History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -30,000
2019-07-17 2019-07-15 5.440 30,000 -10,000 0.00% 163,200
2019-06-20 2019-06-18 5.424 40,000 +475 0.00% 216,978
2019-05-03 2019-04-30 5.414 39,525 -59,287 0.00% 214,001
2019-04-03 2019-04-01 5.293 98,812 -11,857 0.01% 523,000
2019-04-02 2019-03-29 5.222 110,669 +11,857 0.01% 577,918
2018-09-21 2018-09-19 2.834 98,812 +59,287 0.01% 280,000
2018-07-04 2018-06-29 4.033 39,525 +1,542 0.00% 159,421
2017-06-19 2017-06-15 5.467 37,983 +1,035 0.00% 207,660
2016-07-15 2016-07-13 5.088 36,948 -923 0.00% 188,001
2016-06-16 2016-06-14 4.670 37,871 +34 0.00% 176,870
2016-06-13 2016-06-08 5.147 37,837 -1,845 0.00% 194,751
2016-05-24 2016-05-20 5.277 39,682 -5,538 0.00% 209,408
2016-05-13 2016-05-11 5.353 45,220 -7,877 0.00% 242,041
2016-04-28 2016-04-26 5.814 53,097 -15,170 0.00% 308,703
2016-04-26 2016-04-22 5.814 68,267 -10,836 0.01% 396,900
2016-04-19 2016-04-15 5.814 79,103 +28,174 0.01% 459,900
2016-03-23 2016-03-21 5.445 50,929 -2,168 0.00% 277,298
2016-03-02 2016-02-29 5.445 53,097 -2,167 0.00% 289,103
2016-02-25 2016-02-23 5.906 55,264 +2,167 0.00% 326,402
2016-02-24 2016-02-22 6.091 53,097 +2,168 0.00% 323,403
2016-01-06 2016-01-04 7.198 50,929 -60,682 0.00% 366,598
2016-01-05 2015-12-31 7.014 111,611 +57,431 0.01% 782,800
2015-11-23 2015-11-19 5.445 54,180 -10,836 0.00% 294,999
2015-11-19 2015-11-17 5.076 65,016 +10,836 0.01% 329,999
2015-07-07 2015-07-03 4.983 54,180 -6,502 0.00% 269,999
2015-06-01 2015-05-28 6.550 60,682 -873 0.00% 397,479
2015-05-22 2015-05-20 6.368 61,555 -6,596 0.00% 391,997
2015-05-21 2015-05-19 6.550 68,151 -439,682 0.01% 446,402
2015-05-13 2015-05-11 6.914 507,833 +10,992 0.04% 3,511,203
2015-05-08 2015-05-06 6.823 496,841 -10,992 0.04% 3,390,003
2015-05-07 2015-05-05 6.823 507,833 +10,992 0.04% 3,465,003
2015-04-30 2015-04-28 6.914 496,841 +6,596 0.04% 3,435,203
2015-04-29 2015-04-27 7.187 490,245 -2,199 0.04% 3,523,398
2015-04-28 2015-04-24 7.005 492,444 -6,595 0.04% 3,449,602
2015-04-27 2015-04-23 6.368 499,039 +215,444 0.04% 3,178,000
2015-04-21 2015-04-17 5.913 283,595 +6,595 0.02% 1,677,001
2015-04-16 2015-04-14 5.822 277,000 -4,396 0.02% 1,612,802
2015-04-14 2015-04-10 5.549 281,396 +219,841 0.02% 1,561,598
2015-04-13 2015-04-09 5.368 61,555 +6,595 0.00% 330,398
2014-10-29 2014-10-27 4.458 54,960 +2,198 0.00% 244,999
2014-09-12 2014-09-10 5.095 52,762 +4,397 0.00% 268,801
2014-09-01 2014-08-28 5.004 48,365 -6,595 0.00% 242,000
2014-08-28 2014-08-26 5.095 54,960 +6,595 0.00% 279,999
2014-08-19 2014-08-15 4.913 48,365 -6,595 0.00% 237,600
2014-08-14 2014-08-12 5.095 54,960 +10,992 0.00% 279,999
2014-08-12 2014-08-08 4.640 43,968 +6,595 0.00% 203,999
2014-06-13 2014-06-11 4.731 37,373 -10,992 0.00% 176,800
2014-06-11 2014-06-09 4.640 48,365 -4,397 0.00% 224,400
2014-05-27 2014-05-23 4.458 52,762 -13,190 0.00% 235,201
2014-05-19 2014-05-15 4.003 65,952 +17,587 0.01% 263,999
2014-05-14 2014-05-12 3.866 48,365 -8,794 0.00% 187,000
2014-05-13 2014-05-09 3.594 57,159 +4,397 0.00% 205,401
