09 2015-06-05 7.198 3,939,976 -2,168 0.31% 28,360,791
2015-06-08 2015-06-04 7.290 3,942,144 -706,509 0.31% 28,740,197
2015-06-05 2015-06-03 7.383 4,648,653 +194,845 0.36% 34,320,000
2015-06-04 2015-06-02 6.645 4,453,808 +203,921 0.35% 29,593,351
2015-06-03 2015-06-01 6.737 4,249,887 +559,138 0.33% 28,630,597
2015-06-02 2015-05-29 6.550 3,690,749 +149,538 0.29% 24,175,108
2015-06-01 2015-05-28 6.550 3,541,211 -56,486 0.28% 23,195,606
2015-05-29 2015-05-27 6.732 3,597,697 -522,122 0.28% 24,220,200
2015-05-28 2015-05-26 6.914 4,119,819 -2,059,910 0.32% 28,484,799
2015-05-27 2015-05-22 6.550 6,179,729 -729,872 0.48% 40,478,401
2015-05-26 2015-05-21 6.459 6,909,601 -5,487,230 0.53% 44,630,602
2015-05-22 2015-05-20 6.368 12,396,831 -967,300 0.95% 78,946,003
2015-05-21 2015-05-19 6.550 13,364,131 -2,068,703 1.03% 87,537,602
2015-05-20 2015-05-18 6.368 15,432,834 +2,967,853 1.19% 98,280,000
2015-05-19 2015-05-15 6.641 12,464,981 -10,992 0.96% 82,781,998
2015-05-18 2015-05-14 6.823 12,475,973 -39,571 0.96% 85,124,998
2015-05-15 2015-05-13 6.732 12,515,544 -6,595 0.96% 84,256,395
2015-05-14 2015-05-12 6.732 12,522,139 +13,190 0.96% 84,300,794
2015-05-13 2015-05-11 6.914 12,508,949 -215,444 0.96% 86,487,997
2015-05-12 2015-05-08 6.641 12,724,393 +521,023 0.98% 84,504,796
2015-05-11 2015-05-07 6.459 12,203,370 +2,244,587 0.94% 78,824,196
2015-05-08 2015-05-06 6.823 9,958,783 +8,793 0.77% 67,949,921
2015-05-07 2015-05-05 6.823 9,949,990 -28,579 0.77% 67,889,926
2015-05-05 2015-04-30 7.005 9,978,569 +59,357 0.77% 69,900,521
2015-05-04 2015-04-29 6.914 9,919,212 +274,767 0.76% 68,582,323
2015-04-29 2015-04-27 7.187 9,644,445 +6,555,225 0.74% 69,314,765
2015-04-28 2015-04-24 7.005 3,089,220 -13,190 0.24% 21,640,186
2015-04-27 2015-04-23 6.368 3,102,410 -470,005 0.24% 19,756,893
2015-04-24 2015-04-22 6.368 3,572,415 -167,152 0.27% 22,749,998
2015-04-23 2015-04-21 5.913 3,739,567 +14,447 0.29% 22,113,429
2015-04-22 2015-04-20 5.822 3,725,120 +3,476,476 0.29% 21,689,107
2015-04-21 2015-04-17 5.913 248,644 -106,931 0.02% 1,470,323
2015-04-20 2015-04-16 5.913 355,575 -290,722 0.03% 2,102,645
2015-04-17 2015-04-15 5.822 646,297 -2,198 0.05% 3,762,994
2015-04-16 2015-04-14 5.822 648,495 +20,877 0.05% 3,775,792
2015-04-15 2015-04-13 5.731 627,618 -2,330,609 0.05% 3,597,140
2015-04-14 2015-04-10 5.549 2,958,227 -4,088,609 0.23% 16,416,583
2015-04-13 2015-04-09 5.368 7,046,836 +3,726,371 0.54% 37,824,013
2015-04-09 2015-04-02 4.731 3,320,465 +368,808 0.26% 15,708,101
2015-04-08 2015-04-01 4.731 2,951,657 -836,150 0.23% 13,963,383
2015-04-02 2015-03-31 4.549 3,787,807 -173,674 0.29% 17,229,762
2015-04-01 2015-03-30 4.640 3,961,481 +178,056 0.30% 18,380,155
2015-03-31 2015-03-27 4.321 3,783,425 -505,634 0.29% 16,349,338
2015-03-30 2015-03-26 4.367 4,289,059 -38 0.33% 18,729,435
2015-03-27 2015-03-25 4.367 4,289,097 -329,761 0.33% 18,729,601
2015-03-26 2015-03-24 4.412 4,618,858 +1,540,911 0.36% 20,379,699
2015-03-24 2015-03-20 4.276 3,077,947 -1,307,662 0.24% 13,160,743
2015-03-23 2015-03-19 4.230 4,385,609 +2,228,970 0.34% 18,552,579
2015-03-19 2015-03-17 4.230 2,156,639 -314,373 0.17% 9,123,297
2015-03-18 2015-03-16 4.185 2,471,012 -169,277 0.19% 10,340,799
2015-03-17 2015-03-13 4.276 2,640,289 -312,162 0.20% 11,289,397
2015-03-16 2015-03-12 4.230 2,952,451 +312,162 0.23% 12,489,846
2015-03-13 2015-03-11 4.185 2,640,289 -2,976,925 0.20% 11,049,197
2015-03-12 2015-03-10 4.276 5,617,214 +1,190,361 0.43% 24,018,189
2015-03-11 2015-03-09 4.367 4,426,853 -2,198 0.34% 19,331,153
2015-03-10 2015-03-06 4.321 4,429,051 +4,397 0.34% 19,139,285
2015-03-09 2015-03-05 4.367 4,424,654 +8,793 0.34% 19,321,551
2015-03-06 2015-03-04 4.321 4,415,861 -1,321,402 0.34% 19,082,287
2015-03-05 2015-03-03 4.458 5,737,263 +2,484,200 0.44% 25,575,390
2015-03-04 2015-03-02 4.412 3,253,063 +1,980,154 0.25% 14,353,428
2015-02-27 2015-02-25 4.321 1,272,909 +4,397 0.10% 5,500,629
2015-02-24 2015-02-18 4.412 1,268,512 +10,992 0.10% 5,597,031
2015-02-23 2015-02-16 4.321 1,257,520 -2,198 0.10% 5,434,129
2015-02-17 2015-02-13 4.185 1,259,718 +2,449 0.10% 5,271,723
2015-02-16 2015-02-12 4.139 1,257,269 +16,177 0.10% 5,204,284
2015-02-13 2015-02-11 4.094 1,241,092 +11,962 0.10% 5,080,868
2015-02-11 2015-02-09 4.185 1,229,130 +4,397 0.09% 5,143,717
2015-02-09 2015-02-05 4.094 1,224,733 +27,953 0.09% 5,013,896
2015-02-06 2015-02-04 4.321 1,196,780 -2,199 0.09% 5,171,653
2015-02-05 2015-02-03 4.276 1,198,979 +5,296 0.09% 5,126,617
2015-02-04 2015-02-02 4.276 1,193,683 +6,185 0.09% 5,103,972
2015-02-03 2015-01-30 4.321 1,187,498 -4,397 0.09% 5,131,542
2015-01-30 2015-01-28 4.412 1,191,895 +4,810 0.09% 5,258,976
2015-01-29 2015-01-27 4.321 1,187,085 +9,128 0.09% 5,129,758
2015-01-28 2015-01-26 4.276 1,177,957 +46,315 0.09% 5,036,731
2015-01-27 2015-01-23 4.276 1,131,642 +33,261 0.09% 4,838,696
2015-01-26 2015-01-22 4.321 1,098,381 +28,648 0.08% 4,746,441
2015-01-23 2015-01-21 4.321 1,069,733 +1,865 0.08% 4,622,644
2015-01-22 2015-01-20 4.276 1,067,868 +38,670 0.08% 4,566,010
2015-01-21 2015-01-19 4.276 1,029,198 +6,596 0.08% 4,400,664
2015-01-20 2015-01-16 4.276 1,022,602 -471,411 0.08% 4,372,461
2015-01-19 2015-01-15 4.321 1,494,013 +26,381 0.11% 6,456,088
2015-01-16 2015-01-14 4.321 1,467,632 +293,463 0.11% 6,342,087
2015-01-12 2015-01-08 4.503 1,174,169 +2,198 0.09% 5,287,583
2015-01-09 2015-01-07 4.367 1,171,971 +59,357 0.09% 5,117,755
2015-01-08 2015-01-06 4.412 1,112,614 +70,349 0.09% 4,909,166
2015-01-07 2015-01-05 4.503 1,042,265 +4,397 0.08% 4,693,586
2015-01-02 2014-12-29 4.367 1,037,868 -13,190 0.08% 4,532,155
2014-12-30 2014-12-24 4.276 1,051,058 +41,256 0.08% 4,494,133
2014-12-29 2014-12-22 4.276 1,009,802 +24,915 0.08% 4,317,730
2014-12-23 2014-12-19 4.230 984,887 -6,596 0.08% 4,166,398
2014-12-22 2014-12-18 4.276 991,483 +46,167 0.08% 4,239,402
2014-12-19 2014-12-17 4.321 945,316 +57,159 0.07% 4,085,000
2014-12-18 2014-12-16 4.367 888,157 +2,198 0.07% 3,878,398
2014-12-16 2014-12-12 4.458 885,959 +21,984 0.07% 3,949,400
2014-12-09 2014-12-05 4.731 863,975 +21,984 0.07% 4,087,201
2014-12-04 2014-12-02 4.822 841,991 -3,962,691 0.06% 4,059,801
2014-12-03 2014-12-01 4.640 4,804,682 +3,962,691 0.37% 22,292,370
2014-12-02 2014-11-28 4.822 841,991 +21,984 0.06% 4,059,801
2014-11-25 2014-11-21 4.822 820,007 +21,984 0.06% 3,953,801
2014-11-18 2014-11-14 4.731 798,023 +21,984 0.06% 3,775,202
2014-11-11 2014-11-07 4.913 776,039 +21,985 0.06% 3,812,402
2014-11-05 2014-11-03 4.913 754,054 +2,198 0.06% 3,704,398
2014-11-04 2014-10-31 4.913 751,856 +15,389 0.06% 3,693,600
2014-11-03 2014-10-30 4.640 736,467 +6,595 0.06% 3,416,999
2014-10-28 2014-10-24 4.640 729,872 +21,984 0.06% 3,386,400
2014-10-27 2014-10-23 4.640 707,888 +60 0.05% 3,284,401
2014-10-24 2014-10-22 4.549 707,828 -30,778 0.05% 3,219,728
2014-10-23 2014-10-21 4.549 738,606 +21,925 0.06% 3,359,729
2014-10-22 2014-10-20 4.549 716,681 -63,754 0.06% 3,259,998
2014-10-21 2014-10-17 4.549 780,435 -15,389 0.06% 3,549,998
2014-10-14 2014-10-10 4.822 795,824 -52,762 0.06% 3,837,199
2014-10-08 2014-10-06 4.640 848,586 +2,198 0.07% 3,937,200
2014-10-07 2014-10-03 4.458 846,388 -17,587 0.07% 3,773,002
2014-10-06 2014-09-30 4.503 863,975 +92,333 0.07% 3,890,700
2014-10-03 2014-09-29 4.549 771,642 -32,976 0.06% 3,510,001
