History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 +0
2019-08-20 2019-08-16 5.420 0 +0
2019-08-19 2019-08-15 5.420 0 +0
2019-08-16 2019-08-14 5.420 0 +0
2019-08-15 2019-08-13 5.420 0 +0
2019-08-14 2019-08-12 5.420 0 +0
2019-08-13 2019-08-09 5.420 0 +0
2019-08-12 2019-08-08 5.420 0 +0
2019-08-09 2019-08-07 5.420 0 +0
2019-08-08 2019-08-06 5.420 0 +0
2019-08-07 2019-08-05 5.420 0 +0
2019-08-06 2019-08-02 5.420 0 +0
2019-08-05 2019-08-01 5.420 0 +0
2019-08-02 2019-07-31 5.420 0 +0
2019-08-01 2019-07-30 5.420 0 +0
2019-07-31 2019-07-29 5.420 0 +0
2019-07-30 2019-07-26 5.420 0 +0
2019-07-29 2019-07-25 5.420 0 +0
2019-07-26 2019-07-24 5.420 0 +0
2019-07-25 2019-07-23 5.420 0 +0
2019-07-24 2019-07-22 5.420 0 +0
2019-07-23 2019-07-19 5.420 0 +0
2019-07-22 2019-07-18 5.420 0 +0
2019-07-19 2019-07-17 5.420 0 +0
2019-07-18 2019-07-16 5.420 0 +0
2019-07-17 2019-07-15 5.440 0 +0
2019-07-16 2019-07-12 5.390 0 +0
2019-07-15 2019-07-11 5.390 0 +0
2019-07-12 2019-07-10 5.370 0 +0
2019-07-11 2019-07-09 5.370 0 +0
2019-07-10 2019-07-08 5.370 0 +0
2019-07-09 2019-07-05 5.380 0 +0
2019-07-08 2019-07-04 5.370 0 +0
2019-07-05 2019-07-03 5.390 0 +0
2019-07-04 2019-07-02 5.360 0 +0
2019-07-03 2019-06-28 5.380 0 +0
2019-07-02 2019-06-27 5.370 0 +0
2019-06-28 2019-06-26 5.360 0 +0
2019-06-27 2019-06-25 5.360 0 +0
2019-06-26 2019-06-24 5.370 0 +0
2019-06-25 2019-06-21 5.370 0 +0
2019-06-24 2019-06-20 5.360 0 +0
2019-06-21 2019-06-19 5.435 0 +0
2019-06-20 2019-06-18 5.424 0 +0
2019-06-19 2019-06-17 5.465 0 +0
2019-06-18 2019-06-14 5.465 0 +0
2019-06-17 2019-06-13 5.455 0 +0
2019-06-14 2019-06-12 5.455 0 +0
2019-06-13 2019-06-11 5.455 0 +0
2019-06-12 2019-06-10 5.465 0 +0
2019-06-11 2019-06-06 5.445 0 +0
2019-06-10 2019-06-05 5.445 0 +0
2019-06-06 2019-06-04 5.455 0 +0
2019-06-05 2019-06-03 5.424 0 +0
2019-06-04 2019-05-31 5.414 0 +0
2019-06-03 2019-05-30 5.414 0 +0
2019-05-31 2019-05-29 5.404 0 +0
2019-05-30 2019-05-28 5.384 0 +0
2019-05-29 2019-05-27 5.414 0 +0
2019-05-28 2019-05-24 5.424 0 +0
2019-05-27 2019-05-23 5.435 0 +0
2019-05-24 2019-05-22 5.435 0 +0
2019-05-23 2019-05-21 5.414 0 +0
2019-05-22 2019-05-20 5.424 0 +0
2019-05-21 2019-05-17 5.424 0 +0
2019-05-20 2019-05-16 5.424 0 +0
2019-05-17 2019-05-15 5.424 0 +0
2019-05-16 2019-05-14 5.414 0 +0
2019-05-15 2019-05-10 5.414 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.404 0 +0
2019-05-09 2019-05-07 5.414 0 +0
2019-05-08 2019-05-06 5.414 0 +0
2019-05-07 2019-05-03 5.445 0 +0
2019-05-06 2019-05-02 5.435 0 +0
2019-05-03 2019-04-30 5.414 0 +0
2019-05-02 2019-04-29 5.404 0 +0
2019-04-30 2019-04-26 5.404 0 +0
2019-04-29 2019-04-25 5.394 0 +0
2019-04-26 2019-04-24 5.404 0 +0
2019-04-25 2019-04-23 5.404 0 +0
2019-04-24 2019-04-18 5.384 0 +0
2019-04-23 2019-04-17 5.394 0 +0
2019-04-18 2019-04-16 5.404 0 +0
2019-04-17 2019-04-15 5.394 0 +0
2019-04-16 2019-04-12 5.404 0 +0
2019-04-15 2019-04-11 5.394 0 +0
2019-04-12 2019-04-10 5.404 0 +0
2019-04-11 2019-04-09 5.394 0 +0
2019-04-10 2019-04-08 5.364 0 +0
2019-04-09 2019-04-04 5.343 0 +0
2019-04-08 2019-04-03 5.323 0 +0
2019-04-04 2019-04-02 5.313 0 +0
2019-04-03 2019-04-01 5.293 0 +0
2019-04-02 2019-03-29 5.222 0 +0
2019-04-01 2019-03-28 3.886 0 +0
2019-03-29 2019-03-27 3.886 0 +0
2019-03-28 2019-03-26 3.886 0 +0
2019-03-27 2019-03-25 3.886 0 +0
2019-03-26 2019-03-22 3.886 0 +0
2019-03-25 2019-03-21 3.886 0 +0
2019-03-22 2019-03-20 3.674 0 +0
2019-03-21 2019-03-19 3.583 0 +0
2019-03-20 2019-03-18 3.350 0 +0
2019-03-19 2019-03-15 3.309 0 +0
2019-03-18 2019-03-14 3.238 0 +0
2019-03-15 2019-03-13 3.299 0 +0
2019-03-14 2019-03-12 3.238 0 +0
2019-03-13 2019-03-11 3.370 0 +0
2019-03-12 2019-03-08 3.330 0 +0
2019-03-11 2019-03-07 3.319 0 +0
2019-03-08 2019-03-06 3.299 0 +0
2019-03-07 2019-03-05 3.340 0 +0
2019-03-06 2019-03-04 3.036 0 +0
2019-03-05 2019-03-01 2.783 0 +0
2019-03-04 2019-02-28 2.773 0 +0
2019-03-01 2019-02-27 2.743 0 +0
2019-02-28 2019-02-26 2.753 0 +0
2019-02-27 2019-02-25 2.783 0 +0