2014-05-08 2014-05-05 3.821 52,762 -65,952 0.00% 201,601
2014-05-07 2014-05-02 3.957 118,714 +65,952 0.01% 469,800
2014-04-30 2014-04-28 3.866 52,762 +4,397 0.00% 204,001
2014-04-08 2014-04-04 4.549 48,365 +10,992 0.00% 220,000
2014-03-10 2014-03-06 5.913 37,373 -63,754 0.00% 221,000
2014-03-07 2014-03-05 6.095 101,127 +63,754 0.01% 616,401
2014-02-05 2014-01-30 7.005 37,373 -2,198 0.00% 261,800
2014-01-16 2014-01-14 6.914 39,571 -2,199 0.00% 273,597
2014-01-15 2014-01-13 6.732 41,770 +2,199 0.00% 281,201
2014-01-10 2014-01-08 6.459 39,571 -10,992 0.00% 255,598
2014-01-09 2014-01-07 6.186 50,563 +10,992 0.00% 312,797
2014-01-08 2014-01-06 5.731 39,571 -54,961 0.00% 226,798
2014-01-07 2014-01-03 5.913 94,532 +43,969 0.01% 559,002
2014-01-06 2014-01-02 5.368 50,563 +10,992 0.00% 271,398
2013-11-19 2013-11-15 4.640 39,571 -4,397 0.00% 183,598
2013-11-15 2013-11-13 3.957 43,968 +4,397 0.00% 173,999
2013-11-13 2013-11-11 4.094 39,571 -4,397 0.00% 161,998
2013-11-06 2013-11-04 3.548 43,968 -32,976 0.00% 155,999
2013-10-25 2013-10-23 3.594 76,944 -21,984 0.01% 276,499
2013-10-22 2013-10-18 3.684 98,928 +4,396 0.01% 364,498
2013-09-16 2013-09-12 3.775 94,532 -54,960 0.01% 356,901
2013-09-13 2013-09-11 3.730 149,492 +54,960 0.01% 557,601
2013-08-05 2013-08-01 3.866 94,532 +32,977 0.01% 365,502
2013-06-13 2013-06-10 4.367 61,555 -10,993 0.00% 268,798
2013-06-10 2013-06-06 4.321 72,548 +10,993 0.01% 313,502
2013-06-05 2013-06-03 4.139 61,555 -4,397 0.00% 254,798
2013-05-22 2013-05-20 4.549 65,952 -10,992 0.01% 299,999
2013-05-21 2013-05-16 4.640 76,944 +13,190 0.01% 356,998
2013-05-15 2013-05-13 4.367 63,754 -6,595 0.01% 278,401
2013-05-10 2013-05-08 4.367 70,349 -32,976 0.01% 307,200
2013-05-09 2013-05-07 4.412 103,325 +39,571 0.01% 455,899
2013-03-06 2013-03-04 4.913 63,754 +21,984 0.01% 313,201
2013-03-01 2013-02-27 4.549 41,770 -6,595 0.00% 190,001
2013-02-22 2013-02-20 5.004 48,365 -32,976 0.00% 242,000
2013-02-19 2013-02-15 5.095 81,341 +39,571 0.01% 414,399
2013-02-15 2013-02-08 4.822 41,770 -239,626 0.00% 201,401
2013-02-14 2013-02-07 5.004 281,396 +239,626 0.02% 1,407,998
2013-01-28 2013-01-24 4.185 41,770 -10,992 0.00% 174,801
2013-01-25 2013-01-23 4.321 52,762 +10,992 0.00% 228,001
2013-01-02 2012-12-27 4.003 41,770 -6,595 0.00% 167,201
2012-11-30 2012-11-28 3.594 48,365 -6,595 0.00% 173,800
2012-11-28 2012-11-26 3.366 54,960 -6,595 0.00% 184,999
2012-11-16 2012-11-14 3.366 61,555 -10,993 0.00% 207,198
2012-11-15 2012-11-13 3.230 72,548 +10,993 0.01% 234,302
2012-11-07 2012-11-05 3.230 61,555 -8,794 0.00% 198,799
2012-10-08 2012-10-04 2.775 70,349 -10,992 0.01% 195,200
2012-06-28 2012-06-26 2.866 81,341 +8,793 0.01% 233,100
2012-06-01 2012-05-30 3.048 72,548 -24,182 0.01% 221,101
2012-03-08 2012-03-06 3.366 96,730 +24,182 0.01% 325,600
2012-03-06 2012-03-02 3.594 72,548 -10,992 0.01% 260,702
2012-02-24 2012-02-22 3.639 83,540 -8,793 0.01% 304,002
2012-02-23 2012-02-21 3.548 92,333 +21,984 0.01% 327,599
2012-02-20 2012-02-16 3.730 70,349 -10,992 0.01% 262,400