2014-09-30 2014-09-26 4.731 804,618 +6,595 0.06% 3,806,401
2014-09-29 2014-09-25 4.822 798,023 -39,571 0.06% 3,847,802
2014-09-26 2014-09-24 4.822 837,594 +19,786 0.06% 4,038,600
2014-09-25 2014-09-23 4.913 817,808 -54,613 0.06% 4,017,599
2014-09-23 2014-09-19 5.004 872,421 -25,070 0.07% 4,365,261
2014-09-19 2014-09-17 5.004 897,491 -273,624 0.07% 4,490,702
2014-09-16 2014-09-12 5.004 1,171,115 -10,992 0.09% 5,859,812
2014-09-15 2014-09-11 5.004 1,182,107 -193,724 0.09% 5,914,811
2014-09-12 2014-09-10 5.095 1,375,831 -52,484 0.11% 7,009,298
2014-09-11 2014-09-08 5.095 1,428,315 -6,286 0.11% 7,276,683
2014-09-08 2014-09-04 5.095 1,434,601 -86,038 0.11% 7,308,707
2014-09-05 2014-09-03 5.186 1,520,639 -4,815 0.12% 7,885,376
2014-09-03 2014-09-01 4.913 1,525,454 +4,397 0.12% 7,494,011
2014-09-02 2014-08-29 5.004 1,521,057 +21,983 0.12% 7,610,788
2014-08-28 2014-08-26 5.095 1,499,074 -62,311 0.12% 7,637,171
2014-08-27 2014-08-25 5.186 1,561,385 -3,228 0.12% 8,096,667
2014-08-26 2014-08-22 4.913 1,564,613 +6,595 0.12% 7,686,385
2014-08-25 2014-08-21 4.822 1,558,018 +2,199 0.12% 7,512,245
2014-08-22 2014-08-20 4.822 1,555,819 +10,992 0.12% 7,501,643
2014-08-21 2014-08-19 5.004 1,544,827 +8,794 0.12% 7,729,724
2014-08-19 2014-08-15 4.913 1,536,033 +19,785 0.12% 7,545,981
2014-08-18 2014-08-14 5.004 1,516,248 -1,082,313 0.12% 7,586,725
2014-08-15 2014-08-13 5.095 2,598,561 +1,061,025 0.20% 13,238,609
2014-08-14 2014-08-12 5.095 1,537,536 -10,992 0.12% 7,833,119
2014-08-12 2014-08-08 4.640 1,548,528 -41,770 0.12% 7,184,733
2014-08-11 2014-08-07 4.503 1,590,298 +63,754 0.12% 7,161,519
2014-08-07 2014-08-05 4.640 1,526,544 +10,992 0.12% 7,082,734
2014-08-05 2014-08-01 4.321 1,515,552 +6,595 0.12% 6,549,164
2014-08-04 2014-07-31 4.367 1,508,957 +4,397 0.12% 6,589,304
2014-07-31 2014-07-29 4.276 1,504,560 -2,199 0.12% 6,433,226
2014-07-30 2014-07-28 4.412 1,506,759 -560,594 0.12% 6,648,244
2014-07-29 2014-07-25 4.412 2,067,353 +589,174 0.16% 9,121,742
2014-07-28 2014-07-24 4.276 1,478,179 +4,397 0.12% 6,320,425
2014-07-22 2014-07-18 4.139 1,473,782 +21,984 0.12% 6,100,509
2014-07-17 2014-07-15 4.367 1,451,798 -3,495,471 0.11% 6,339,702
2014-07-16 2014-07-14 4.412 4,947,269 -2,198 0.39% 21,828,741
2014-07-15 2014-07-11 4.367 4,949,467 +19,785 0.39% 21,613,301
2014-07-14 2014-07-10 4.367 4,929,682 +1,128,967 0.39% 21,526,904
2014-07-11 2014-07-09 4.321 3,800,715 -360,539 0.30% 16,424,053
2014-07-10 2014-07-08 4.503 4,161,254 +15,389 0.33% 18,739,191
2014-07-09 2014-07-07 4.412 4,145,865 +1 0.33% 18,292,721
2014-07-08 2014-07-04 4.503 4,145,864 +115,933 0.33% 18,669,886
2014-07-07 2014-07-03 4.503 4,029,931 +591,322 0.32% 18,147,810
2014-07-04 2014-07-02 4.458 3,438,609 +1,289,525 0.27% 15,328,523
2014-07-03 2014-06-30 4.367 2,149,084 +2,197 0.17% 9,384,606
2014-07-02 2014-06-27 4.412 2,146,887 +627,093 0.17% 9,472,669
2014-06-30 2014-06-26 4.458 1,519,794 +277,539 0.12% 6,774,890
2014-06-26 2014-06-24 4.230 1,242,255 +8,794 0.10% 5,255,150
2014-06-24 2014-06-20 4.412 1,233,461 -749,478 0.10% 5,442,377
2014-06-23 2014-06-19 4.458 1,982,939 +19,786 0.16% 8,839,483
2014-06-20 2014-06-18 4.640 1,963,153 +2,198 0.16% 9,108,477
2014-06-19 2014-06-17 4.731 1,960,955 +798,650 0.16% 9,276,676
2014-06-18 2014-06-16 4.913 1,162,305 -968,113 0.09% 5,709,989
2014-06-17 2014-06-13 4.822 2,130,418 +21,847 0.17% 10,272,168
2014-06-13 2014-06-11 4.731 2,108,571 +90,751 0.17% 9,975,002
2014-06-12 2014-06-10 4.731 2,017,820 +171,476 0.16% 9,545,687
2014-06-11 2014-06-09 4.640 1,846,344 +641,006 0.15% 8,566,516
2014-06-10 2014-06-06 4.640 1,205,338 +4,163 0.10% 5,592,429
2014-06-06 2014-06-04 4.412 1,201,175 -466,193 0.10% 5,299,922
2014-06-05 2014-06-03 4.458 1,667,368 +8,578 0.13% 7,432,740
2014-06-04 2014-05-30 4.367 1,658,790 +15,387 0.13% 7,243,594
2014-06-03 2014-05-29 4.321 1,643,403 -2,198 0.13% 7,101,647
2014-05-30 2014-05-28 4.412 1,645,601 -2,199 0.13% 7,260,854
2014-05-29 2014-05-27 4.458 1,647,800 +8,794 0.13% 7,345,511
2014-05-28 2014-05-26 4.549 1,639,006 +6,595 0.13% 7,455,418
2014-05-27 2014-05-23 4.458 1,632,411 +39,572 0.13% 7,276,910
2014-05-26 2014-05-22 4.321 1,592,839 +21,984 0.13% 6,883,145
2014-05-23 2014-05-21 4.139 1,570,855 +21,984 0.12% 6,502,329
2014-05-22 2014-05-20 4.094 1,548,871 +21,984 0.12% 6,340,875
2014-05-21 2014-05-19 3.912 1,526,887 +15,389 0.12% 5,973,059
2014-05-20 2014-05-16 3.912 1,511,498 +21,984 0.12% 5,912,858
2014-05-19 2014-05-15 4.003 1,489,514 -4,397 0.12% 5,962,367
2014-05-16 2014-05-14 4.139 1,493,911 +2,198 0.12% 6,183,830
2014-05-15 2014-05-13 3.866 1,491,713 -2,198 0.12% 5,767,607
2014-05-14 2014-05-12 3.866 1,493,911 +2,198 0.12% 5,776,105
2014-05-13 2014-05-09 3.594 1,491,713 +4,397 0.12% 5,360,481
2014-05-12 2014-05-08 3.684 1,487,316 +6,595 0.12% 5,479,989
2014-05-09 2014-05-07 3.775 1,480,721 +15,389 0.12% 5,590,398
2014-05-07 2014-05-02 3.957 1,465,332 +21,984 0.12% 5,798,915
2014-05-05 2014-04-30 3.730 1,443,348 +13,191 0.11% 5,383,644
2014-05-02 2014-04-29 3.775 1,430,157 -26,381 0.11% 5,399,496
2014-04-30 2014-04-28 3.866 1,456,538 +15,389 0.12% 5,631,605
2014-04-29 2014-04-25 4.048 1,441,149 +1,146,562 0.11% 5,834,321
2014-04-28 2014-04-24 4.185 294,587 +6,595 0.02% 1,232,801
2014-04-25 2014-04-23 4.230 287,992 +8,794 0.02% 1,218,302
2014-04-24 2014-04-22 4.321 279,198 +4,397 0.02% 1,206,500
2014-04-23 2014-04-17 4.276 274,801 -680,724 0.02% 1,174,999
2014-04-22 2014-04-16 4.276 955,525 +682,922 0.08% 4,085,652
2014-04-17 2014-04-15 4.230 272,603 -1,606,017 0.02% 1,153,201
2014-04-16 2014-04-14 4.139 1,878,620 -1,378,866 0.15% 7,776,278
2014-04-15 2014-04-11 4.230 3,257,486 -6,643 0.26% 13,780,245
2014-04-14 2014-04-10 4.503 3,264,129 +1,334,934 0.26% 14,699,208
2014-04-11 2014-04-09 4.549 1,929,195 +4,397 0.15% 8,775,413
2014-04-10 2014-04-08 4.503 1,924,798 -131,905 0.15% 8,667,858
2014-04-09 2014-04-07 4.367 2,056,703 -178,070 0.16% 8,981,197
2014-04-08 2014-04-04 4.549 2,234,773 -2,474,040 0.18% 10,165,409
2014-04-07 2014-04-03 4.822 4,708,813 +343,902 0.37% 22,704,332
2014-04-04 2014-04-02 5.095 4,364,911 +77,881 0.35% 22,237,443
2014-04-03 2014-04-01 4.913 4,287,030 -1,271,231 0.34% 21,060,647
2014-04-02 2014-03-31 4.822 5,558,261 +1,251,746 0.44% 26,800,089
2014-04-01 2014-03-28 5.186 4,306,515 +2,106,973 0.34% 22,331,724
2014-03-31 2014-03-27 5.368 2,199,542 -39,080 0.17% 11,806,079
2014-03-28 2014-03-26 5.458 2,238,622 +471,571 0.18% 12,219,500
2014-03-27 2014-03-25 5.458 1,767,051 -1,337,014 0.14% 9,645,434
2014-03-26 2014-03-24 5.458 3,104,065 +1,364,970 0.25% 16,943,514
2014-03-25 2014-03-21 5.640 1,739,095 +65,518 0.14% 9,809,264
2014-03-24 2014-03-20 5.549 1,673,577 -1,904,754 0.13% 9,287,460
2014-03-21 2014-03-19 5.640 3,578,331 -1,790,147 0.28% 20,183,367
2014-03-20 2014-03-18 5.458 5,368,478 +3,580,150 0.43% 29,303,794
2014-03-19 2014-03-17 5.549 1,788,328 +292,893 0.14% 9,924,267
2014-03-18 2014-03-14 5.277 1,495,435 -182,468 0.12% 7,890,726
2014-03-17 2014-03-13 5.549 1,677,903 +46,165 0.13% 9,311,467
2014-03-14 2014-03-12 5.731 1,631,738 +19,786 0.13% 9,352,170
2014-03-13 2014-03-11 5.640 1,611,952 -19,785 0.13% 9,092,121
2014-03-12 2014-03-10 5.731 1,631,737 -4,397 0.13% 9,352,164