2019-02-26 2019-02-22 2.844 0 +0
2019-02-25 2019-02-21 2.894 0 +0
2019-02-22 2019-02-20 2.813 0 +0
2019-02-21 2019-02-19 2.834 0 +0
2019-02-20 2019-02-18 2.844 0 +0
2019-02-19 2019-02-15 2.864 0 +0
2019-02-18 2019-02-14 2.965 0 +0
2019-02-15 2019-02-13 2.985 0 +0
2019-02-14 2019-02-12 2.925 0 +0
2019-02-13 2019-02-11 2.844 0 +0
2019-02-12 2019-02-08 2.854 0 +0
2019-02-11 2019-02-04 2.864 0 +0
2019-02-08 2019-01-31 2.803 0 +0
2019-02-01 2019-01-30 2.783 0 +0
2019-01-31 2019-01-29 2.783 0 +0
2019-01-30 2019-01-28 2.753 0 +0
2019-01-29 2019-01-25 2.753 0 +0
2019-01-28 2019-01-24 2.712 0 +0
2019-01-25 2019-01-23 2.652 0 +0
2019-01-24 2019-01-22 2.662 0 +0
2019-01-23 2019-01-21 2.662 0 +0
2019-01-22 2019-01-18 2.641 0 +0
2019-01-21 2019-01-17 2.601 0 +0
2019-01-18 2019-01-16 2.581 0 +0
2019-01-17 2019-01-15 2.560 0 +0
2019-01-16 2019-01-14 2.591 0 +0
2019-01-15 2019-01-11 2.560 0 +0
2019-01-14 2019-01-10 2.571 0 +0
2019-01-11 2019-01-09 2.550 0 +0
2019-01-10 2019-01-08 2.560 0 +0
2019-01-09 2019-01-07 2.500 0 +0
2019-01-08 2019-01-04 2.449 0 +0
2019-01-07 2019-01-03 2.479 0 +0
2019-01-04 2019-01-02 2.358 0 +0
2019-01-03 2018-12-31 2.398 0 +0
2019-01-02 2018-12-27 2.520 0 +0
2018-12-28 2018-12-24 2.358 0 +0
2018-12-27 2018-12-20 2.429 0 +0
2018-12-21 2018-12-19 2.449 0 +0
2018-12-20 2018-12-18 2.449 0 +0
2018-12-19 2018-12-17 2.510 0 +0
2018-12-18 2018-12-14 2.510 0 +0
2018-12-17 2018-12-13 2.530 0 +0
2018-12-14 2018-12-12 2.550 0 +0
2018-12-13 2018-12-11 2.581 0 +0
2018-12-12 2018-12-10 2.520 0 +0
2018-12-11 2018-12-07 2.540 0 +0
2018-12-10 2018-12-06 2.550 0 +0
2018-12-07 2018-12-05 2.591 0 +0
2018-12-06 2018-12-04 2.591 0 +0
2018-12-05 2018-12-03 2.601 0 +0
2018-12-04 2018-11-30 2.560 0 +0
2018-12-03 2018-11-29 2.550 0 +0
2018-11-30 2018-11-28 2.490 0 +0
2018-11-29 2018-11-27 2.409 0 +0
2018-11-28 2018-11-26 2.419 0 +0
2018-11-27 2018-11-23 2.398 0 +0
2018-11-26 2018-11-22 2.500 0 +0
2018-11-23 2018-11-21 2.520 0 +0
2018-11-22 2018-11-20 2.540 0 +0
2018-11-21 2018-11-19 2.621 0 +0
2018-11-20 2018-11-16 2.571 0 +0
2018-11-19 2018-11-15 2.520 0 +0
2018-11-16 2018-11-14 2.510 0 +0
2018-11-15 2018-11-13 2.520 0 +0
2018-11-14 2018-11-12 2.510 0 +0
2018-11-13 2018-11-09 2.398 0 +0
2018-11-12 2018-11-08 2.500 0 +0
2018-11-09 2018-11-07 2.500 0 +0
2018-11-08 2018-11-06 2.500 0 +0
2018-11-07 2018-11-05 2.429 0 +0
2018-11-06 2018-11-02 2.459 0 +0
2018-11-05 2018-11-01 2.368 0 +0
2018-11-02 2018-10-31 2.277 0 +0
2018-11-01 2018-10-30 2.297 0 +0
2018-10-31 2018-10-29 2.287 0 +0
2018-10-30 2018-10-26 2.318 0 +0
2018-10-29 2018-10-25 2.307 0 +0
2018-10-26 2018-10-24 2.338 0 +0
2018-10-25 2018-10-23 2.358 0 +0
2018-10-24 2018-10-22 2.318 0 +0
2018-10-23 2018-10-19 2.267 0 +0
2018-10-22 2018-10-18 2.328 0 +0
2018-10-19 2018-10-16 2.409 0 +0
2018-10-18 2018-10-15 2.469 0 +0
2018-10-16 2018-10-12 2.459 0 +0
2018-10-15 2018-10-11 2.409 0 +0
2018-10-12 2018-10-10 2.641 0 +0
2018-10-11 2018-10-09 2.641 0 +0
2018-10-10 2018-10-08 2.682 0 +0
2018-10-09 2018-10-05 2.732 0 +0
2018-10-08 2018-10-04 2.763 0 +0
2018-10-05 2018-10-03 2.773 0 +0
2018-10-04 2018-10-02 2.824 0 +0
2018-10-03 2018-09-28 2.874 0 +0
2018-10-02 2018-09-27 2.905 0 +0
2018-09-28 2018-09-26 2.854 0 +0
2018-09-27 2018-09-24 2.874 0 +0
2018-09-26 2018-09-21 2.864 0 +0
2018-09-24 2018-09-20 2.793 0 +0
2018-09-21 2018-09-19 2.834 0 +0
2018-09-20 2018-09-18 2.813 0 +0
2018-09-19 2018-09-17 2.803 0 +0
2018-09-18 2018-09-14 2.773 0 +0
2018-09-17 2018-09-13 2.813 0 +0
2018-09-14 2018-09-12 2.783 0 +0
2018-09-13 2018-09-11 2.834 0 +0
2018-09-12 2018-09-10 2.803 0 +0
2018-09-11 2018-09-07 2.864 0 +0
2018-09-10 2018-09-06 2.854 0 +0
2018-09-07 2018-09-05 2.864 0 +0
2018-09-06 2018-09-04 3.016 0 +0
2018-09-05 2018-09-03 3.006 0 +0
2018-09-04 2018-08-31 3.066 0 +0
2018-09-03 2018-08-30 3.077 0 +0
2018-08-31 2018-08-29 3.471 0 +0
2018-08-30 2018-08-28 3.502 0 +0
2018-08-29 2018-08-27 3.502 0 +0
2018-08-28 2018-08-24 3.481 0 +0