2012-02-17 2012-02-15 3.684 81,341 -171,476 0.01% 299,699
2012-02-16 2012-02-14 3.684 252,817 +160,484 0.03% 931,500
2012-02-15 2012-02-13 3.548 92,333 +4,397 0.01% 327,599
2012-02-14 2012-02-10 3.548 87,936 +21,984 0.01% 311,999
2012-02-13 2012-02-09 3.684 65,952 -19,786 0.01% 242,999
2011-12-21 2011-12-19 3.503 85,738 +10,992 0.01% 300,300
2011-12-20 2011-12-16 3.639 74,746 -8,794 0.01% 272,000
2011-12-16 2011-12-14 3.594 83,540 +17,588 0.01% 300,202
2011-12-14 2011-12-12 3.457 65,952 -17,588 0.01% 227,999
2011-11-17 2011-11-15 3.093 83,540 +8,794 0.01% 258,401
2011-11-15 2011-11-11 3.184 74,746 -8,794 0.01% 238,000
2011-11-14 2011-11-10 3.002 83,540 +19,786 0.01% 250,801
2011-11-10 2011-11-08 3.230 63,754 -19,786 0.01% 205,900
2011-11-09 2011-11-07 3.048 83,540 +10,992 0.01% 254,601
2011-10-26 2011-10-24 3.230 72,548 -6,595 0.01% 234,302
2011-10-21 2011-10-19 2.957 79,143 -8,793 0.01% 234,001
2011-10-20 2011-10-18 2.820 87,936 +10,992 0.01% 247,999
2011-10-18 2011-10-14 2.957 76,944 -8,794 0.01% 227,499
2011-10-04 2011-09-30 2.593 85,738 -10,992 0.01% 222,300
2011-09-08 2011-09-06 3.412 96,730 +6,595 0.01% 330,000
2011-08-29 2011-08-25 3.503 90,135 -43,968 0.01% 315,701
2011-08-26 2011-08-24 3.503 134,103 -8,794 0.02% 469,700
2011-08-23 2011-08-19 3.503 142,897 -8,793 0.02% 500,501
2011-08-09 2011-08-05 3.730 151,690 -4,397 0.02% 565,799
2011-07-14 2011-07-12 4.321 156,087 +13,190 0.02% 674,500
2011-07-04 2011-06-29 4.503 142,897 -8,793 0.02% 643,502
2011-06-23 2011-06-21 4.276 151,690 -2,199 0.02% 648,599
2011-06-21 2011-06-17 4.412 153,889 +10,992 0.02% 679,002
2011-06-03 2011-06-01 5.458 142,897 +10,992 0.02% 780,002
2011-05-25 2011-05-23 5.277 131,905 +10,992 0.02% 696,002
2011-05-17 2011-05-13 5.640 120,913 -4,396 0.01% 682,003
2011-05-16 2011-05-12 5.731 125,309 -17,588 0.01% 718,198
2011-05-13 2011-05-11 5.913 142,897 +26,381 0.02% 845,002
2011-05-09 2011-05-05 5.368 116,516 -10,992 0.01% 625,402
2011-04-15 2011-04-13 6.004 127,508 +10,992 0.01% 765,602
2011-03-21 2011-03-17 6.095 116,516 -6,595 0.01% 710,202
2011-02-14 2011-02-10 6.186 123,111 +8,794 0.01% 761,600
2011-02-07 2011-01-31 6.550 114,317 +8,793 0.01% 748,798
2011-01-31 2011-01-27 6.641 105,524 +19,786 0.01% 700,802
2011-01-28 2011-01-26 7.005 85,738 -2,198 0.01% 600,600
2011-01-26 2011-01-24 7.187 87,936 +43,968 0.01% 631,997
2011-01-19 2011-01-17 7.005 43,968 -17,587 0.01% 307,999
2011-01-17 2011-01-13 6.550 61,555 -6,596 0.01% 403,197
2011-01-14 2011-01-12 6.550 68,151 +4,397 0.01% 446,402
2011-01-12 2011-01-10 6.186 63,754 +6,595 0.01% 394,401
2011-01-06 2011-01-04 6.459 57,159 -6,595 0.01% 369,202
2011-01-03 2010-12-29 6.095 63,754 -6,595 0.01% 388,601
2010-12-29 2010-12-24 6.004 70,349 +6,595 0.01% 422,399
2010-12-22 2010-12-20 6.095 63,754 +6,595 0.01% 388,601
2010-12-20 2010-12-16 6.004 57,159 -6,595 0.01% 343,202
2010-12-09 2010-12-07 6.277 63,754 +10,992 0.01% 400,201
2010-12-07 2010-12-03 6.550 52,762 +13,191 0.01% 345,601