2014-03-11 2014-03-07 5.913 1,636,134 +4,397 0.13% 9,675,060
2014-03-10 2014-03-06 5.913 1,631,737 -1 0.13% 9,649,059
2014-03-07 2014-03-05 6.095 1,631,738 -1,966,941 0.13% 9,945,959
2014-03-06 2014-03-04 5.731 3,598,679 +2,112,036 0.29% 20,625,528
2014-03-05 2014-03-03 5.458 1,486,643 +184,666 0.12% 8,114,829
2014-03-04 2014-02-28 6.277 1,301,977 +83,540 0.10% 8,172,856
2014-03-03 2014-02-27 6.459 1,218,437 -6,019 0.10% 7,870,147
2014-02-28 2014-02-26 6.459 1,224,456 -273,179 0.10% 7,909,025
2014-02-27 2014-02-25 6.368 1,497,635 +283,596 0.12% 9,537,300
2014-02-25 2014-02-21 6.459 1,214,039 -4,275 0.10% 7,841,740
2014-02-21 2014-02-19 6.550 1,218,314 -68,265 0.10% 7,980,189
2014-02-20 2014-02-18 6.641 1,286,579 -2,198 0.10% 8,544,384
2014-02-18 2014-02-14 6.732 1,288,777 +46,166 0.10% 8,676,227
2014-02-12 2014-02-10 6.823 1,242,611 +186,865 0.10% 8,478,478
2014-02-11 2014-02-07 6.914 1,055,746 -10 0.08% 7,299,523
2014-02-10 2014-02-06 7.005 1,055,756 +6,596 0.08% 7,395,639
2014-02-07 2014-02-05 6.823 1,049,160 +2,199 0.08% 7,158,539
2014-02-06 2014-02-04 6.732 1,046,961 -59,358 0.08% 7,048,288
2014-02-05 2014-01-30 7.005 1,106,319 -17,587 0.09% 7,749,836
2014-02-04 2014-01-28 6.732 1,123,906 -6,596 0.09% 7,566,293
2014-01-29 2014-01-27 6.459 1,130,502 -10,992 0.09% 7,302,156
2014-01-28 2014-01-24 6.641 1,141,494 +4,397 0.09% 7,580,850
2014-01-24 2014-01-22 6.732 1,137,097 +72,547 0.09% 7,655,096
2014-01-22 2014-01-20 6.641 1,064,550 +2,199 0.08% 7,069,852
2014-01-21 2014-01-17 7.096 1,062,351 +129,706 0.08% 7,538,485
2014-01-20 2014-01-16 7.187 932,645 -1,083,816 0.07% 6,702,933
2014-01-17 2014-01-15 6.823 2,016,461 +1,053,039 0.16% 13,758,545
2014-01-16 2014-01-14 6.914 963,422 -1 0.08% 6,661,186
2014-01-15 2014-01-13 6.732 963,423 +41,770 0.08% 6,485,899
2014-01-14 2014-01-10 6.368 921,653 -855,182 0.07% 5,869,308
2014-01-13 2014-01-09 6.277 1,776,835 +241,825 0.14% 11,153,665
2014-01-10 2014-01-08 6.459 1,535,010 +597,968 0.12% 9,914,960
2014-01-09 2014-01-07 6.186 937,042 -1,068,426 0.07% 5,796,814
2014-01-08 2014-01-06 5.731 2,005,468 -2,461,341 0.16% 11,494,173
2014-01-07 2014-01-03 5.913 4,466,809 +3,609,430 0.35% 26,413,878
2014-01-03 2013-12-31 4.822 857,379 -32,977 0.07% 4,133,997
2014-01-02 2013-12-27 4.640 890,356 +721,078 0.07% 4,131,001
2013-12-30 2013-12-24 4.458 169,278 +4,397 0.01% 754,602
2013-12-27 2013-12-20 4.367 164,881 -35,174 0.01% 720,001
2013-12-20 2013-12-18 4.640 200,055 +4,397 0.02% 928,199
2013-12-16 2013-12-12 4.731 195,658 +6,595 0.02% 925,598
2013-12-10 2013-12-06 4.640 189,063 +6,595 0.01% 877,199
2013-12-06 2013-12-04 4.731 182,468 -103,325 0.01% 863,200
2013-12-05 2013-12-03 4.640 285,793 +57,158 0.02% 1,325,999
2013-12-04 2013-12-02 4.731 228,635 +63,754 0.02% 1,081,602
2013-11-22 2013-11-20 4.640 164,881 -332,619 0.01% 765,001
2013-11-21 2013-11-19 4.458 497,500 +297,445 0.04% 2,217,740
2013-11-19 2013-11-15 4.640 200,055 +35,174 0.02% 928,199
2013-11-18 2013-11-14 4.185 164,881 -246,222 0.01% 690,001
2013-11-14 2013-11-12 3.957 411,103 +15,389 0.03% 1,626,902
2013-11-13 2013-11-11 4.094 395,714 +230,833 0.03% 1,620,001
2013-10-25 2013-10-23 3.594 164,881 -563,452 0.01% 592,501
2013-10-24 2013-10-22 3.684 728,333 +439,682 0.06% 2,683,530
2013-10-15 2013-10-10 3.594 288,651 -15,389 0.02% 1,037,269
2013-10-10 2013-10-08 3.639 304,040 -2,198 0.02% 1,106,400
2013-10-09 2013-10-07 3.503 306,238 +107,722 0.02% 1,072,608
2013-10-08 2013-10-04 3.321 198,516 -32,977 0.02% 659,189
2013-10-07 2013-10-03 3.321 231,493 -760,649 0.02% 768,692
2013-10-04 2013-10-02 3.412 992,142 -190,602 0.08% 3,384,749
2013-10-03 2013-09-30 3.457 1,182,744 -681,507 0.09% 4,088,799
2013-10-02 2013-09-27 3.503 1,864,251 -129,706 0.15% 6,529,599
2013-09-09 2013-09-05 3.639 1,993,957 +4,396 0.16% 7,255,999
2013-09-04 2013-09-02 3.639 1,989,561 -6,595 0.16% 7,240,002
2013-09-03 2013-08-30 3.548 1,996,156 -6,595 0.16% 7,082,401
2013-08-23 2013-08-21 3.821 2,002,751 +10,992 0.16% 7,652,400
2013-08-21 2013-08-19 3.912 1,991,759 +2,198 0.16% 7,791,600
2013-08-08 2013-08-06 4.048 1,989,561 -10,992 0.16% 8,054,502
2013-08-07 2013-08-05 4.139 2,000,553 +10,992 0.16% 8,281,002
2013-08-05 2013-08-01 3.866 1,989,561 +10,993 0.16% 7,692,502
2013-07-12 2013-07-10 3.684 1,978,568 -10,993 0.16% 7,289,998
2013-07-04 2013-07-02 3.866 1,989,561 +10,993 0.16% 7,692,502
2013-06-27 2013-06-25 3.639 1,978,568 -2,199 0.16% 7,199,998
2013-06-26 2013-06-24 3.821 1,980,767 +2,199 0.16% 7,568,401
2013-06-24 2013-06-20 4.094 1,978,568 -145,095 0.16% 8,099,998
2013-06-21 2013-06-19 4.139 2,123,663 +145,095 0.17% 8,790,598
2013-06-20 2013-06-18 4.185 1,978,568 -10,993 0.16% 8,279,998
2013-06-17 2013-06-13 4.185 1,989,561 +10,993 0.16% 8,326,002
2013-06-13 2013-06-10 4.367 1,978,568 -277,000 0.16% 8,639,998
2013-06-11 2013-06-07 4.230 2,255,568 +164,881 0.18% 9,541,800
2013-06-10 2013-06-06 4.321 2,090,687 +630,796 0.17% 9,034,499
2013-06-07 2013-06-05 4.367 1,459,891 -595,769 0.12% 6,375,043
2013-06-06 2013-06-04 4.139 2,055,660 +2,199 0.16% 8,509,109
2013-05-31 2013-05-29 4.321 2,053,461 -75,406 0.16% 8,873,634
2013-05-29 2013-05-27 4.412 2,128,867 +73,207 0.17% 9,393,159
2013-05-23 2013-05-21 4.458 2,055,660 -75,405 0.16% 9,163,656
2013-05-16 2013-05-14 4.640 2,131,065 +88,596 0.17% 9,887,541
2013-05-13 2013-05-09 4.321 2,042,469 +63,901 0.16% 8,826,134
2013-05-07 2013-05-03 4.094 1,978,568 -479,254 0.16% 8,099,998
2013-05-06 2013-05-02 4.003 2,457,822 -73,207 0.19% 9,838,401
2013-05-03 2013-04-30 4.003 2,531,029 +334,158 0.20% 10,131,441
2013-05-02 2013-04-29 3.866 2,196,871 -4,396 0.17% 8,494,052
2013-04-30 2013-04-26 3.912 2,201,267 +2,198 0.17% 8,611,179
2013-04-29 2013-04-25 3.957 2,199,069 +4,397 0.17% 8,702,610
2013-04-26 2013-04-24 3.912 2,194,672 +73,207 0.17% 8,585,380
2013-04-22 2013-04-18 4.048 2,121,465 -72,548 0.17% 8,588,500
2013-04-18 2013-04-16 4.003 2,194,013 -4,396 0.17% 8,782,402
2013-04-17 2013-04-15 4.003 2,198,409 +57,818 0.17% 8,799,998
2013-04-16 2013-04-12 4.139 2,140,591 -2,199 0.17% 8,860,669
2013-04-12 2013-04-10 3.912 2,142,790 -55,619 0.17% 8,382,421
2013-04-11 2013-04-09 3.957 2,198,409 +142,237 0.17% 8,699,998
2013-04-10 2013-04-08 3.866 2,056,172 +71,008 0.16% 7,950,049
2013-04-09 2013-04-05 3.775 1,985,164 +2,199 0.16% 7,494,901
2013-04-08 2013-04-03 4.003 1,982,965 -13,850 0.16% 7,937,599
2013-04-03 2013-03-28 4.230 1,996,815 +13,190 0.16% 8,447,189
2013-03-27 2013-03-25 4.367 1,983,625 -542,347 0.16% 8,662,081
2013-03-22 2013-03-20 4.503 2,525,972 +329,761 0.20% 11,375,098
2013-03-19 2013-03-15 4.367 2,196,211 -4,397 0.17% 9,590,400
2013-03-15 2013-03-13 4.412 2,200,608 -6,595 0.17% 9,709,701
2013-03-13 2013-03-11 4.640 2,207,203 +8,794 0.17% 10,240,800
2013-03-08 2013-03-06 4.822 2,198,409 -6,596 0.17% 10,599,998
2013-03-07 2013-03-05 4.913 2,205,005 +224,898 0.17% 10,832,402
2013-03-06 2013-03-04 4.913 1,980,107 -2,858 0.16% 9,727,558
2013-03-05 2013-03-01 5.004 1,982,965 -2,199 0.16% 9,921,999
2013-03-04 2013-02-28 4.913 1,985,164 -4,397 0.16% 9,752,402
2013-03-01 2013-02-27 4.549 1,989,561 +2,199 0.16% 9,050,002
2013-02-26 2013-02-22 4.640 1,987,362 +7,255 0.16% 9,220,800
2013-02-25 2013-02-21 4.822 1,980,107 -5,057 0.16% 9,547,418
2013-02-22 2013-02-20 5.004 1,985,164 +167,959 0.16% 9,933,002