2018-08-27 2018-08-23 3.502 0 +0
2018-08-24 2018-08-22 3.491 0 +0
2018-08-23 2018-08-21 3.481 0 +0
2018-08-22 2018-08-20 3.451 0 +0
2018-08-21 2018-08-17 3.471 0 +0
2018-08-20 2018-08-16 3.451 0 +0
2018-08-17 2018-08-15 3.491 0 +0
2018-08-16 2018-08-14 3.603 0 +0
2018-08-15 2018-08-13 3.623 0 +0
2018-08-14 2018-08-10 3.674 0 +0
2018-08-13 2018-08-09 3.664 0 +0
2018-08-10 2018-08-08 3.704 0 +0
2018-08-09 2018-08-07 3.684 0 +0
2018-08-08 2018-08-06 3.643 0 +0
2018-08-07 2018-08-03 3.704 0 +0
2018-08-06 2018-08-02 3.653 0 +0
2018-08-03 2018-08-01 3.755 0 +0
2018-08-02 2018-07-31 3.755 0 +0
2018-08-01 2018-07-30 3.694 0 +0
2018-07-31 2018-07-27 3.714 0 +0
2018-07-30 2018-07-26 3.714 0 +0
2018-07-27 2018-07-25 3.744 0 +0
2018-07-26 2018-07-24 3.714 0 +0
2018-07-25 2018-07-23 3.744 0 +0
2018-07-24 2018-07-20 3.633 0 +0
2018-07-23 2018-07-19 3.572 0 +0
2018-07-20 2018-07-18 3.694 0 +0
2018-07-19 2018-07-17 3.572 0 +0
2018-07-18 2018-07-16 3.522 0 +0
2018-07-17 2018-07-13 3.572 0 +0
2018-07-16 2018-07-12 3.552 0 +0
2018-07-13 2018-07-11 3.522 0 +0
2018-07-12 2018-07-10 3.593 0 +0
2018-07-11 2018-07-09 3.603 0 +0
2018-07-10 2018-07-06 3.512 0 +0
2018-07-09 2018-07-05 3.562 0 +0
2018-07-06 2018-07-04 3.694 0 +0
2018-07-05 2018-07-03 3.960 0 +0
2018-07-04 2018-06-29 4.033 0 +0
2018-07-03 2018-06-28 3.960 0 +0
2018-06-29 2018-06-27 4.054 0 +0
2018-06-28 2018-06-26 4.118 0 +0
2018-06-27 2018-06-25 4.202 0 +0
2018-06-26 2018-06-22 4.339 0 +0
2018-06-25 2018-06-21 4.244 0 +0
2018-06-22 2018-06-20 4.339 0 +0
2018-06-21 2018-06-19 4.307 0 +0
2018-06-20 2018-06-15 4.455 0 +0
2018-06-19 2018-06-14 4.486 0 +0
2018-06-15 2018-06-13 4.497 0 +0
2018-06-14 2018-06-12 4.507 0 +0
2018-06-13 2018-06-11 4.602 0 +0
2018-06-12 2018-06-08 4.539 0 +0
2018-06-11 2018-06-07 4.581 0 +0
2018-06-08 2018-06-06 4.592 0 +0
2018-06-07 2018-06-05 4.592 0 +0
2018-06-06 2018-06-04 4.581 0 +0
2018-06-05 2018-06-01 4.539 0 +0
2018-06-04 2018-05-31 4.560 0 +0
2018-06-01 2018-05-30 4.549 0 +0
2018-05-31 2018-05-29 4.602 0 +0
2018-05-30 2018-05-28 4.686 0 +0
2018-05-29 2018-05-25 4.676 0 +0
2018-05-28 2018-05-24 4.771 0 +0
2018-05-25 2018-05-23 4.760 0 +0
2018-05-24 2018-05-21 4.707 0 +0
2018-05-23 2018-05-18 4.739 0 +0
2018-05-21 2018-05-17 4.728 0 +0
2018-05-18 2018-05-16 4.739 0 +0
2018-05-17 2018-05-15 4.697 0 +0
2018-05-16 2018-05-14 4.728 0 +0
2018-05-15 2018-05-11 4.823 0 +0
2018-05-14 2018-05-10 4.823 0 +0
2018-05-11 2018-05-09 4.823 0 +0
2018-05-10 2018-05-08 4.823 0 +0
2018-05-09 2018-05-07 4.781 0 +0
2018-05-08 2018-05-04 4.697 0 +0
2018-05-07 2018-05-03 4.739 0 +0
2018-05-04 2018-05-02 4.739 0 +0
2018-05-03 2018-04-30 4.728 0 +0
2018-05-02 2018-04-27 4.592 0 +0
2018-04-30 2018-04-26 4.581 0 +0
2018-04-27 2018-04-25 4.602 0 +0
2018-04-26 2018-04-24 4.549 0 +0
2018-04-25 2018-04-23 4.518 0 +0
2018-04-24 2018-04-20 4.602 0 +0
2018-04-23 2018-04-19 4.686 0 +0
2018-04-20 2018-04-18 4.634 0 +0
2018-04-19 2018-04-17 4.718 0 +0
2018-04-18 2018-04-16 4.813 0 +0
2018-04-17 2018-04-13 4.823 0 +0
2018-04-16 2018-04-12 4.844 0 +0
2018-04-13 2018-04-11 4.908 0 +0
2018-04-12 2018-04-10 4.613 0 +0
2018-04-11 2018-04-09 4.718 0 +0
2018-04-10 2018-04-06 4.465 0 +0
2018-04-09 2018-04-04 4.465 0 +0
2018-04-06 2018-04-03 4.518 0 +0
2018-04-04 2018-03-29 4.497 0 +0
2018-04-03 2018-03-28 4.518 0 +0
2018-03-29 2018-03-27 4.644 0 +0
2018-03-28 2018-03-26 4.539 0 +0
2018-03-27 2018-03-23 4.507 0 +0
2018-03-26 2018-03-22 4.634 0 +0
2018-03-23 2018-03-21 4.707 0 +0
2018-03-22 2018-03-20 4.781 0 +0
2018-03-21 2018-03-19 4.718 0 +0
2018-03-20 2018-03-16 4.707 0 +0
2018-03-19 2018-03-15 4.676 0 +0
2018-03-16 2018-03-14 4.728 0 +0
2018-03-15 2018-03-13 4.739 0 +0
2018-03-14 2018-03-12 4.707 0 +0
2018-03-13 2018-03-09 4.686 0 +0
2018-03-12 2018-03-08 4.581 0 +0
2018-03-09 2018-03-07 4.507 0 +0
2018-03-08 2018-03-06 4.581 0 +0
2018-03-07 2018-03-05 4.549 0 +0
2018-03-06 2018-03-02 4.528 0 +0
2018-03-05 2018-03-01 4.623 0 +0