2010-12-06 2010-12-02 6.732 39,571 -6,596 0.00% 266,398
2010-12-03 2010-12-01 6.550 46,167 +6,596 0.01% 302,403
2010-12-01 2010-11-29 6.732 39,571 +6,595 0.00% 266,398
2010-11-30 2010-11-26 6.641 32,976 -15,389 0.00% 218,999
2010-11-29 2010-11-25 6.277 48,365 -10,992 0.01% 303,600
2010-11-26 2010-11-24 6.095 59,357 +6,595 0.01% 361,800
2010-11-09 2010-11-05 7.096 52,762 +2,199 0.01% 374,401
2010-10-29 2010-10-27 7.096 50,563 -494,643 0.01% 358,797
2010-10-26 2010-10-22 7.187 545,206 +10,993 0.07% 3,918,403
2010-10-25 2010-10-21 7.369 534,213 +329,761 0.07% 3,936,596
2010-10-21 2010-10-19 7.460 204,452 -2,198 0.03% 1,525,199
2010-10-20 2010-10-18 7.551 206,650 -277,000 0.03% 1,560,396
2010-10-19 2010-10-15 7.460 483,650 +134,103 0.06% 3,608,000
2010-10-15 2010-10-13 7.369 349,547 -32,976 0.04% 2,575,799
2010-10-14 2010-10-12 7.278 382,523 +21,984 0.05% 2,783,998
2010-10-13 2010-10-11 7.460 360,539 +2,198 0.05% 2,689,599
2010-10-12 2010-10-08 7.551 358,341 +109,921 0.05% 2,705,802
2010-10-11 2010-10-07 7.460 248,420 -217,643 0.03% 1,853,198
2010-10-08 2010-10-06 7.551 466,063 +422,095 0.06% 3,519,202
2010-09-24 2010-09-21 6.823 43,968 -4,397 0.01% 299,999
2010-09-21 2010-09-17 6.823 48,365 +21,984 0.01% 330,000
2010-09-10 2010-09-08 7.551 26,381 -2,198 0.00% 199,201
2010-09-08 2010-09-06 7.460 28,579 +2,198 0.00% 213,198
2010-08-27 2010-08-25 7.551 26,381 -48,365 0.00% 199,201
2010-08-24 2010-08-20 8.006 74,746 +4,397 0.01% 598,401
2010-08-17 2010-08-13 8.006 70,349 +43,968 0.01% 563,199
2010-08-03 2010-07-30 7.278 26,381 -4,397 0.00% 192,001
2010-08-02 2010-07-29 7.369 30,778 -28,579 0.00% 226,802
2010-07-30 2010-07-28 7.187 59,357 +32,976 0.01% 426,600
2010-06-28 2010-06-24 6.732 26,381 -6,595 0.00% 177,601
2010-06-21 2010-06-17 6.823 32,976 +6,595 0.00% 224,999
2010-05-18 2010-05-14 7.824 26,381 -10,992 0.00% 206,401
2010-05-07 2010-05-05 8.097 37,373 -28,579 0.00% 302,600
2010-05-06 2010-05-04 8.370 65,952 +19,785 0.01% 551,998
2010-05-03 2010-04-29 8.006 46,167 +2,199 0.01% 369,603
2010-04-29 2010-04-27 8.370 43,968 -2,199 0.01% 367,998
2010-04-27 2010-04-23 8.370 46,167 -158,285 0.01% 386,403
2010-04-26 2010-04-22 8.188 204,452 +173,674 0.03% 1,673,999
2010-04-19 2010-04-15 8.188 30,778 -54,960 0.00% 252,002
2010-04-16 2010-04-14 8.279 85,738 +48,365 0.01% 709,800
2010-04-13 2010-04-09 7.915 37,373 +6,595 0.00% 295,800
2010-04-12 2010-04-08 7.460 30,778 -13,190 0.00% 229,602
2010-04-07 2010-03-31 7.642 43,968 -76,945 0.01% 335,999
2010-04-01 2010-03-30 7.733 120,913 +79,143 0.02% 935,004
2010-03-31 2010-03-29 7.005 41,770 -94,531 0.01% 292,602
2010-03-30 2010-03-26 7.278 136,301 +109,920 0.02% 991,997
2010-03-26 2010-03-24 7.005 26,381 -4,397 0.00% 184,801
2010-03-25 2010-03-23 8.188 30,778 +4,397 0.00% 252,002
2010-03-24 2010-03-22 8.097 26,381 -10,992 0.00% 213,601
2010-03-23 2010-03-19 8.188 37,373 -4,397 0.00% 306,000
2010-03-22 2010-03-18 8.006 41,770 -4,397 0.01% 334,402
2010-03-19 2010-03-17 8.279 46,167 -28,579 0.01% 382,203
2010-03-18 2010-03-16 7.460 74,746 -287,992 0.01% 557,601