2013-02-21 2013-02-19 4.822 1,817,205 -331,960 0.14% 8,761,959
2013-02-19 2013-02-15 5.095 2,149,165 +5,056 0.17% 10,949,120
2013-02-18 2013-02-14 4.913 2,144,109 -5,935 0.17% 10,533,242
2013-02-15 2013-02-08 4.822 2,150,044 +156,746 0.17% 10,366,798
2013-02-14 2013-02-07 5.004 1,993,298 +5,936 0.16% 9,973,701
2013-02-08 2013-02-06 4.321 1,987,362 +2,198 0.16% 8,588,000
2013-02-06 2013-02-04 4.321 1,985,164 +4,397 0.16% 8,578,501
2013-02-05 2013-02-01 4.321 1,980,767 -655,126 0.16% 8,559,501
2013-02-01 2013-01-30 4.139 2,635,893 +510,031 0.21% 10,910,901
2013-01-31 2013-01-29 4.003 2,125,862 +2,199 0.17% 8,509,600
2013-01-30 2013-01-28 3.957 2,123,663 -4,397 0.17% 8,404,198
2013-01-28 2013-01-24 4.185 2,128,060 -6,596 0.17% 8,905,599
2013-01-25 2013-01-23 4.321 2,134,656 +4,397 0.17% 9,224,502
2013-01-22 2013-01-18 4.458 2,130,259 -24,182 0.17% 9,496,201
2013-01-21 2013-01-17 4.412 2,154,441 -8,794 0.17% 9,505,999
2013-01-17 2013-01-15 4.731 2,163,235 -2,198 0.17% 10,233,601
2013-01-15 2013-01-11 4.549 2,165,433 +6,595 0.17% 9,849,999
2013-01-14 2013-01-10 4.731 2,158,838 -6,595 0.17% 10,212,800
2013-01-11 2013-01-09 4.640 2,165,433 +8,793 0.17% 10,046,999
2013-01-09 2013-01-07 4.412 2,156,640 +4,397 0.17% 9,515,702
2013-01-08 2013-01-04 4.367 2,152,243 -8,793 0.17% 9,398,401
2013-01-07 2013-01-03 4.367 2,161,036 +13,190 0.17% 9,436,798
2013-01-03 2012-12-31 4.003 2,147,846 -2,198 0.17% 8,597,600
2013-01-02 2012-12-27 4.003 2,150,044 +83,539 0.17% 8,606,398
2012-12-28 2012-12-24 3.639 2,066,505 +2,199 0.16% 7,520,001
2012-12-21 2012-12-19 3.684 2,064,306 -46,167 0.16% 7,605,898
2012-12-18 2012-12-14 3.730 2,110,473 +4,397 0.17% 7,872,000
2012-12-14 2012-12-12 3.684 2,106,076 -10,992 0.17% 7,759,799
2012-12-10 2012-12-06 3.412 2,117,068 +46,166 0.17% 7,222,499
2012-12-05 2012-12-03 3.321 2,070,902 +2,199 0.16% 6,876,601
2012-11-14 2012-11-12 3.321 2,068,703 +8,793 0.16% 6,869,299
2012-11-07 2012-11-05 3.230 2,059,910 -6,595 0.16% 6,652,701
2012-10-30 2012-10-26 2.957 2,066,505 -10,992 0.17% 6,110,001
2012-10-17 2012-10-15 2.775 2,077,497 -19,786 0.17% 5,764,500
2012-10-11 2012-10-09 2.729 2,097,283 +15,389 0.17% 5,724,001
2012-10-09 2012-10-05 2.775 2,081,894 +13,191 0.17% 5,776,701
2012-09-25 2012-09-21 2.638 2,068,703 -2,199 0.17% 5,457,799
2012-09-20 2012-09-18 2.547 2,070,902 -219,841 0.17% 5,275,201
2012-09-10 2012-09-06 2.411 2,290,743 -10,992 0.19% 5,522,601
2012-09-03 2012-08-30 2.502 2,301,735 +13,191 0.19% 5,758,501
2012-08-20 2012-08-16 2.547 2,288,544 -4,397 0.19% 5,829,600
2012-08-10 2012-08-08 2.684 2,292,941 +17,587 0.19% 6,153,700
2012-08-09 2012-08-07 2.684 2,275,354 +35,175 0.19% 6,106,501
2012-08-08 2012-08-06 2.638 2,240,179 +2,198 0.18% 5,910,200
2012-08-07 2012-08-03 2.547 2,237,981 +28,580 0.18% 5,700,801
2012-08-06 2012-08-02 2.638 2,209,401 +116,515 0.18% 5,828,999
2012-08-02 2012-07-31 2.593 2,092,886 +32,976 0.17% 5,426,401
2012-07-26 2012-07-24 2.638 2,059,910 +10,992 0.17% 5,434,601
2012-07-19 2012-07-17 2.638 2,048,918 +13,191 0.17% 5,405,601
2012-07-18 2012-07-16 2.638 2,035,727 +17,587 0.17% 5,370,800
2012-07-17 2012-07-13 2.684 2,018,140 +6,595 0.17% 5,416,200
2012-07-16 2012-07-12 2.638 2,011,545 +17,588 0.16% 5,307,001
2012-07-13 2012-07-11 2.684 1,993,957 +6,595 0.16% 5,351,299
2012-07-10 2012-07-06 2.820 1,987,362 +8,794 0.16% 5,604,800
2012-06-29 2012-06-27 2.820 1,978,568 -660 0.16% 5,579,999
2012-06-20 2012-06-18 2.911 1,979,228 -87,936 0.16% 5,761,920
2012-06-19 2012-06-15 2.957 2,067,164 +65,952 0.17% 6,111,949
2012-06-18 2012-06-14 2.866 2,001,212 -4,397 0.16% 5,734,890
2012-06-08 2012-06-06 3.002 2,005,609 -76,944 0.16% 6,021,180
2012-06-07 2012-06-05 3.002 2,082,553 +2,198 0.17% 6,252,179
2012-06-06 2012-06-04 3.093 2,080,355 +72,548 0.17% 6,434,841
2012-06-01 2012-05-30 3.048 2,007,807 -8,794 0.16% 6,119,109
2012-05-29 2012-05-25 2.775 2,016,601 +8,794 0.23% 5,595,530
2012-05-22 2012-05-18 2.684 2,007,807 -452,873 0.23% 5,388,469
2012-05-21 2012-05-17 2.775 2,460,680 +482,112 0.28% 6,827,731
2012-05-18 2012-05-16 2.775 1,978,568 -17,588 0.23% 5,489,999
2012-05-17 2012-05-15 2.911 1,996,156 -8,793 0.23% 5,811,201
2012-05-16 2012-05-14 2.866 2,004,949 -13,191 0.23% 5,745,599
2012-05-15 2012-05-11 2.866 2,018,140 -85,738 0.23% 5,783,401
2012-05-14 2012-05-10 2.866 2,103,878 -28,579 0.24% 6,029,101
2012-05-11 2012-05-09 2.911 2,132,457 -19,786 0.25% 6,208,000
2012-05-10 2012-05-08 3.002 2,152,243 -24,182 0.25% 6,461,401
2012-05-09 2012-05-07 2.957 2,176,425 -21,984 0.25% 6,434,999
2012-04-18 2012-04-16 3.048 2,198,409 +57,418 0.25% 6,699,999
2012-03-19 2012-03-15 3.275 2,140,991 -4,397 0.25% 7,011,949
2012-03-13 2012-03-09 3.321 2,145,388 -8,793 0.25% 7,123,938
2012-03-12 2012-03-08 3.321 2,154,181 +13,190 0.25% 7,153,136
2012-03-08 2012-03-06 3.366 2,140,991 -4,397 0.25% 7,206,726
2012-02-21 2012-02-17 3.639 2,145,388 +166,686 0.25% 7,807,055
2012-02-16 2012-02-14 3.684 1,978,702 -576,903 0.23% 7,290,492
2012-02-15 2012-02-13 3.548 2,555,605 +567,583 0.29% 9,067,337
2012-02-07 2012-02-03 3.457 1,988,022 -2,198 0.23% 6,872,681
2011-12-29 2011-12-23 3.457 1,990,220 -455,071 0.23% 6,880,280
2011-12-19 2011-12-15 3.412 2,445,291 +8,794 0.28% 8,342,251
2011-12-16 2011-12-14 3.594 2,436,497 -13,191 0.28% 8,755,570
2011-12-15 2011-12-13 3.639 2,449,688 -4,396 0.28% 8,914,402
2011-12-14 2011-12-12 3.457 2,454,084 +4,396 0.28% 8,483,879
2011-12-09 2011-12-07 3.139 2,449,688 +252,817 0.28% 7,688,671
2011-12-08 2011-12-06 3.139 2,196,871 +98,929 0.25% 6,895,172
2011-12-07 2011-12-05 3.139 2,097,942 +26,381 0.24% 6,584,670
2011-12-06 2011-12-02 3.139 2,071,561 +43,968 0.24% 6,501,869
2011-12-01 2011-11-29 3.048 2,027,593 +4,397 0.23% 6,179,410
2011-11-30 2011-11-28 3.048 2,023,196 -39,572 0.23% 6,166,009
2011-11-28 2011-11-24 3.048 2,062,768 +70,350 0.24% 6,286,611
2011-11-25 2011-11-23 3.139 1,992,418 -15,389 0.23% 6,253,469
2011-11-24 2011-11-22 2.911 2,007,807 -46,167 0.23% 5,845,119
2011-11-23 2011-11-21 2.911 2,053,974 +52,762 0.24% 5,979,520
2011-11-22 2011-11-18 3.002 2,001,212 +6,595 0.23% 6,007,980
2011-11-16 2011-11-14 3.184 1,994,617 -732,070 0.23% 6,351,101
2011-11-14 2011-11-10 3.002 2,726,687 +35,174 0.31% 8,185,979
2011-11-11 2011-11-09 3.184 2,691,513 -13,190 0.31% 8,570,101
2011-11-09 2011-11-07 3.048 2,704,703 +712,285 0.31% 8,243,010
2011-11-08 2011-11-04 3.002 1,992,418 +4,396 0.23% 5,981,579
2011-11-04 2011-11-02 2.957 1,988,022 -48,365 0.23% 5,877,951
2011-11-03 2011-11-01 2.957 2,036,387 -39,571 0.23% 6,020,951
2011-11-02 2011-10-31 3.048 2,075,958 -109,920 0.24% 6,326,810
2011-10-31 2011-10-27 3.093 2,185,878 +2,198 0.25% 6,761,239
2011-10-27 2011-10-25 3.184 2,183,680 -252,817 0.25% 6,953,100
2011-10-24 2011-10-20 3.002 2,436,497 -2,199 0.28% 7,314,780
2011-10-20 2011-10-18 2.820 2,438,696 +4,397 0.28% 6,877,661
2011-10-19 2011-10-17 3.048 2,434,299 +57,159 0.28% 7,418,911
2011-10-17 2011-10-13 2.957 2,377,140 -50,563 0.27% 7,028,450
2011-10-14 2011-10-12 2.911 2,427,703 +152,349 0.28% 7,067,519
2011-10-13 2011-10-11 2.638 2,275,354 +39,572 0.26% 6,003,001
2011-10-12 2011-10-10 2.638 2,235,782 -4,397 0.26% 5,898,599
2011-10-10 2011-10-06 2.411 2,240,179 +59,357 0.26% 5,400,700
2011-10-07 2011-10-04 2.365 2,180,822 -90,135 0.25% 5,158,400