2018-03-02 2018-02-28 4.613 0 +0
2018-03-01 2018-02-27 4.655 0 +0
2018-02-28 2018-02-26 4.665 0 +0
2018-02-27 2018-02-23 4.613 0 +0
2018-02-26 2018-02-22 4.528 0 +0
2018-02-23 2018-02-21 4.623 0 +0
2018-02-22 2018-02-20 4.592 0 +0
2018-02-21 2018-02-15 4.476 0 +0
2018-02-20 2018-02-13 4.497 0 +0
2018-02-14 2018-02-12 4.381 0 +0
2018-02-13 2018-02-09 4.339 0 +0
2018-02-12 2018-02-08 4.560 0 +0
2018-02-09 2018-02-07 4.518 0 +0
2018-02-08 2018-02-06 4.644 0 +0
2018-02-07 2018-02-05 4.844 0 +0
2018-02-06 2018-02-02 4.929 0 +0
2018-02-05 2018-02-01 5.002 0 +0
2018-02-02 2018-01-31 5.108 0 +0
2018-02-01 2018-01-30 5.150 0 +0
2018-01-31 2018-01-29 5.055 0 +0
2018-01-30 2018-01-26 4.876 0 +0
2018-01-29 2018-01-25 4.792 0 +0
2018-01-26 2018-01-24 4.697 0 +0
2018-01-25 2018-01-23 4.686 0 +0
2018-01-24 2018-01-22 4.686 0 +0
2018-01-23 2018-01-19 4.623 0 +0
2018-01-22 2018-01-18 4.634 0 +0
2018-01-19 2018-01-17 4.613 0 +0
2018-01-18 2018-01-16 4.676 0 +0
2018-01-17 2018-01-15 4.581 0 +0
2018-01-16 2018-01-12 4.581 0 +0
2018-01-15 2018-01-11 4.686 0 +0
2018-01-12 2018-01-10 4.739 0 +0
2018-01-11 2018-01-09 4.686 0 +0
2018-01-10 2018-01-08 4.676 0 +0
2018-01-09 2018-01-05 4.613 0 +0
2018-01-08 2018-01-04 4.581 0 +0
2018-01-05 2018-01-03 4.497 0 +0
2018-01-04 2018-01-02 4.444 0 +0
2018-01-03 2017-12-29 4.339 0 +0
2018-01-02 2017-12-28 4.286 0 +0
2017-12-29 2017-12-27 4.286 0 +0
2017-12-28 2017-12-22 4.297 0 +0
2017-12-27 2017-12-21 4.297 0 +0
2017-12-22 2017-12-20 4.307 0 +0
2017-12-21 2017-12-19 4.370 0 +0
2017-12-20 2017-12-18 4.286 0 +0
2017-12-19 2017-12-15 4.349 0 +0
2017-12-18 2017-12-14 4.307 0 +0
2017-12-15 2017-12-13 4.297 0 +0
2017-12-14 2017-12-12 4.297 0 +0
2017-12-13 2017-12-11 4.349 0 +0
2017-12-12 2017-12-08 4.297 0 +0
2017-12-11 2017-12-07 4.328 0 +0
2017-12-08 2017-12-06 4.286 0 +0
2017-12-07 2017-12-05 4.413 0 +0
2017-12-06 2017-12-04 4.507 0 +0
2017-12-05 2017-12-01 4.402 0 +0
2017-12-04 2017-11-30 4.423 0 +0
2017-12-01 2017-11-29 4.444 0 +0
2017-11-30 2017-11-28 4.455 0 +0
2017-11-29 2017-11-27 4.518 0 +0
2017-11-28 2017-11-24 4.518 0 +0
2017-11-27 2017-11-23 4.528 0 +0
2017-11-24 2017-11-22 4.581 0 +0
2017-11-23 2017-11-21 4.581 0 +0
2017-11-22 2017-11-20 4.613 0 +0
2017-11-21 2017-11-17 4.707 0 +0
2017-11-20 2017-11-16 4.781 0 +0
2017-11-17 2017-11-15 4.792 0 +0
2017-11-16 2017-11-14 4.792 0 +0
2017-11-15 2017-11-13 4.792 0 +0
2017-11-14 2017-11-10 4.876 0 +0
2017-11-13 2017-11-09 4.971 0 +0
2017-11-10 2017-11-08 5.002 0 +0
2017-11-09 2017-11-07 4.992 0 +0
2017-11-08 2017-11-06 4.939 0 +0
2017-11-07 2017-11-03 4.992 0 +0
2017-11-06 2017-11-02 4.939 0 +0
2017-11-03 2017-11-01 5.034 0 +0
2017-11-02 2017-10-31 4.918 0 +0
2017-11-01 2017-10-30 4.950 0 +0
2017-10-31 2017-10-27 5.065 0 +0
2017-10-30 2017-10-26 5.171 0 +0
2017-10-27 2017-10-25 5.097 0 +0
2017-10-26 2017-10-24 4.981 0 +0
2017-10-25 2017-10-23 5.002 0 +0
2017-10-24 2017-10-20 5.087 0 +0
2017-10-23 2017-10-19 4.886 0 +0
2017-10-20 2017-10-18 5.034 0 +0
2017-10-19 2017-10-17 4.929 0 +0
2017-10-18 2017-10-16 4.981 0 +0
2017-10-17 2017-10-13 4.950 0 +0
2017-10-16 2017-10-12 4.908 0 +0
2017-10-13 2017-10-11 4.813 0 +0
2017-10-12 2017-10-10 4.771 0 +0
2017-10-11 2017-10-09 4.750 0 +0
2017-10-10 2017-10-06 4.855 0 +0
2017-10-09 2017-10-04 4.634 0 +0
2017-10-06 2017-10-03 4.634 0 +0
2017-10-04 2017-09-29 4.623 0 +0
2017-10-03 2017-09-28 4.476 0 +0
2017-09-29 2017-09-27 4.455 0 +0
2017-09-28 2017-09-26 4.413 0 +0
2017-09-27 2017-09-25 4.381 0 +0
2017-09-26 2017-09-22 4.549 0 +0
2017-09-25 2017-09-21 4.592 0 +0
2017-09-22 2017-09-20 4.634 0 +0
2017-09-21 2017-09-19 4.613 0 +0
2017-09-20 2017-09-18 4.655 0 +0
2017-09-19 2017-09-15 4.592 0 +0
2017-09-18 2017-09-14 4.655 0 +0
2017-09-15 2017-09-13 4.634 0 +0
2017-09-14 2017-09-12 4.644 0 +0
2017-09-13 2017-09-11 4.665 0 +0
2017-09-12 2017-09-08 4.676 0 +0
2017-09-11 2017-09-07 4.634 0 +0
2017-09-08 2017-09-06 4.707 0 +0
2017-09-07 2017-09-05 4.739 0 +0
2017-09-06 2017-09-04 4.750 0 +0