2010-03-17 2010-03-15 7.096 362,738 +303,381 0.05% 2,574,003
2010-03-12 2010-03-10 6.004 59,357 -109,921 0.01% 356,400
2010-03-11 2010-03-09 6.186 169,278 +109,921 0.02% 1,047,203
2010-03-10 2010-03-08 6.368 59,357 -118,714 0.01% 378,000
2010-03-09 2010-03-05 6.186 178,071 -41,770 0.02% 1,101,599
2010-03-08 2010-03-04 5.731 219,841 -10,992 0.03% 1,260,000
2010-03-05 2010-03-03 5.549 230,833 +6,595 0.03% 1,281,000
2010-02-10 2010-02-08 5.095 224,238 -10,992 0.03% 1,142,401
2010-01-26 2010-01-22 4.731 235,230 -21,984 0.03% 1,112,801
2010-01-21 2010-01-19 5.095 257,214 +10,992 0.03% 1,310,401
2010-01-15 2010-01-13 5.277 246,222 +10,992 0.03% 1,299,201
2010-01-12 2010-01-08 5.368 235,230 -10,992 0.03% 1,262,601
2010-01-11 2010-01-07 5.368 246,222 +10,992 0.03% 1,321,601
2010-01-08 2010-01-06 5.277 235,230 -109,920 0.03% 1,241,201
2010-01-07 2010-01-05 5.277 345,150 +109,920 0.04% 1,821,199
2009-12-14 2009-12-10 5.549 235,230 -6,595 0.03% 1,305,401
2009-12-07 2009-12-03 6.004 241,825 +24,182 0.03% 1,452,000
2009-12-04 2009-12-02 5.913 217,643 +136,302 0.03% 1,287,003
2009-12-02 2009-11-30 5.822 81,341 -4,397 0.01% 473,599
2009-12-01 2009-11-27 5.913 85,738 +54,960 0.01% 507,000
2009-11-30 2009-11-26 5.913 30,778 -182,468 0.00% 182,002
2009-11-27 2009-11-25 5.640 213,246 +87,937 0.03% 1,202,802
2009-11-26 2009-11-24 5.458 125,309 -6,596 0.02% 683,998
2009-11-25 2009-11-23 5.368 131,905 +21,985 0.02% 708,002
2009-11-20 2009-11-18 5.458 109,920 -2,199 0.01% 599,997
2009-11-19 2009-11-17 5.731 112,119 +41,770 0.01% 642,601
2009-11-18 2009-11-16 5.731 70,349 -252,817 0.01% 403,199
2009-11-17 2009-11-13 5.458 323,166 -54,960 0.04% 1,763,999
2009-11-16 2009-11-12 5.368 378,126 -268,206 0.05% 2,029,598
2009-11-13 2009-11-11 5.549 646,332 -547,404 0.08% 3,586,798
2009-11-12 2009-11-10 4.913 1,193,736 -340,754 0.15% 5,864,399
2009-11-10 2009-11-06 4.731 1,534,490 +21,984 0.20% 7,259,201
2009-10-28 2009-10-23 4.822 1,512,506 +1,044,245 0.20% 7,292,802
2009-10-21 2009-10-19 4.822 468,261 +2,198 0.06% 2,257,799
2009-10-20 2009-10-16 4.731 466,063 -173,674 0.06% 2,204,801
2009-10-19 2009-10-15 4.822 639,737 +156,087 0.08% 3,084,599
2009-10-15 2009-10-13 4.139 483,650 +17,587 0.06% 2,002,000
2009-08-20 2009-08-18 5.095 466,063 -2,198 0.06% 2,374,401
2009-08-06 2009-08-04 5.640 468,261 -2,199 0.06% 2,641,199
2009-08-04 2009-07-31 5.549 470,460 +2,199 0.06% 2,610,802
2009-07-31 2009-07-29 5.549 468,261 +219,841 0.06% 2,598,599
2009-07-30 2009-07-28 5.822 248,420 -219,841 0.03% 1,446,398
2009-07-29 2009-07-27 5.822 468,261 -4,397 0.06% 2,726,399
2009-07-27 2009-07-23 6.004 472,658 -24,183 0.06% 2,838,000
2009-07-24 2009-07-22 6.004 496,841 +28,580 0.06% 2,983,203
2009-07-03 2009-06-30 5.095 468,261 -6,595 0.06% 2,385,599
2009-06-30 2009-06-26 5.458 474,856 -21,985 0.06% 2,591,998
2009-06-29 2009-06-25 5.095 496,841 -10,992 0.06% 2,531,202
2009-06-26 2009-06-24 5.186 507,833 +21,985 0.07% 2,633,402
2009-06-24 2009-06-22 5.549 485,848 +6,595 0.06% 2,696,197