2011-10-06 2011-10-03 2.502 2,270,957 -79,143 0.26% 5,681,500
2011-10-04 2011-09-30 2.593 2,350,100 -6,595 0.27% 6,093,301
2011-09-30 2011-09-27 2.593 2,356,695 +175,873 0.27% 6,110,400
2011-09-28 2011-09-26 2.274 2,180,822 -142,897 0.25% 4,960,000
2011-09-27 2011-09-23 2.866 2,323,719 -32,976 0.27% 6,659,101
2011-09-26 2011-09-22 3.002 2,356,695 +10,992 0.27% 7,075,200
2011-09-23 2011-09-21 3.275 2,345,703 -2,198 0.27% 7,682,401
2011-09-22 2011-09-20 3.275 2,347,901 +2,198 0.27% 7,689,599
2011-09-16 2011-09-14 3.321 2,345,703 -74,746 0.27% 7,789,101
2011-09-15 2011-09-12 3.366 2,420,449 -2,198 0.28% 8,147,401
2011-09-01 2011-08-30 3.548 2,422,647 +2,198 0.28% 8,595,599
2011-08-15 2011-08-11 3.275 2,420,449 +4,397 0.28% 7,927,201
2011-08-11 2011-08-09 3.184 2,416,052 -2,198 0.28% 7,693,000
2011-07-27 2011-07-25 4.412 2,418,250 +52,761 0.28% 10,669,999
2011-07-26 2011-07-22 4.276 2,365,489 +24,183 0.27% 10,114,402
2011-07-25 2011-07-21 4.230 2,341,306 -2,198 0.27% 9,904,500
2011-07-20 2011-07-18 4.276 2,343,504 -2,199 0.27% 10,020,398
2011-06-28 2011-06-24 4.412 2,345,703 +4,397 0.27% 10,349,901
2011-06-23 2011-06-21 4.276 2,341,306 -2,198 0.27% 10,011,000
2011-06-22 2011-06-20 4.321 2,343,504 -2,199 0.27% 10,126,998
2011-06-21 2011-06-17 4.412 2,345,703 +8,794 0.27% 10,349,901
2011-06-20 2011-06-16 4.640 2,336,909 +4,397 0.27% 10,842,599
2011-06-17 2011-06-15 4.731 2,332,512 +2,198 0.27% 11,034,398
2011-06-13 2011-06-09 5.186 2,330,314 +39,571 0.27% 12,084,000
2011-06-09 2011-06-07 5.368 2,290,743 +109,921 0.26% 12,295,602
2011-05-16 2011-05-12 5.731 2,180,822 -660 0.25% 12,499,199
2011-05-12 2011-05-09 5.368 2,181,482 -197,197 0.25% 11,709,142
2011-05-09 2011-05-05 5.368 2,378,679 +2,198 0.27% 12,767,600
2011-05-05 2011-05-03 5.458 2,376,481 -68,150 0.27% 12,972,002
2011-04-29 2011-04-27 5.822 2,444,631 -54,960 0.28% 14,233,599
2011-04-14 2011-04-12 6.004 2,499,591 +208,848 0.29% 15,008,397
2011-04-07 2011-04-04 5.913 2,290,743 +54,961 0.26% 13,546,002
2011-04-04 2011-03-31 6.004 2,235,782 -219,841 0.26% 13,424,398
2011-04-01 2011-03-30 6.004 2,455,623 -184,667 0.28% 14,744,398
2011-03-31 2011-03-29 6.004 2,640,290 -164,880 0.30% 15,853,202
2011-03-21 2011-03-17 6.095 2,805,170 +102,665 0.32% 17,098,398
2011-03-18 2011-03-16 6.095 2,702,505 -225,952 0.31% 16,472,622
2011-03-17 2011-03-15 6.095 2,928,457 +4,397 0.34% 17,849,871
2011-03-16 2011-03-14 6.277 2,924,060 +10,992 0.34% 18,355,102
2011-03-09 2011-03-07 6.368 2,913,068 +157,802 0.34% 18,551,118
2011-03-08 2011-03-04 6.368 2,755,266 -155,428 0.32% 17,546,197
2011-03-07 2011-03-03 6.186 2,910,694 +46,167 0.34% 18,006,400
2011-03-04 2011-03-02 6.004 2,864,527 +32,976 0.33% 17,199,597
2011-03-03 2011-03-01 6.095 2,831,551 +54,960 0.33% 17,259,198
2011-02-28 2011-02-24 5.822 2,776,591 +54,960 0.32% 16,166,400
2011-02-25 2011-02-23 6.004 2,721,631 -872,768 0.31% 16,341,601
2011-02-24 2011-02-22 6.095 3,594,399 +181,808 0.41% 21,908,998
2011-02-23 2011-02-21 6.186 3,412,591 -234,131 0.39% 21,111,281
2011-02-16 2011-02-14 6.368 3,646,722 -91,014 0.42% 23,223,203
2011-02-14 2011-02-10 6.186 3,737,736 -6,595 0.43% 23,122,722
2011-02-11 2011-02-09 6.368 3,744,331 -8,794 0.43% 23,844,801
2011-02-07 2011-01-31 6.550 3,753,125 -659 0.43% 24,583,683
2011-02-01 2011-01-28 6.641 3,753,784 -298,984 0.43% 24,929,500
2011-01-31 2011-01-27 6.641 4,052,768 -292,388 0.47% 26,915,102
2011-01-28 2011-01-26 7.005 4,345,156 -4,397 0.50% 30,438,099
2011-01-27 2011-01-25 7.005 4,349,553 -2,198 0.50% 30,468,900
2011-01-26 2011-01-24 7.187 4,351,751 -450,235 0.50% 31,276,097
2011-01-25 2011-01-21 6.823 4,801,986 -176,312 0.55% 32,764,502
2011-01-24 2011-01-20 6.823 4,978,298 +1,314,649 0.57% 33,967,500
2011-01-21 2011-01-19 6.823 3,663,649 +9,893 0.42% 24,997,498
2011-01-20 2011-01-18 6.914 3,653,756 +327,563 0.42% 25,262,397
2011-01-19 2011-01-17 7.005 3,326,193 +112,118 0.38% 23,300,197
2011-01-14 2011-01-12 6.550 3,214,075 +2,199 0.37% 21,052,803
2011-01-11 2011-01-07 6.277 3,211,876 -174,334 0.37% 20,161,799
2011-01-07 2011-01-05 6.459 3,386,210 +17,587 0.39% 21,872,260
2011-01-06 2011-01-04 6.459 3,368,623 +156,087 0.39% 21,758,662
2011-01-04 2010-12-31 6.095 3,212,536 -10,992 0.37% 19,581,422
2011-01-03 2010-12-29 6.095 3,223,528 +83,540 0.37% 19,648,422
2010-12-29 2010-12-24 6.004 3,139,988 -4,397 0.36% 18,853,559
2010-12-28 2010-12-22 6.095 3,144,385 -193,460 0.36% 19,166,020
2010-12-23 2010-12-21 6.095 3,337,845 +197,857 0.38% 20,345,220
2010-12-22 2010-12-20 6.095 3,139,988 -1,539 0.36% 19,139,219
2010-12-17 2010-12-15 6.186 3,141,527 -2,198 0.36% 19,434,400
2010-12-16 2010-12-14 6.095 3,143,725 +2,198 0.36% 19,161,997
2010-12-07 2010-12-03 6.550 3,141,527 +10,992 0.36% 20,577,600
2010-12-03 2010-12-01 6.550 3,130,535 +2,198 0.36% 20,505,600
2010-11-19 2010-11-17 6.095 3,128,337 -54,960 0.36% 19,068,203
2010-11-08 2010-11-04 6.914 3,183,297 -54,960 0.41% 22,009,601
2010-11-03 2010-11-01 7.005 3,238,257 +76,944 0.41% 22,684,200
2010-11-02 2010-10-29 7.005 3,161,313 -123,111 0.40% 22,145,202
2010-10-29 2010-10-27 7.096 3,284,424 -63,754 0.42% 23,306,403
2010-10-27 2010-10-25 7.096 3,348,178 -109,920 0.43% 23,758,804
2010-10-26 2010-10-22 7.187 3,458,098 +101,127 0.44% 24,853,400
2010-10-25 2010-10-21 7.369 3,356,971 -714,483 0.43% 24,737,399
2010-10-19 2010-10-15 7.460 4,071,454 -68,151 0.52% 30,372,799
2010-10-18 2010-10-14 7.460 4,139,605 +131,905 0.53% 30,881,201
2010-10-15 2010-10-13 7.369 4,007,700 -118,714 0.51% 29,532,598
2010-10-14 2010-10-12 7.278 4,126,414 -125,310 0.53% 30,031,997
2010-10-13 2010-10-11 7.460 4,251,724 +52,762 0.54% 31,717,602
2010-10-11 2010-10-07 7.460 4,198,962 +109,921 0.54% 31,324,000
2010-10-08 2010-10-06 7.551 4,089,041 +611,157 0.52% 30,875,996
2010-10-07 2010-10-05 7.278 3,477,884 +17,588 0.44% 25,312,002
2010-10-06 2010-10-04 7.369 3,460,296 -15,389 0.44% 25,498,797
2010-10-05 2010-09-30 7.005 3,475,685 +6,595 0.44% 24,347,398
2010-10-04 2010-09-29 7.005 3,469,090 -2,198 0.44% 24,301,200
2010-09-30 2010-09-28 6.914 3,471,288 +87,936 0.44% 24,000,797
2010-09-29 2010-09-27 7.096 3,383,352 -4,397 0.43% 24,008,400
2010-09-22 2010-09-20 6.914 3,387,749 +224,445 0.43% 23,423,201
2010-09-21 2010-09-17 6.823 3,163,304 -1,401,386 0.40% 21,583,587
2010-09-17 2010-09-15 7.005 4,564,690 -1,701,569 0.58% 31,975,949
2010-09-16 2010-09-14 7.096 6,266,259 -949,713 0.80% 44,465,622
2010-09-15 2010-09-13 7.278 7,215,972 -219,841 0.92% 52,517,767
2010-09-09 2010-09-07 7.733 7,435,813 -219,840 0.95% 57,500,128
2010-09-08 2010-09-06 7.460 7,655,653 +4,396 0.98% 57,110,704
2010-09-06 2010-09-02 7.278 7,651,257 +255,324 0.98% 55,685,766
2010-09-03 2010-09-01 7.278 7,395,933 -237,428 0.94% 53,827,521
2010-09-02 2010-08-31 7.278 7,633,361 +17,587 0.98% 55,555,520
2010-08-31 2010-08-27 7.278 7,615,774 +204,162 0.97% 55,427,522
2010-08-30 2010-08-26 7.369 7,411,612 -274,802 0.95% 54,615,903
2010-08-27 2010-08-25 7.551 7,686,414 +143,507 0.98% 58,039,450
2010-08-24 2010-08-20 8.006 7,542,907 -165,508 0.96% 60,386,916
2010-08-19 2010-08-17 8.006 7,708,415 +2,198 0.98% 61,711,938
2010-08-18 2010-08-16 7.915 7,706,217 -237,428 0.98% 60,993,269
2010-08-13 2010-08-11 7.733 7,943,645 +6,595 1.01% 61,427,123