2017-09-05 2017-09-01 4.707 0 +0
2017-09-04 2017-08-31 4.602 0 +0
2017-09-01 2017-08-30 4.634 0 +0
2017-08-31 2017-08-29 4.634 0 +0
2017-08-30 2017-08-28 4.676 0 +0
2017-08-29 2017-08-25 4.686 0 +0
2017-08-28 2017-08-24 4.623 0 +0
2017-08-25 2017-08-22 4.676 0 +0
2017-08-24 2017-08-21 4.792 0 +0
2017-08-22 2017-08-18 4.823 0 +0
2017-08-21 2017-08-17 4.823 0 +0
2017-08-18 2017-08-16 4.844 0 +0
2017-08-17 2017-08-15 4.897 0 +0
2017-08-16 2017-08-14 4.950 0 +0
2017-08-15 2017-08-11 4.908 0 +0
2017-08-14 2017-08-10 5.044 0 +0
2017-08-11 2017-08-09 5.097 0 +0
2017-08-10 2017-08-08 5.097 0 +0
2017-08-09 2017-08-07 5.087 0 +0
2017-08-08 2017-08-04 5.118 0 +0
2017-08-07 2017-08-03 5.108 0 +0
2017-08-04 2017-08-02 5.097 0 +0
2017-08-03 2017-08-01 5.108 0 +0
2017-08-02 2017-07-31 5.118 0 +0
2017-08-01 2017-07-28 5.097 0 +0
2017-07-31 2017-07-27 5.129 0 +0
2017-07-28 2017-07-26 5.192 0 +0
2017-07-27 2017-07-25 5.108 0 +0
2017-07-26 2017-07-24 5.181 0 +0
2017-07-25 2017-07-21 5.297 0 +0
2017-07-24 2017-07-20 5.266 0 +0
2017-07-21 2017-07-19 5.339 0 +0
2017-07-20 2017-07-18 5.413 0 +0
2017-07-19 2017-07-17 5.234 0 +0
2017-07-18 2017-07-14 5.234 0 +0
2017-07-17 2017-07-13 5.234 0 +0
2017-07-14 2017-07-12 5.234 0 +0
2017-07-13 2017-07-11 5.234 0 +0
2017-07-12 2017-07-10 5.234 0 +0
2017-07-11 2017-07-07 5.255 0 +0
2017-07-10 2017-07-06 5.266 0 +0
2017-07-07 2017-07-05 5.255 0 +0
2017-07-06 2017-07-04 5.202 0 +0
2017-07-05 2017-07-03 5.213 0 +0
2017-07-04 2017-06-30 5.244 0 +0
2017-07-03 2017-06-29 5.244 0 +0
2017-06-30 2017-06-28 5.318 0 +0
2017-06-29 2017-06-27 5.350 0 +0
2017-06-28 2017-06-26 5.213 0 +0
2017-06-27 2017-06-23 5.150 0 +0
2017-06-26 2017-06-22 5.129 0 +0
2017-06-23 2017-06-21 5.108 0 +0
2017-06-22 2017-06-20 5.097 0 +0
2017-06-21 2017-06-19 5.118 0 +0
2017-06-20 2017-06-16 5.348 0 +0
2017-06-19 2017-06-15 5.467 0 +0
2017-06-16 2017-06-14 5.532 0 +0
2017-06-15 2017-06-13 5.391 0 +0
2017-06-14 2017-06-12 5.413 0 +0
2017-06-13 2017-06-09 5.402 0 +0
2017-06-12 2017-06-08 5.446 0 +0
2017-06-09 2017-06-07 5.435 0 +0
2017-06-08 2017-06-06 5.424 0 +0
2017-06-07 2017-06-05 5.391 0 +0
2017-06-06 2017-06-02 5.359 0 +0
2017-06-05 2017-06-01 5.316 0 +0
2017-06-02 2017-05-31 5.305 0 +0
2017-06-01 2017-05-29 5.261 0 +0
2017-05-31 2017-05-26 5.207 0 +0
2017-05-29 2017-05-25 5.207 0 +0
2017-05-26 2017-05-24 5.207 0 +0
2017-05-25 2017-05-23 5.261 0 +0
2017-05-24 2017-05-22 5.283 0 +0
2017-05-23 2017-05-19 5.305 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.413 0 +0
2017-05-18 2017-05-16 5.413 0 +0
2017-05-17 2017-05-15 5.446 0 +0
2017-05-16 2017-05-12 5.456 0 +0
2017-05-15 2017-05-11 5.456 0 +0
2017-05-12 2017-05-10 5.467 0 +0
2017-05-11 2017-05-09 5.532 0 +0
2017-05-10 2017-05-08 5.359 0 +0
2017-05-09 2017-05-05 5.456 0 +0
2017-05-08 2017-05-04 5.543 0 +0
2017-05-05 2017-05-02 5.359 0 +0
2017-05-04 2017-04-28 5.142 0 +0
2017-05-02 2017-04-27 5.175 0 +0
2017-04-28 2017-04-26 5.229 0 +0
2017-04-27 2017-04-25 5.197 0 +0
2017-04-26 2017-04-24 5.207 0 +0
2017-04-25 2017-04-21 5.186 0 +0
2017-04-24 2017-04-20 5.207 0 +0
2017-04-21 2017-04-19 5.283 0 +0
2017-04-20 2017-04-18 5.391 0 +0
2017-04-19 2017-04-13 5.467 0 +0
2017-04-18 2017-04-12 5.391 0 +0
2017-04-13 2017-04-11 5.402 0 +0
2017-04-12 2017-04-10 5.413 0 +0
2017-04-11 2017-04-07 5.402 0 +0
2017-04-10 2017-04-06 5.446 0 +0
2017-04-07 2017-04-05 5.478 0 +0
2017-04-06 2017-04-03 5.305 0 +0
2017-04-05 2017-03-31 5.283 0 +0
2017-04-03 2017-03-30 5.337 0 +0
2017-03-31 2017-03-29 5.467 0 +0
2017-03-30 2017-03-28 5.446 0 +0
2017-03-29 2017-03-27 5.467 0 +0
2017-03-28 2017-03-24 5.446 0 +0
2017-03-27 2017-03-23 5.781 0 +0
2017-03-24 2017-03-22 5.673 0 +0
2017-03-23 2017-03-21 5.738 0 +0
2017-03-22 2017-03-20 5.824 0 +0
2017-03-21 2017-03-17 5.738 0 +0
2017-03-20 2017-03-16 5.218 0 +0
2017-03-17 2017-03-15 5.153 0 +0
2017-03-16 2017-03-14 5.023 0 +0
2017-03-15 2017-03-13 5.088 0 +0
2017-03-14 2017-03-10 5.012 0 +0