2009-06-22 2009-06-18 5.095 479,253 +439,682 0.06% 2,441,599
2009-06-17 2009-06-15 5.913 39,571 +10,992 0.01% 233,998
2009-06-11 2009-06-09 6.277 28,579 -890,356 0.00% 179,398
2009-06-10 2009-06-08 7.005 918,935 +872,768 0.12% 6,437,199
2009-06-09 2009-06-05 6.641 46,167 +10,992 0.01% 306,603
2009-06-08 2009-06-04 6.823 35,175 +6,596 0.00% 240,003
2009-06-05 2009-06-03 6.277 28,579 -4,397 0.00% 179,398
2009-06-04 2009-06-02 5.822 32,976 +2,198 0.00% 191,999
2009-06-03 2009-06-01 5.640 30,778 -140,698 0.00% 173,602
2009-06-01 2009-05-27 5.277 171,476 +2,198 0.02% 904,800
2009-05-29 2009-05-26 5.640 169,278 -2,198 0.02% 954,803
2009-05-26 2009-05-22 4.913 171,476 +2,198 0.02% 842,400
2009-05-25 2009-05-21 5.186 169,278 -635,340 0.02% 877,802
2009-05-22 2009-05-20 5.458 804,618 +580,380 0.10% 4,392,001
2009-05-21 2009-05-19 4.913 224,238 +54,960 0.03% 1,101,601
2009-05-19 2009-05-15 4.412 169,278 -65,952 0.02% 746,902
2009-05-18 2009-05-14 4.412 235,230 +54,960 0.03% 1,037,901
2009-05-15 2009-05-13 4.321 180,270 -32,976 0.02% 779,002
2009-05-14 2009-05-12 4.094 213,246 +10,992 0.03% 873,001
2009-05-13 2009-05-11 4.139 202,254 -626,546 0.03% 837,201
2009-05-12 2009-05-08 3.912 828,800 +659,522 0.11% 3,242,199
2009-05-08 2009-05-06 3.184 169,278 -294,586 0.02% 539,002
2009-04-28 2009-04-24 2.866 463,864 -32,977 0.06% 1,329,299
2009-04-27 2009-04-23 2.911 496,841 +32,977 0.06% 1,446,401
2009-04-24 2009-04-22 2.547 463,864 +252,817 0.06% 1,181,599
2009-04-20 2009-04-16 3.366 211,047 -10,992 0.03% 710,399
2009-04-15 2009-04-09 3.139 222,039 -2,737,020 0.03% 696,899
2009-04-14 2009-04-08 3.230 2,959,059 +846,388 0.38% 9,556,600
2009-04-07 2009-04-03 3.002 2,112,671 +1,648,807 0.27% 6,342,599
2009-04-01 2009-03-30 2.866 463,864 -32,977 0.06% 1,329,299
2009-03-31 2009-03-27 3.093 496,841 +32,383 0.06% 1,536,801
2009-03-26 2009-03-24 2.729 464,458 -659,523 0.06% 1,267,620
2009-03-04 2009-03-02 2.502 1,123,981 +219,841 0.15% 2,811,986
2009-03-03 2009-02-27 2.911 904,140 +54,960 0.12% 2,632,128
2009-02-27 2009-02-25 3.184 849,180 +32,977 0.11% 2,703,891
2009-02-26 2009-02-24 3.230 816,203 -74,746 0.11% 2,636,016
2009-02-25 2009-02-23 3.048 890,949 -145,095 0.12% 2,715,308
2009-02-24 2009-02-20 2.820 1,036,044 -65,953 0.13% 2,921,873
2009-02-23 2009-02-19 2.866 1,101,997 +10,992 0.14% 3,158,002
2009-02-20 2009-02-18 2.957 1,091,005 +208,849 0.14% 3,225,756
2009-02-19 2009-02-17 2.820 882,156 +10,992 0.11% 2,487,875
2009-02-17 2009-02-13 3.093 871,164 -659,523 0.11% 2,694,637
2009-02-16 2009-02-12 2.684 1,530,687 +433,087 0.20% 4,107,994
2009-02-11 2009-02-09 2.265 1,097,600 -43,968 0.14% 2,486,365
2009-02-10 2009-02-06 2.320 1,141,568 +43,968 0.15% 2,648,277
2009-02-04 2009-02-02 2.265 1,097,600 +6,595 0.14% 2,486,365
2008-10-15 2008-10-13 2.365 1,091,005 -2,198 0.14% 2,580,605
2008-09-19 2008-09-17 4.321 1,093,203 -54,960 0.14% 4,724,065
2008-09-18 2008-09-16 4.549 1,148,163 -65,953 0.15% 5,222,699
2008-09-17 2008-09-12 5.277 1,214,116 -10,992 0.16% 6,406,334