2010-08-12 2010-08-10 7.915 7,937,050 -109,920 1.01% 62,820,269
2010-08-11 2010-08-09 8.006 8,046,970 +10,992 1.03% 64,422,338
2010-08-09 2010-08-05 7.369 8,035,978 -230,833 1.03% 59,216,834
2010-08-04 2010-08-02 7.460 8,266,811 -94,532 1.06% 61,669,906
2010-08-03 2010-07-30 7.278 8,361,343 -116,735 1.07% 60,853,765
2010-08-02 2010-07-29 7.369 8,478,078 -1,979 1.08% 62,474,653
2010-07-30 2010-07-28 7.187 8,480,057 +114,317 1.08% 60,946,292
2010-07-28 2010-07-26 6.914 8,365,740 -221,294 1.07% 57,841,478
2010-07-27 2010-07-23 6.914 8,587,034 +2,199 1.10% 59,371,524
2010-07-23 2010-07-21 6.914 8,584,835 -479,207 1.10% 59,356,320
2010-07-22 2010-07-20 6.732 9,064,042 -171,476 1.16% 61,020,400
2010-07-20 2010-07-16 6.732 9,235,518 -4,397 1.18% 62,174,801
2010-07-16 2010-07-14 6.914 9,239,915 -219,841 1.18% 63,885,602
2010-07-15 2010-07-13 6.914 9,459,756 -74,746 1.21% 65,405,603
2010-07-12 2010-07-08 6.459 9,534,502 +271,693 1.22% 61,585,403
2010-07-08 2010-07-06 6.550 9,262,809 +4,397 1.18% 60,673,162
2010-07-07 2010-07-05 6.459 9,258,412 -2,199 1.18% 59,802,078
2010-07-06 2010-07-02 6.459 9,260,611 -2,198 1.18% 59,816,282
2010-07-02 2010-06-29 6.368 9,262,809 +2,198 1.18% 58,987,797
2010-06-28 2010-06-24 6.732 9,260,611 +71,480 1.18% 62,343,731
2010-06-25 2010-06-23 6.732 9,189,131 -187,074 1.17% 61,862,517
2010-06-23 2010-06-21 7.005 9,376,205 -87,936 1.20% 65,680,923
2010-06-22 2010-06-18 6.914 9,464,141 +202,254 1.21% 65,435,921
2010-06-18 2010-06-15 7.005 9,261,887 +26,589 1.18% 64,880,118
2010-06-17 2010-06-14 6.914 9,235,298 +312,174 1.18% 63,853,680
2010-06-15 2010-06-11 6.732 8,923,124 -360,539 1.14% 60,071,721
2010-06-09 2010-06-07 6.641 9,283,663 +4,397 1.19% 61,654,340
2010-06-08 2010-06-04 6.823 9,279,266 +156,087 1.19% 63,313,499
2010-06-07 2010-06-03 6.550 9,123,179 -298,984 1.17% 59,758,559
2010-06-04 2010-06-02 6.459 9,422,163 +10,992 1.20% 60,859,781
2010-06-03 2010-06-01 6.641 9,411,171 -2,198 1.20% 62,501,142
2010-06-02 2010-05-31 6.823 9,413,369 +2,198 1.20% 64,228,499
2010-06-01 2010-05-28 7.005 9,411,171 +657,091 1.20% 65,925,862
2010-05-31 2010-05-27 6.732 8,754,080 +5,348,744 1.12% 58,933,693
2010-05-28 2010-05-26 6.277 3,405,336 +2,198 0.44% 21,376,199
2010-05-27 2010-05-25 6.186 3,403,138 +274,801 0.43% 21,052,802
2010-05-26 2010-05-24 6.823 3,128,337 +248,421 0.40% 21,345,003
2010-05-25 2010-05-20 6.368 2,879,916 +329,761 0.37% 18,339,998
2010-05-20 2010-05-18 7.096 2,550,155 -314,372 0.33% 18,096,001
2010-05-19 2010-05-17 7.278 2,864,527 +989,284 0.37% 20,847,997
2010-05-18 2010-05-14 7.824 1,875,243 +488,047 0.24% 14,671,598
2010-05-17 2010-05-13 7.915 1,387,196 -2,199 0.18% 10,979,397
2010-05-13 2010-05-11 7.824 1,389,395 +114,318 0.18% 10,870,402
2010-05-12 2010-05-10 8.097 1,275,077 +2,198 0.16% 10,323,996
2010-05-11 2010-05-07 8.006 1,272,879 +1,097,006 0.16% 10,190,400
2010-05-10 2010-05-06 7.824 175,873 -445,178 0.02% 1,376,002
2010-05-04 2010-04-30 8.279 621,051 -447,376 0.08% 5,141,503
2010-05-03 2010-04-29 8.006 1,068,427 -1,132,617 0.14% 8,553,600
2010-04-30 2010-04-28 8.188 2,201,044 -207,084 0.28% 18,021,571
2010-04-29 2010-04-27 8.370 2,408,128 -385,182 0.31% 20,155,279
2010-04-28 2010-04-26 8.552 2,793,310 -167,079 0.36% 23,887,374
2010-04-27 2010-04-23 8.370 2,960,389 +323,166 0.38% 24,777,531
2010-04-26 2010-04-22 8.188 2,637,223 +67,282 0.34% 21,592,891
2010-04-23 2010-04-21 7.460 2,569,941 +162,683 0.33% 19,171,603
2010-04-22 2010-04-20 7.551 2,407,258 -109,921 0.31% 18,176,998
2010-04-21 2010-04-19 7.642 2,517,179 +4,397 0.32% 19,236,002
2010-04-20 2010-04-16 7.824 2,512,782 +107,722 0.32% 19,659,600
2010-04-19 2010-04-15 8.188 2,405,060 -1,162,811 0.31% 19,692,001
2010-04-16 2010-04-14 8.279 3,567,871 -193,607 0.46% 29,537,379
2010-04-15 2010-04-13 7.824 3,761,478 -859,579 0.48% 29,429,196
2010-04-14 2010-04-12 7.915 4,621,057 +971,697 0.59% 36,574,804
2010-04-13 2010-04-09 7.915 3,649,360 -771,641 0.47% 28,884,003
2010-04-12 2010-04-08 7.460 4,421,001 -1,099,205 0.57% 32,980,398
2010-04-09 2010-04-07 7.551 5,520,206 +1,747,735 0.71% 41,682,600
2010-04-08 2010-04-01 7.642 3,772,471 +10,993 0.48% 28,828,804
2010-04-07 2010-03-31 7.642 3,761,478 -195,659 0.48% 28,744,796
2010-04-01 2010-03-30 7.733 3,957,137 +81,341 0.51% 30,600,001
2010-03-31 2010-03-29 7.005 3,875,796 -252,817 0.50% 27,150,202
2010-03-30 2010-03-26 7.278 4,128,613 +936,523 0.54% 30,048,001
2010-03-29 2010-03-25 6.732 3,192,090 -1,121,189 0.41% 21,489,597
2010-03-26 2010-03-24 7.005 4,313,279 -2,053,095 0.56% 30,214,798
2010-03-25 2010-03-23 8.188 6,366,374 -965,101 0.83% 52,126,202
2010-03-24 2010-03-22 8.097 7,331,475 -455,071 0.95% 59,361,216
2010-03-23 2010-03-19 8.188 7,786,546 -879,364 1.01% 63,754,198
2010-03-22 2010-03-18 8.006 8,665,910 +2,328,116 1.12% 69,377,440
2010-03-19 2010-03-17 8.279 6,337,794 +415,499 0.82% 52,468,776
2010-03-18 2010-03-16 7.460 5,922,295 -66,172 0.77% 44,179,960
2010-03-17 2010-03-15 7.096 5,988,467 -116,296 0.78% 42,494,399
2010-03-16 2010-03-12 6.004 6,104,763 -10,992 0.79% 36,655,080
2010-03-15 2010-03-11 6.004 6,115,755 +2,198 0.79% 36,721,079
2010-03-12 2010-03-10 6.004 6,113,557 +8,794 0.79% 36,707,882
2010-03-11 2010-03-09 6.186 6,104,763 +8,794 0.79% 37,765,840
2010-03-10 2010-03-08 6.368 6,095,969 +2,583,131 0.79% 38,820,597
2010-03-09 2010-03-05 6.186 3,512,838 -10,992 0.46% 21,731,438
2010-03-04 2010-03-02 5.277 3,523,830 +120,912 0.46% 18,593,638
2010-03-03 2010-03-01 5.186 3,402,918 +10,992 0.44% 17,646,061
2010-03-02 2010-02-26 5.186 3,391,926 +331,960 0.44% 17,589,061
2010-02-26 2010-02-24 5.277 3,059,966 -204,452 0.40% 16,146,040
2010-02-22 2010-02-18 5.095 3,264,418 +560,374 0.42% 16,630,879
2010-02-19 2010-02-17 5.186 2,704,044 +215,445 0.35% 14,022,002
2010-02-18 2010-02-12 5.095 2,488,599 -2,199 0.32% 12,678,398
2010-02-17 2010-02-11 4.822 2,490,798 +8,794 0.32% 12,009,801
2010-02-12 2010-02-10 4.913 2,482,004 -32,757 0.32% 12,193,199
2010-02-10 2010-02-08 5.095 2,514,761 +556,198 0.33% 12,811,683
2010-02-09 2010-02-05 4.822 1,958,563 +21,984 0.25% 9,443,540
2010-02-08 2010-02-04 4.822 1,936,579 -4,397 0.25% 9,337,541
2010-02-03 2010-02-01 4.640 1,940,976 +6,596 0.25% 9,005,582
2010-01-27 2010-01-25 4.731 1,934,380 +2,198 0.25% 9,150,958
2010-01-26 2010-01-22 4.731 1,932,182 -10,992 0.25% 9,140,560
2010-01-25 2010-01-21 4.822 1,943,174 +10,992 0.25% 9,369,340
2010-01-21 2010-01-19 5.095 1,932,182 -6,595 0.25% 9,843,680
2010-01-20 2010-01-18 5.095 1,938,777 +2,198 0.25% 9,877,279
2010-01-19 2010-01-15 5.186 1,936,579 -6,595 0.25% 10,042,261
2010-01-18 2010-01-14 5.186 1,943,174 +10,992 0.25% 10,076,460
2010-01-15 2010-01-13 5.277 1,932,182 -44,188 0.25% 10,195,240
2010-01-14 2010-01-12 5.549 1,976,370 -10,992 0.26% 10,967,800
2010-01-13 2010-01-11 5.186 1,987,362 +10,992 0.26% 10,305,600
2010-01-08 2010-01-06 5.277 1,976,370 -10,992 0.26% 10,428,400
2010-01-07 2010-01-05 5.277 1,987,362 +10,992 0.26% 10,486,400
2009-12-15 2009-12-11 5.368 1,976,370 +323,386 0.26% 10,608,200
2009-12-14 2009-12-10 5.549 1,652,984 -705,909 0.21% 9,173,180
2009-12-10 2009-12-08 5.731 2,358,893 -13,301 0.31% 13,519,798
2009-12-09 2009-12-07 5.822 2,372,194 +11,102 0.31% 13,811,842
2009-12-08 2009-12-04 6.004 2,361,092 -197,857 0.31% 14,176,802