2017-03-13 2017-03-09 5.012 0 +0
2017-03-10 2017-03-08 5.077 0 +0
2017-03-09 2017-03-07 5.153 0 +0
2017-03-08 2017-03-06 5.056 0 +0
2017-03-07 2017-03-03 4.926 0 +0
2017-03-06 2017-03-02 4.937 0 +0
2017-03-03 2017-03-01 4.861 0 +0
2017-03-02 2017-02-28 4.883 0 +0
2017-03-01 2017-02-27 4.904 0 +0
2017-02-28 2017-02-24 4.926 0 +0
2017-02-27 2017-02-23 4.958 0 +0
2017-02-24 2017-02-22 4.969 0 +0
2017-02-23 2017-02-21 4.904 0 +0
2017-02-22 2017-02-20 4.915 0 +0
2017-02-21 2017-02-17 4.937 0 +0
2017-02-20 2017-02-16 5.045 0 +0
2017-02-17 2017-02-15 5.099 0 +0
2017-02-16 2017-02-14 5.088 0 +0
2017-02-15 2017-02-13 5.121 0 +0
2017-02-14 2017-02-10 5.034 0 +0
2017-02-13 2017-02-09 5.034 0 +0
2017-02-10 2017-02-08 5.056 0 +0
2017-02-09 2017-02-07 4.893 0 +0
2017-02-08 2017-02-06 4.861 0 +0
2017-02-07 2017-02-03 4.763 0 +0
2017-02-06 2017-02-02 4.742 0 +0
2017-02-03 2017-02-01 4.742 0 +0
2017-02-02 2017-01-27 4.785 0 +0
2017-02-01 2017-01-25 4.926 0 +0
2017-01-26 2017-01-24 4.763 0 +0
2017-01-25 2017-01-23 4.655 0 +0
2017-01-24 2017-01-20 4.655 0 +0
2017-01-23 2017-01-19 4.655 0 +0
2017-01-20 2017-01-18 4.699 0 +0
2017-01-19 2017-01-17 4.514 0 +0
2017-01-18 2017-01-16 4.428 0 +0
2017-01-17 2017-01-13 4.504 0 +0
2017-01-16 2017-01-12 4.536 0 +0
2017-01-13 2017-01-11 4.514 0 +0
2017-01-12 2017-01-10 4.547 0 +0
2017-01-11 2017-01-09 4.547 0 +0
2017-01-10 2017-01-06 4.493 0 +0
2017-01-09 2017-01-05 4.493 0 +0
2017-01-06 2017-01-04 4.460 0 +0
2017-01-05 2017-01-03 4.439 0 +0
2017-01-04 2016-12-30 4.428 0 +0
2017-01-03 2016-12-29 4.417 0 +0
2016-12-30 2016-12-28 4.439 0 +0
2016-12-29 2016-12-23 4.395 0 +0
2016-12-28 2016-12-22 4.374 0 +0
2016-12-23 2016-12-21 4.439 0 +0
2016-12-22 2016-12-20 4.406 0 +0
2016-12-21 2016-12-19 4.525 0 +0
2016-12-20 2016-12-16 4.709 0 +0
2016-12-19 2016-12-15 4.709 0 +0
2016-12-16 2016-12-14 4.742 0 +0
2016-12-15 2016-12-13 4.753 0 +0
2016-12-14 2016-12-12 4.742 0 +0
2016-12-13 2016-12-09 4.839 0 +0
2016-12-12 2016-12-08 4.872 0 +0
2016-12-09 2016-12-07 4.872 0 +0
2016-12-08 2016-12-06 4.861 0 +0
2016-12-07 2016-12-05 4.948 0 +0
2016-12-06 2016-12-02 4.904 0 +0
2016-12-05 2016-12-01 4.904 0 +0
2016-12-02 2016-11-30 4.969 0 +0
2016-12-01 2016-11-29 4.915 0 +0
2016-11-30 2016-11-28 4.937 0 +0
2016-11-29 2016-11-25 4.828 0 +0
2016-11-28 2016-11-24 4.839 0 +0
2016-11-25 2016-11-23 4.861 0 +0
2016-11-24 2016-11-22 4.893 0 +0
2016-11-23 2016-11-21 4.861 0 +0
2016-11-22 2016-11-18 4.850 0 +0
2016-11-21 2016-11-17 4.937 0 +0
2016-11-18 2016-11-16 4.883 0 +0
2016-11-17 2016-11-15 4.872 0 +0
2016-11-16 2016-11-14 4.861 0 +0
2016-11-15 2016-11-11 4.883 0 +0
2016-11-14 2016-11-10 4.958 0 +0
2016-11-11 2016-11-09 5.023 0 +0
2016-11-10 2016-11-08 5.121 0 +0
2016-11-09 2016-11-07 5.067 0 +0
2016-11-08 2016-11-04 5.012 0 +0
2016-11-07 2016-11-03 4.991 0 +0
2016-11-04 2016-11-02 5.077 0 +0
2016-11-03 2016-11-01 5.132 0 +0
2016-11-02 2016-10-31 5.099 0 +0
2016-11-01 2016-10-28 5.142 0 +0
2016-10-31 2016-10-27 5.218 0 +0
2016-10-28 2016-10-26 5.229 0 +0
2016-10-27 2016-10-25 5.218 0 +0
2016-10-26 2016-10-24 5.142 0 +0
2016-10-25 2016-10-20 4.883 0 +0
2016-10-24 2016-10-19 5.023 0 +0
2016-10-20 2016-10-18 5.067 0 +0
2016-10-19 2016-10-17 5.023 0 +0
2016-10-18 2016-10-14 5.067 0 +0
2016-10-17 2016-10-13 5.197 0 +0
2016-10-14 2016-10-12 5.305 0 +0
2016-10-13 2016-10-11 5.305 0 +0
2016-10-12 2016-10-07 5.305 0 +0
2016-10-11 2016-10-06 5.316 0 +0
2016-10-07 2016-10-05 5.272 0 +0
2016-10-06 2016-10-04 5.381 0 +0
2016-10-05 2016-10-03 5.326 0 +0
2016-10-04 2016-09-30 5.294 0 +0
2016-10-03 2016-09-29 5.370 0 +0
2016-09-30 2016-09-28 5.391 0 +0
2016-09-29 2016-09-27 5.543 0 +0
2016-09-28 2016-09-26 5.500 0 +0
2016-09-27 2016-09-23 5.608 0 +0
2016-09-26 2016-09-22 5.759 0 +0
2016-09-23 2016-09-21 5.684 0 +0
2016-09-22 2016-09-20 5.521 0 +0
2016-09-21 2016-09-19 5.619 0 +0
2016-09-20 2016-09-15 5.662 0 +0
2016-09-19 2016-09-14 5.521 0 +0
2016-09-15 2016-09-13 5.619 0 +0
2016-09-14 2016-09-12 5.770 0 +0