2008-09-16 2008-09-11 5.277 1,225,108 -21,984 0.16% 6,464,334
2008-09-11 2008-09-09 5.277 1,247,092 -21,984 0.16% 6,580,334
2008-09-08 2008-09-04 5.822 1,269,076 +54,960 0.16% 7,389,057
2008-08-04 2008-07-31 8.097 1,214,116 -149,491 0.16% 9,830,410
2008-07-24 2008-07-22 7.915 1,363,607 -116,516 0.18% 10,792,695
2008-07-23 2008-07-21 8.097 1,480,123 +6,595 0.19% 11,984,205
2008-07-17 2008-07-15 8.188 1,473,528 -17,587 0.19% 12,064,861
2008-07-16 2008-07-14 9.007 1,491,115 +549,602 0.19% 13,429,745
2008-07-14 2008-07-10 8.825 941,513 +6,595 0.12% 8,308,440
2008-07-11 2008-07-09 8.734 934,918 +10,992 0.12% 8,165,188
2008-07-10 2008-07-08 8.552 923,926 -10,992 0.12% 7,901,080
2008-07-09 2008-07-07 8.461 934,918 +6,596 0.12% 7,910,026
2008-07-08 2008-07-04 8.188 928,322 +4,396 0.12% 7,600,857
2008-07-03 2008-06-30 9.007 923,926 +2,199 0.12% 8,321,350
2008-06-26 2008-06-24 8.552 921,727 -4,397 0.12% 7,882,275
2008-06-25 2008-06-23 8.734 926,124 -4,397 0.12% 8,088,385
2008-06-24 2008-06-20 9.097 930,521 +2,199 0.12% 8,465,402
2008-06-23 2008-06-19 8.552 928,322 +6,595 0.12% 7,938,673
2008-06-11 2008-06-06 7.551 921,727 +120,912 0.12% 6,959,881
2008-06-02 2008-05-29 8.006 800,815 -4,396 0.10% 6,411,155
2008-05-28 2008-05-26 8.188 805,211 -54,961 0.10% 6,592,857
2008-05-26 2008-05-22 8.188 860,172 +54,961 0.11% 7,042,863
2008-05-22 2008-05-20 8.370 805,211 -39,572 0.10% 6,739,365
2008-05-21 2008-05-19 8.643 844,783 +32,976 0.11% 7,301,132
2008-05-16 2008-05-14 8.643 811,807 -26,381 0.10% 7,016,133
2008-05-08 2008-05-06 8.461 838,188 -32,976 0.11% 7,091,626
2008-05-05 2008-04-30 8.461 871,164 -13,190 0.11% 7,370,625
2008-05-02 2008-04-29 8.279 884,354 +21,984 0.11% 7,321,313
2008-04-30 2008-04-28 7.824 862,370 +50,563 0.11% 6,747,044
2008-04-29 2008-04-25 6.914 811,807 +6,596 0.10% 5,612,907
2008-04-28 2008-04-24 7.096 805,211 -6,596 0.10% 5,713,809
2008-04-25 2008-04-23 6.914 811,807 +6,596 0.10% 5,612,907
2008-04-24 2008-04-22 7.187 805,211 +109,920 0.10% 5,787,063
2008-04-23 2008-04-21 7.005 695,291 +57,159 0.09% 4,870,558
2008-04-16 2008-04-14 6.004 638,132 -6,596 0.08% 3,831,562
2008-04-14 2008-04-10 6.368 644,728 +6,596 0.08% 4,105,783
2008-03-20 2008-03-18 6.368 638,132 -4,397 0.10% 4,063,778
2008-03-14 2008-03-12 7.642 642,529 -4,397 0.10% 4,910,135
2008-03-11 2008-03-07 8.188 646,926 -6,595 0.10% 5,296,861
2008-03-10 2008-03-06 8.461 653,521 +450,674 0.10% 5,529,221
2008-01-30 2008-01-28 8.552 202,847 -333,059 0.03% 1,734,674
2008-01-25 2008-01-23 8.916 535,906 +325,364 0.08% 4,777,890
2008-01-18 2008-01-16 10.644 210,542 +10,992 0.03% 2,241,022
2008-01-16 2008-01-14 11.372 199,550 -8,793 0.03% 2,269,254
2008-01-15 2008-01-11 10.917 208,343 -1,099,205 0.03% 2,274,477
2008-01-14 2008-01-10 10.735 1,307,548 -101,127 0.21% 14,036,572
2008-01-10 2008-01-08 11.554 1,408,675 +4,397 0.22% 16,275,560
2008-01-07 2008-01-03 11.827 1,404,278 +2,198 0.22% 16,608,020
2007-12-27 2007-12-20 11.827 1,402,080 +4,397 0.22% 16,582,025
2007-12-20 2007-12-18 12.009 1,397,683 -8,793 0.22% 16,784,331