2009-12-07 2009-12-03 6.004 2,558,949 +92,334 0.33% 15,364,803
2009-12-04 2009-12-02 5.913 2,466,615 -54,961 0.32% 14,585,998
2009-12-03 2009-12-01 6.004 2,521,576 +283,595 0.33% 15,140,403
2009-12-02 2009-11-30 5.822 2,237,981 +52,762 0.29% 13,030,401
2009-12-01 2009-11-27 5.913 2,185,219 +10,992 0.28% 12,922,000
2009-11-30 2009-11-26 5.913 2,174,227 -197,637 0.28% 12,857,001
2009-11-26 2009-11-24 5.458 2,371,864 -54,960 0.31% 12,946,801
2009-11-24 2009-11-20 5.186 2,426,824 +202,034 0.31% 12,584,459
2009-11-23 2009-11-19 5.458 2,224,790 -380,325 0.29% 12,143,998
2009-11-19 2009-11-17 5.731 2,605,115 +329,761 0.34% 14,930,999
2009-11-18 2009-11-16 5.731 2,275,354 -142,676 0.29% 13,041,002
2009-11-16 2009-11-12 5.368 2,418,030 -140,699 0.31% 12,978,817
2009-11-12 2009-11-10 4.913 2,558,729 +195,439 0.33% 12,570,122
2009-11-11 2009-11-09 4.822 2,363,290 -329,762 0.31% 11,395,000
2009-11-06 2009-11-04 4.640 2,693,052 +4,397 0.35% 12,495,002
2009-10-29 2009-10-27 4.913 2,688,655 +6,596 0.35% 13,208,402
2009-10-27 2009-10-22 4.913 2,682,059 +1,703,767 0.35% 13,175,998
2009-10-23 2009-10-21 5.004 978,292 -195,439 0.13% 4,894,999
2009-10-19 2009-10-15 4.822 1,173,731 -261,830 0.15% 5,659,341
2009-10-16 2009-10-14 4.048 1,435,561 +2,198 0.19% 5,811,699
2009-10-14 2009-10-12 4.094 1,433,363 -8,794 0.19% 5,868,000
2009-10-13 2009-10-09 3.912 1,442,157 -8,793 0.19% 5,641,602
2009-10-09 2009-10-07 3.912 1,450,950 +2,198 0.19% 5,675,999
2009-10-08 2009-10-06 3.684 1,448,752 +6,595 0.19% 5,337,901
2009-10-06 2009-10-02 3.594 1,442,157 +329,762 0.19% 5,182,402
2009-10-05 2009-09-30 3.730 1,112,395 -753,835 0.14% 4,149,199
2009-10-02 2009-09-29 3.866 1,866,230 -551,800 0.24% 7,215,651
2009-09-22 2009-09-18 4.458 2,418,030 -2,199 0.31% 10,779,018
2009-09-21 2009-09-17 4.640 2,420,229 +4,397 0.31% 11,229,180
2009-09-11 2009-09-09 4.731 2,415,832 -2,198 0.31% 11,428,560
2009-09-08 2009-09-04 4.458 2,418,030 +6,595 0.31% 10,779,018
2009-08-27 2009-08-25 4.913 2,411,435 -947,515 0.31% 11,846,519
2009-08-26 2009-08-24 5.004 3,358,950 -4,397 0.44% 16,806,901
2009-08-21 2009-08-19 4.731 3,363,347 +195,439 0.44% 15,910,962
2009-08-20 2009-08-18 5.095 3,167,908 -279,198 0.41% 16,139,200
2009-08-19 2009-08-17 5.004 3,447,106 +4,397 0.45% 17,248,000
2009-08-17 2009-08-13 5.458 3,442,709 -4,397 0.45% 18,791,999
2009-08-05 2009-08-03 5.731 3,447,106 +4,397 0.45% 19,756,800
2009-08-03 2009-07-30 5.458 3,442,709 -2,199 0.45% 18,791,999
2009-07-31 2009-07-29 5.549 3,444,908 +109,921 0.45% 19,117,403
2009-07-30 2009-07-28 5.822 3,334,987 -437,484 0.43% 19,417,600
2009-07-29 2009-07-27 5.822 3,772,471 -4,396 0.49% 21,964,803
2009-07-24 2009-07-22 6.004 3,776,867 +164,880 0.49% 22,677,598
2009-07-23 2009-07-21 5.549 3,611,987 +2,199 0.47% 20,044,602
2009-07-22 2009-07-20 5.731 3,609,788 +4,397 0.47% 20,689,199
2009-07-21 2009-07-17 5.640 3,605,391 +219,841 0.47% 20,335,998
2009-07-20 2009-07-16 5.913 3,385,550 -109,921 0.44% 20,019,997
2009-07-16 2009-07-14 5.277 3,495,471 -109,920 0.45% 18,444,000
2009-07-14 2009-07-10 5.186 3,605,391 +329,761 0.47% 18,695,998
2009-07-13 2009-07-09 5.186 3,275,630 -219,841 0.42% 16,986,000
2009-07-10 2009-07-08 5.277 3,495,471 +323,166 0.45% 18,444,000
2009-07-09 2009-07-07 5.277 3,172,305 -109,920 0.41% 16,738,801
2009-07-08 2009-07-06 5.095 3,282,225 +112,119 0.43% 16,721,599
2009-07-07 2009-07-03 5.004 3,170,106 +219,841 0.41% 15,861,998
2009-07-06 2009-07-02 4.822 2,950,265 +219,841 0.38% 14,225,198
2009-06-30 2009-06-26 5.458 2,730,424 -2,199 0.35% 14,903,997
2009-06-19 2009-06-17 5.186 2,732,623 +6,595 0.35% 14,170,201
2009-06-18 2009-06-16 5.640 2,726,028 +17,588 0.35% 15,376,002
2009-06-17 2009-06-15 5.913 2,708,440 +314,372 0.35% 16,015,998
2009-06-16 2009-06-12 6.277 2,394,068 -147,293 0.31% 15,028,201
2009-06-15 2009-06-11 6.459 2,541,361 +109,920 0.33% 16,415,198
2009-06-12 2009-06-10 6.186 2,431,441 -10,992 0.32% 15,041,601
2009-06-11 2009-06-09 6.277 2,442,433 +120,913 0.32% 15,331,801
2009-06-10 2009-06-08 7.005 2,321,520 -4,397 0.30% 16,262,398
2009-06-05 2009-06-03 6.277 2,325,917 +4,397 0.30% 14,600,399
2009-06-04 2009-06-02 5.822 2,321,520 +943,117 0.30% 13,516,798
2009-06-03 2009-06-01 5.640 1,378,403 -200,238 0.18% 7,774,802
2009-06-01 2009-05-27 5.277 1,578,641 +10,992 0.20% 8,329,766
2009-05-29 2009-05-26 5.640 1,567,649 +10,992 0.20% 8,842,233
2009-05-27 2009-05-25 5.277 1,556,657 -8,793 0.20% 8,213,766
2009-05-26 2009-05-22 4.913 1,565,450 -2,199 0.20% 7,690,497
2009-05-21 2009-05-19 4.913 1,567,649 +989,285 0.20% 7,701,300
2009-05-20 2009-05-18 4.503 578,364 +10,992 0.07% 2,604,521
2009-05-15 2009-05-13 4.321 567,372 -13,191 0.07% 2,451,788
2009-05-14 2009-05-12 4.094 580,563 -112,119 0.08% 2,376,749
2009-05-13 2009-05-11 4.139 692,682 -13,190 0.09% 2,867,258
2009-05-12 2009-05-08 3.912 705,872 +8,793 0.09% 2,761,314
2009-05-11 2009-05-07 3.275 697,079 -2,198 0.09% 2,283,000
2009-05-07 2009-05-05 2.911 699,277 -17,587 0.09% 2,035,732
2009-05-06 2009-05-04 2.775 716,864 +10,992 0.09% 1,989,106
2009-05-04 2009-04-29 2.593 705,872 -2,199 0.09% 1,830,173
2009-04-29 2009-04-27 2.638 708,071 -10,992 0.09% 1,868,083
2009-04-28 2009-04-24 2.866 719,063 -2,198 0.09% 2,060,625
2009-04-27 2009-04-23 2.911 721,261 -4,397 0.09% 2,099,732
2009-04-24 2009-04-22 2.547 725,658 +125,309 0.09% 1,848,466
2009-04-21 2009-04-17 3.139 600,349 +6,596 0.08% 1,884,275
2009-04-20 2009-04-16 3.366 593,753 +96,730 0.08% 1,998,614
2009-04-14 2009-04-08 3.230 497,023 -54,961 0.06% 1,605,189
2009-04-09 2009-04-07 3.048 551,984 +2,199 0.07% 1,682,258
2009-04-08 2009-04-06 2.957 549,785 +6,595 0.07% 1,625,540
2009-04-07 2009-04-03 3.002 543,190 -10,992 0.07% 1,630,749
2009-04-06 2009-04-02 3.002 554,182 +10,992 0.07% 1,663,749
2009-04-03 2009-04-01 3.048 543,190 -21,984 0.07% 1,655,457
2009-04-02 2009-03-31 2.911 565,174 -17,587 0.07% 1,645,332
2009-04-01 2009-03-30 2.866 582,761 -13,191 0.08% 1,670,023
2009-03-31 2009-03-27 3.093 595,952 +123,111 0.08% 1,843,366
2009-03-30 2009-03-26 2.775 472,841 +10,992 0.06% 1,312,008
2009-03-27 2009-03-25 2.820 461,849 -4,397 0.06% 1,302,516
2009-03-26 2009-03-24 2.729 466,246 +4,397 0.06% 1,272,500
2009-03-20 2009-03-18 2.911 461,849 +428,690 0.06% 1,344,533
2009-03-05 2009-03-03 2.593 33,159 -200,055 0.00% 85,974
2009-02-18 2009-02-16 3.002 233,214 -439,682 0.03% 700,148
2009-02-17 2009-02-13 3.093 672,896 +439,682 0.09% 2,081,365
2009-02-16 2009-02-12 2.684 233,214 -15,298,481 0.03% 625,890
2009-02-11 2009-02-09 2.265 15,531,695 -32,976 2.01% 35,183,547
2009-02-10 2009-02-06 2.320 15,564,671 +415,609 2.02% 36,107,843
2009-02-06 2009-02-04 2.256 15,149,062 +109,921 1.96% 34,178,960
2009-01-29 2009-01-22 1.729 15,039,141 -255,016 1.95% 25,995,493
2009-01-23 2009-01-21 1.729 15,294,157 -41,770 1.98% 26,436,294
2009-01-21 2009-01-19 1.892 15,335,927 +31,899 1.99% 29,019,825
2009-01-20 2009-01-16 1.838 15,304,028 -41,770 1.98% 28,124,094
2009-01-19 2009-01-15 1.819 15,345,798 -6,595 1.99% 27,921,638
2009-01-09 2009-01-07 2.274 15,352,393 +6,573 1.99% 34,917,047
2009-01-08 2009-01-06 2.365 15,345,820 +6,596 1.99% 36,298,182
2008-12-19 2008-12-17 2.083 15,339,224 -85,800 1.99% 31,956,580
2008-12-18 2008-12-16 2.092 15,425,024 -17,587 2.00% 32,275,658