2016-09-13 2016-09-09 6.008 0 +0
2016-09-12 2016-09-08 6.008 0 +0
2016-09-09 2016-09-07 5.944 0 +0
2016-09-08 2016-09-06 6.149 0 +0
2016-09-07 2016-09-05 5.500 0 +0
2016-09-06 2016-09-02 5.359 0 +0
2016-09-05 2016-09-01 5.175 0 +0
2016-09-02 2016-08-31 5.110 0 +0
2016-09-01 2016-08-30 5.132 0 +0
2016-08-31 2016-08-29 5.088 0 +0
2016-08-30 2016-08-26 5.240 0 +0
2016-08-29 2016-08-25 5.197 0 +0
2016-08-26 2016-08-24 5.142 0 +0
2016-08-25 2016-08-23 5.251 0 +0
2016-08-24 2016-08-22 5.326 0 +0
2016-08-23 2016-08-19 5.424 0 +0
2016-08-22 2016-08-18 5.478 0 +0
2016-08-19 2016-08-17 5.424 0 +0
2016-08-18 2016-08-16 5.348 0 +0
2016-08-17 2016-08-15 5.370 0 +0
2016-08-16 2016-08-12 5.456 0 +0
2016-08-15 2016-08-11 5.359 0 +0
2016-08-12 2016-08-10 5.197 0 +0
2016-08-11 2016-08-09 5.283 0 +0
2016-08-10 2016-08-08 5.283 0 +0
2016-08-09 2016-08-05 5.261 0 +0
2016-08-08 2016-08-04 5.305 0 +0
2016-08-05 2016-08-03 5.207 0 +0
2016-08-04 2016-08-01 5.218 0 +0
2016-08-03 2016-07-29 5.012 0 +0
2016-08-01 2016-07-28 5.088 0 +0
2016-07-29 2016-07-27 5.099 0 +0
2016-07-28 2016-07-26 5.099 0 +0
2016-07-27 2016-07-25 5.099 0 +0
2016-07-26 2016-07-22 5.088 0 +0
2016-07-25 2016-07-21 5.110 0 +0
2016-07-22 2016-07-20 4.969 0 +0
2016-07-21 2016-07-19 4.926 0 +0
2016-07-20 2016-07-18 4.937 0 +0
2016-07-19 2016-07-15 4.926 0 +0
2016-07-18 2016-07-14 5.088 0 +0
2016-07-15 2016-07-13 5.088 0 +0
2016-07-14 2016-07-12 5.186 0 +0
2016-07-13 2016-07-11 5.153 0 +0
2016-07-12 2016-07-08 5.088 0 +0
2016-07-11 2016-07-07 5.305 0 +0
2016-07-08 2016-07-06 5.272 0 +0
2016-07-07 2016-07-05 5.467 0 +0
2016-07-06 2016-07-04 5.565 0 +0
2016-07-05 2016-06-30 4.904 0 +0
2016-07-04 2016-06-29 4.861 0 +0
2016-06-30 2016-06-28 4.655 0 +0
2016-06-29 2016-06-27 4.731 0 +0
2016-06-28 2016-06-24 4.569 0 +0
2016-06-27 2016-06-23 4.514 0 +0
2016-06-24 2016-06-22 4.579 0 +0
2016-06-23 2016-06-21 4.460 0 +0
2016-06-22 2016-06-20 4.428 0 +0
2016-06-21 2016-06-17 4.330 0 +0
2016-06-20 2016-06-16 4.504 0 +0
2016-06-17 2016-06-15 4.508 0 +0
2016-06-16 2016-06-14 4.670 0 +0
2016-06-15 2016-06-13 4.735 0 +0
2016-06-14 2016-06-10 5.017 0 +0
2016-06-13 2016-06-08 5.147 0 +0
2016-06-10 2016-06-07 5.223 0 +0
2016-06-08 2016-06-06 5.071 0 +0
2016-06-07 2016-06-03 5.093 0 +0
2016-06-06 2016-06-02 5.082 0 +0
2016-06-03 2016-06-01 4.985 0 +0
2016-06-02 2016-05-31 4.985 0 +0
2016-06-01 2016-05-30 5.006 0 +0
2016-05-31 2016-05-27 5.180 0 +0
2016-05-30 2016-05-26 5.223 0 +0
2016-05-27 2016-05-25 5.255 0 +0
2016-05-26 2016-05-24 5.201 0 +0
2016-05-25 2016-05-23 5.147 0 +0
2016-05-24 2016-05-20 5.277 0 +0
2016-05-23 2016-05-19 5.104 0 +0
2016-05-20 2016-05-18 5.158 0 +0
2016-05-19 2016-05-17 5.841 0 +0
2016-05-18 2016-05-16 5.808 0 +0
2016-05-17 2016-05-13 6.231 0 +0
2016-05-16 2016-05-12 5.353 0 +0
2016-05-13 2016-05-11 5.353 0 +0
2016-05-12 2016-05-10 5.353 0 +0
2016-05-11 2016-05-09 5.445 0 +0
2016-05-10 2016-05-06 5.445 0 +0
2016-05-09 2016-05-05 5.537 0 +0
2016-05-06 2016-05-04 5.537 0 +0
2016-05-05 2016-05-03 5.537 0 +0
2016-05-04 2016-04-29 5.629 0 +0
2016-05-03 2016-04-28 5.629 0 +0
2016-04-29 2016-04-27 5.814 0 +0
2016-04-28 2016-04-26 5.814 0 +0
2016-04-27 2016-04-25 5.906 0 +0
2016-04-26 2016-04-22 5.814 0 +0
2016-04-25 2016-04-21 5.629 0 +0
2016-04-22 2016-04-20 5.722 0 +0
2016-04-21 2016-04-19 5.722 0 +0
2016-04-20 2016-04-18 5.722 0 +0
2016-04-19 2016-04-15 5.814 0 +0
2016-04-18 2016-04-14 5.722 0 +0
2016-04-15 2016-04-13 5.445 0 +0
2016-04-14 2016-04-12 5.445 0 +0
2016-04-13 2016-04-11 5.445 0 +0
2016-04-12 2016-04-08 5.168 0 +0
2016-04-11 2016-04-07 5.353 0 +0
2016-04-08 2016-04-06 5.353 0 +0
2016-04-07 2016-04-05 5.353 0 +0
2016-04-06 2016-04-01 5.353 0 +0
2016-04-05 2016-03-31 5.353 0 +0
2016-04-01 2016-03-30 5.445 0 +0
2016-03-31 2016-03-29 5.353 0 +0
2016-03-30 2016-03-24 5.353 0 +0
2016-03-29 2016-03-23 5.445 0 +0
2016-03-24 2016-03-22 5.445 0 +0
2016-03-23 2016-03-21 5.445 0 +0
2016-03-22 2016-03-18 5.537 0 +0