2007-12-19 2007-12-17 11.827 1,406,476 -50,564 0.22% 16,634,016
2007-12-18 2007-12-14 12.373 1,457,040 +46,167 0.23% 18,027,347
2007-12-14 2007-12-12 11.281 1,410,873 +8,793 0.22% 15,915,894
2007-12-11 2007-12-07 11.554 1,402,080 +4,397 0.22% 16,199,363
2007-12-04 2007-11-30 11.918 1,397,683 -6,595 0.22% 16,657,177
2007-12-03 2007-11-29 11.099 1,404,278 +6,595 0.22% 15,585,988
2007-11-26 2007-11-22 10.917 1,397,683 +10,992 0.22% 15,258,483
2007-11-20 2007-11-16 11.918 1,386,691 -10,992 0.22% 16,526,178
2007-11-16 2007-11-14 12.646 1,397,683 -6,595 0.22% 17,674,409
2007-11-06 2007-11-02 13.919 1,404,278 -4,397 0.22% 19,546,362
2007-11-02 2007-10-31 14.283 1,408,675 +2,199 0.29% 20,120,181
2007-11-01 2007-10-30 14.192 1,406,476 -962,904 0.29% 19,960,819
2007-10-31 2007-10-29 14.283 2,369,380 -1,035,451 0.48% 33,841,982
2007-10-30 2007-10-26 12.918 3,404,831 +1,969,775 0.69% 43,985,074
2007-10-26 2007-10-24 11.463 1,435,056 +10,992 0.29% 16,449,807
2007-10-15 2007-10-11 10.917 1,424,064 -6,595 0.29% 15,546,484
2007-10-10 2007-10-08 10.917 1,430,659 +6,595 0.29% 15,618,481
2007-10-05 2007-10-03 10.462 1,424,064 -4,396 0.29% 14,898,714
2007-09-19 2007-09-17 11.372 1,428,460 -2,199 0.29% 16,244,245
2007-09-07 2007-09-05 11.827 1,430,659 -54,960 0.29% 16,920,021
2007-09-06 2007-09-04 10.553 1,485,619 -15,389 0.30% 15,677,863
2007-09-03 2007-08-30 9.916 1,501,008 -28,579 0.31% 14,884,386
2007-08-31 2007-08-29 10.007 1,529,587 +70,349 0.31% 15,306,937
2007-08-29 2007-08-27 12.100 1,459,238 +195,658 0.30% 17,656,280
2007-08-28 2007-08-24 12.282 1,263,580 -173,674 0.26% 15,518,793
2007-08-06 2007-08-02 11.554 1,437,254 +61,555 0.29% 16,605,757
2007-08-03 2007-08-01 11.827 1,375,699 -360,539 0.28% 16,270,024
2007-08-02 2007-07-31 12.464 1,736,238 +285,793 0.35% 21,639,701
2007-08-01 2007-07-30 11.736 1,450,445 +19,786 0.30% 17,022,071
2007-07-31 2007-07-27 11.827 1,430,659 +175,873 0.31% 16,920,021
2007-07-30 2007-07-26 12.736 1,254,786 -1,664,196 0.27% 15,981,558
2007-07-27 2007-07-25 13.282 2,918,982 +874,967 0.62% 38,770,883
2007-07-26 2007-07-24 12.646 2,044,015 +10,992 0.44% 25,847,605
2007-07-25 2007-07-23 13.009 2,033,023 +85,738 0.43% 26,448,421
2007-07-24 2007-07-20 11.736 1,947,285 -780,435 0.42% 22,852,865
2007-07-23 2007-07-19 12.282 2,727,720 +716,681 0.58% 33,500,785
2007-07-20 2007-07-18 10.644 2,011,039 +646,332 0.43% 21,405,618
2007-07-19 2007-07-17 10.462 1,364,707 +2,199 0.29% 14,277,714
2007-07-18 2007-07-16 10.371 1,362,508 -145,095 0.29% 14,130,754
2007-07-17 2007-07-13 10.371 1,507,603 -2,199 0.32% 15,635,554
2007-07-16 2007-07-12 10.280 1,509,802 -323,166 0.32% 15,521,006
2007-07-13 2007-07-11 10.462 1,832,968 -2,587,528 0.39% 19,176,712
2007-07-12 2007-07-10 9.916 4,420,496 +3,101,956 0.94% 43,834,789
2007-07-05 2007-07-03 7.642 1,318,540 -2,198 0.28% 10,076,136
2007-06-27 2007-06-25 7.733 1,320,738 -230,833 0.28% 10,213,087
2007-06-26 2007-06-22 7.915 1,551,571 0.33% 12,280,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top