2008-12-17 2008-12-15 2.165 15,442,611 -28,580 2.00% 33,436,369
2008-12-16 2008-12-12 2.047 15,471,191 +470,460 2.00% 31,668,514
2008-12-15 2008-12-11 2.256 15,000,731 -28,579 1.94% 33,844,299
2008-12-12 2008-12-10 1.910 15,029,310 -6,596 1.95% 28,713,079
2008-12-09 2008-12-05 1.856 15,035,906 +39,572 1.95% 27,904,946
2008-12-05 2008-12-03 1.756 14,996,334 -10,992 1.94% 26,330,787
2008-12-03 2008-12-01 1.819 15,007,326 -8,794 1.94% 27,305,789
2008-12-02 2008-11-28 1.692 15,016,120 -197,857 1.95% 25,409,265
2008-11-25 2008-11-21 1.729 15,213,977 -59,357 1.97% 26,297,701
2008-11-24 2008-11-20 1.738 15,273,334 -118,714 1.98% 26,539,250
2008-11-19 2008-11-17 2.047 15,392,048 +200,055 1.99% 31,506,514
2008-11-18 2008-11-14 1.920 15,191,993 -239,626 1.97% 29,162,089
2008-11-17 2008-11-13 1.956 15,431,619 -4,397 2.00% 30,183,624
2008-11-14 2008-11-12 2.029 15,436,016 -10,992 2.00% 31,315,656
2008-11-13 2008-11-11 2.056 15,447,008 -13,191 2.00% 31,759,542
2008-11-12 2008-11-10 2.320 15,460,199 -10,992 2.00% 35,865,483
2008-11-11 2008-11-07 1.865 15,471,191 -4,397 2.00% 28,853,535
2008-11-10 2008-11-06 1.929 15,475,588 -17,587 2.01% 29,847,258
2008-11-06 2008-11-04 1.447 15,493,175 -10,992 2.01% 22,410,883
2008-11-05 2008-11-03 1.456 15,504,167 -167,079 2.01% 22,567,832
2008-10-30 2008-10-28 1.192 15,671,246 -70,349 2.02% 18,676,533
2008-10-29 2008-10-27 1.228 15,741,595 -94,532 2.03% 19,333,208
2008-10-28 2008-10-24 1.565 15,836,127 +92,114 2.05% 24,779,860
2008-10-27 2008-10-23 1.810 15,744,013 -222,040 2.03% 28,502,959
2008-10-24 2008-10-22 1.910 15,966,053 -2,198 2.06% 30,502,700
2008-10-23 2008-10-21 2.174 15,968,251 -54,960 2.06% 34,719,757
2008-10-21 2008-10-17 2.129 16,023,211 -375,928 2.07% 34,110,402
2008-10-20 2008-10-16 2.183 16,399,139 -296,786 2.12% 35,805,827
2008-10-15 2008-10-13 2.365 16,695,925 +14,730,767 2.16% 39,491,648
2008-10-10 2008-10-08 2.247 1,965,158 -771,642 0.25% 4,415,866
2008-10-09 2008-10-06 2.957 2,736,800 -145,095 0.35% 8,091,850
2008-10-08 2008-10-03 2.957 2,881,895 +169,278 0.37% 8,520,850
2008-10-06 2008-10-02 3.230 2,712,617 -296,786 0.35% 8,760,689
2008-10-03 2008-09-30 3.548 3,009,403 -374,279 0.39% 10,677,421
2008-10-02 2008-09-29 3.957 3,383,682 +347,898 0.44% 13,390,606
2008-09-30 2008-09-26 4.094 3,035,784 -30,777 0.39% 12,428,102
2008-09-29 2008-09-25 4.139 3,066,561 -8,402,321 0.40% 12,693,589
2008-09-26 2008-09-24 3.957 11,468,882 -94,532 1.48% 45,387,030
2008-09-25 2008-09-23 3.775 11,563,414 -125,309 1.49% 43,657,172
2008-09-23 2008-09-19 3.912 11,688,723 -1,116,792 1.51% 45,725,340
2008-09-22 2008-09-18 3.912 12,805,515 -169,277 1.65% 50,094,140
2008-09-19 2008-09-17 4.321 12,974,792 -490,246 1.68% 56,068,048
2008-09-18 2008-09-16 4.549 13,465,038 +125,310 1.74% 61,249,001
2008-09-17 2008-09-12 5.277 13,339,728 -140,699 1.72% 70,387,638
2008-09-16 2008-09-11 5.277 13,480,427 -428,689 1.74% 71,130,042
2008-09-10 2008-09-08 5.458 13,909,116 +8,549,614 1.80% 75,922,798
2008-08-21 2008-08-19 6.641 5,359,502 -8,794 0.69% 35,593,338
2008-08-18 2008-08-14 6.550 5,368,296 -85,958 0.69% 35,163,361
2008-08-12 2008-08-08 7.369 5,454,254 -35,174 0.70% 40,192,202
2008-08-11 2008-08-07 7.551 5,489,428 -2,199 0.71% 41,450,198
2008-08-08 2008-08-05 7.733 5,491,627 +61,556 0.71% 42,466,003
2008-08-07 2008-08-04 7.733 5,430,071 +8,793 0.70% 41,989,998
2008-08-01 2008-07-30 8.006 5,421,278 -13,190 0.70% 43,401,603
2008-07-29 2008-07-25 7.824 5,434,468 +13,190 0.70% 42,518,400
2008-07-28 2008-07-24 7.915 5,421,278 -2,198 0.70% 42,908,403
2008-07-25 2008-07-23 8.006 5,423,476 -4,397 0.70% 43,419,200
2008-07-24 2008-07-22 7.915 5,427,873 +15,389 0.70% 42,960,602
2008-07-22 2008-07-18 8.006 5,412,484 -4,397 0.70% 43,331,201
2008-07-21 2008-07-17 8.097 5,416,881 +193,460 0.70% 43,859,202
2008-07-18 2008-07-16 7.369 5,223,421 -543,007 0.67% 38,491,202
2008-07-17 2008-07-15 8.188 5,766,428 -43,968 0.74% 47,214,001
2008-07-16 2008-07-14 9.007 5,810,396 -197,857 0.75% 52,331,400
2008-07-15 2008-07-11 8.643 6,008,253 -136,301 0.78% 51,927,001
2008-07-14 2008-07-10 8.825 6,144,554 +8,793 0.79% 54,222,998
2008-07-11 2008-07-09 8.734 6,135,761 -1,211,323 0.79% 53,587,203
2008-07-10 2008-07-08 8.552 7,347,084 -2,199 0.95% 62,829,598
2008-07-07 2008-07-03 7.824 7,349,283 -9,189,351 0.95% 57,499,603
2008-07-04 2008-07-02 8.552 16,538,634 -10,992 2.14% 141,432,401
2008-07-03 2008-06-30 9.007 16,549,626 +8,903,558 2.14% 149,054,401
2008-07-02 2008-06-27 8.916 7,646,068 +101,127 0.99% 68,168,801
2008-06-30 2008-06-26 8.825 7,544,941 +446,277 0.97% 66,580,800
2008-06-26 2008-06-24 8.552 7,098,664 -6,595 0.92% 60,705,201
2008-06-25 2008-06-23 8.734 7,105,259 -54,960 0.92% 62,054,399
2008-06-24 2008-06-20 9.097 7,160,219 +63,753 0.92% 65,139,996
2008-06-23 2008-06-19 8.552 7,096,466 -461,665 0.92% 60,686,404
2008-06-20 2008-06-18 9.007 7,558,131 +496,840 0.98% 68,072,396
2008-06-16 2008-06-12 7.733 7,061,291 +2,198 0.91% 54,604,000
2008-06-13 2008-06-11 7.642 7,059,093 +2,199 0.91% 53,944,803
2008-06-12 2008-06-10 7.460 7,056,894 -8,794 0.91% 52,643,999
2008-06-11 2008-06-06 7.551 7,065,688 +4,397 0.91% 53,352,402
2008-06-10 2008-06-05 7.642 7,061,291 -109,920 0.91% 53,961,600
2008-06-06 2008-06-04 7.824 7,171,211 +2,198 0.93% 56,106,397
2008-06-05 2008-06-03 7.915 7,169,013 +2,198 0.93% 56,741,400
2008-06-04 2008-06-02 8.006 7,166,815 +24,183 0.93% 57,376,003
2008-06-03 2008-05-30 7.915 7,142,632 -24,183 0.92% 56,532,599
2008-05-16 2008-05-14 8.643 7,166,815 -76,944 0.93% 61,940,003
2008-05-15 2008-05-13 8.279 7,243,759 +200,055 0.94% 59,969,000
2008-05-13 2008-05-08 8.552 7,043,704 -164,880 0.91% 60,235,203
2008-05-09 2008-05-07 8.188 7,208,584 +197,856 0.93% 59,021,997
2008-05-08 2008-05-06 8.461 7,010,728 -274,801 0.91% 59,315,404
2008-05-05 2008-04-30 8.461 7,285,529 -142,896 0.94% 61,640,402
2008-05-02 2008-04-29 8.279 7,428,425 -2,199 0.96% 61,497,797
2008-04-30 2008-04-28 7.824 7,430,624 +109,921 0.96% 58,136,002
2008-04-25 2008-04-23 6.914 7,320,703 -48,365 0.94% 50,615,998
2008-04-24 2008-04-22 7.187 7,369,068 +48,365 0.95% 52,961,598
2008-04-23 2008-04-21 7.005 7,320,703 +79,142 0.94% 51,281,998
2008-04-22 2008-04-18 6.459 7,241,561 +329,762 0.93% 46,774,803
2008-04-17 2008-04-15 5.913 6,911,799 +37,373 0.89% 40,871,999
2008-04-16 2008-04-14 6.004 6,874,426 +85,738 0.89% 41,276,399
2008-04-10 2008-04-08 6.368 6,788,688 +13,190 0.88% 43,231,999
2008-04-09 2008-04-07 6.095 6,775,498 +28,580 0.87% 41,298,802
2008-04-02 2008-03-31 5.458 6,746,918 -219,841 0.87% 36,827,998
2008-03-28 2008-03-26 5.640 6,966,759 -175,873 1.10% 39,295,598
2008-03-27 2008-03-25 6.004 7,142,632 -820,007 1.13% 42,886,799
2008-03-26 2008-03-20 6.004 7,962,639 -63,754 1.26% 47,810,401
2008-03-14 2008-03-12 7.642 8,026,393 +61,556 1.27% 61,336,802
2008-03-13 2008-03-11 7.824 7,964,837 +138,500 1.26% 62,315,598
2008-03-07 2008-03-05 8.097 7,826,337 +54,960 1.23% 63,367,996
2008-03-06 2008-03-04 8.188 7,771,377 +54,960 1.23% 63,629,998
2008-03-05 2008-03-03 8.097 7,716,417 -26,381 1.22% 62,478,000
2008-03-04 2008-02-29 8.461 7,742,798 -28,579 1.22% 65,509,201
2008-02-18 2008-02-14 8.188 7,771,377 +7,771,377 1.23% 63,629,998
2007-06-26 2007-06-22 7.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top