2016-03-21 2016-03-17 5.353 0 +0
2016-03-18 2016-03-16 5.445 0 +0
2016-03-17 2016-03-15 5.629 0 +0
2016-03-16 2016-03-14 5.629 0 +0
2016-03-15 2016-03-11 5.722 0 +0
2016-03-14 2016-03-10 5.537 0 +0
2016-03-11 2016-03-09 5.629 0 +0
2016-03-10 2016-03-08 5.629 0 +0
2016-03-09 2016-03-07 5.814 0 +0
2016-03-08 2016-03-04 5.906 0 +0
2016-03-07 2016-03-03 5.629 0 +0
2016-03-04 2016-03-02 5.722 0 +0
2016-03-03 2016-03-01 5.629 0 +0
2016-03-02 2016-02-29 5.445 0 +0
2016-03-01 2016-02-26 5.722 0 +0
2016-02-29 2016-02-25 5.629 0 +0
2016-02-26 2016-02-24 5.906 0 +0
2016-02-25 2016-02-23 5.906 0 +0
2016-02-24 2016-02-22 6.091 0 +0
2016-02-23 2016-02-19 5.722 0 +0
2016-02-22 2016-02-18 5.722 0 +0
2016-02-19 2016-02-17 5.445 0 +0
2016-02-18 2016-02-16 5.353 0 +0
2016-02-17 2016-02-15 5.445 0 +0
2016-02-16 2016-02-12 5.260 0 +0
2016-02-15 2016-02-11 5.537 0 +0
2016-02-12 2016-02-05 5.537 0 +0
2016-02-11 2016-02-04 5.445 0 +0
2016-02-05 2016-02-03 5.445 0 +0
2016-02-04 2016-02-02 5.537 0 +0
2016-02-03 2016-02-01 5.445 0 +0
2016-02-02 2016-01-29 5.445 0 +0
2016-02-01 2016-01-28 5.353 0 +0
2016-01-29 2016-01-27 5.445 0 +0
2016-01-28 2016-01-26 5.353 0 +0
2016-01-27 2016-01-25 5.445 0 +0
2016-01-26 2016-01-22 5.445 0 +0
2016-01-25 2016-01-21 5.353 0 +0
2016-01-22 2016-01-20 5.445 0 +0
2016-01-21 2016-01-19 5.629 0 +0
2016-01-20 2016-01-18 5.353 0 +0
2016-01-19 2016-01-15 5.260 0 +0
2016-01-18 2016-01-14 5.629 0 +0
2016-01-15 2016-01-13 5.722 0 +0
2016-01-14 2016-01-12 5.906 0 +0
2016-01-13 2016-01-11 5.537 0 +0
2016-01-12 2016-01-08 5.999 0 +0
2016-01-11 2016-01-07 6.183 0 +0
2016-01-08 2016-01-06 6.645 0 +0
2016-01-07 2016-01-05 7.014 0 +0
2016-01-06 2016-01-04 7.198 0 +0
2016-01-05 2015-12-31 7.014 0 +0
2016-01-04 2015-12-29 5.722 0 +0
2015-12-30 2015-12-28 5.722 0 +0
2015-12-29 2015-12-24 5.722 0 +0
2015-12-28 2015-12-22 5.722 0 +0
2015-12-23 2015-12-21 5.722 0 +0
2015-12-22 2015-12-18 5.722 0 +0
2015-12-21 2015-12-17 5.629 0 +0
2015-12-18 2015-12-16 5.629 0 +0
2015-12-17 2015-12-15 5.537 0 +0
2015-12-16 2015-12-14 5.260 0 +0
2015-12-15 2015-12-11 5.445 0 +0
2015-12-14 2015-12-10 5.260 0 +0
2015-12-11 2015-12-09 5.076 0 +0
2015-12-10 2015-12-08 5.353 0 +0
2015-12-09 2015-12-07 5.445 0 +0
2015-12-08 2015-12-04 5.353 0 +0
2015-12-07 2015-12-03 5.445 0 +0
2015-12-04 2015-12-02 5.353 0 +0
2015-12-03 2015-12-01 5.260 0 +0
2015-12-02 2015-11-30 5.076 0 +0
2015-12-01 2015-11-27 5.076 0 +0
2015-11-30 2015-11-26 5.260 0 +0
2015-11-27 2015-11-25 5.260 0 +0
2015-11-26 2015-11-24 5.722 0 +0
2015-11-25 2015-11-23 5.629 0 +0
2015-11-24 2015-11-20 5.445 0 +0
2015-11-23 2015-11-19 5.445 0 +0
2015-11-20 2015-11-18 5.076 0 +0
2015-11-19 2015-11-17 5.076 0 +0
2015-11-18 2015-11-16 4.891 0 +0
2015-11-17 2015-11-13 4.707 0 +0
2015-11-16 2015-11-12 4.707 0 +0
2015-11-13 2015-11-11 4.522 0 +0
2015-11-12 2015-11-10 4.707 0 +0
2015-11-11 2015-11-09 4.614 0 +0
2015-11-10 2015-11-06 4.891 0 +0
2015-11-09 2015-11-05 4.799 0 +0
2015-11-06 2015-11-04 4.707 0 +0
2015-11-05 2015-11-03 4.799 0 +0
2015-11-04 2015-11-02 4.707 0 +0
2015-11-03 2015-10-30 4.983 0 +0
2015-11-02 2015-10-29 4.891 0 +0
2015-10-30 2015-10-28 5.076 0 +0
2015-10-29 2015-10-27 5.076 0 +0
2015-10-28 2015-10-26 5.168 0 +0
2015-10-27 2015-10-23 5.168 0 +0
2015-10-26 2015-10-22 5.168 0 +0
2015-10-23 2015-10-20 5.260 0 +0
2015-10-22 2015-10-19 5.445 0 +0
2015-10-20 2015-10-16 5.629 0 +0
2015-10-19 2015-10-15 5.537 0 +0
2015-10-16 2015-10-14 5.260 0 +0
2015-10-15 2015-10-13 5.260 0 +0
2015-10-14 2015-10-12 5.445 0 +0
2015-10-13 2015-10-09 5.168 0 +0
2015-10-12 2015-10-08 5.260 0 +0
2015-10-09 2015-10-07 5.353 0 +0
2015-10-08 2015-10-06 4.983 0 +0
2015-10-07 2015-10-05 4.983 0 +0
2015-10-06 2015-10-02 5.168 0 +0
2015-10-05 2015-09-30 5.168 0 +0
2015-10-02 2015-09-29 4.983 0 +0
2015-09-30 2015-09-25 5.076 0 +0
2015-09-29 2015-09-24 4.891 0 +0
2015-09-25 2015-09-23 4.891 0 +0
2015-09-24 2015-09-22 4.983 0 +0
2015-09-23 2015-09-21 4.614 0 +0
2015-09-22 2015-09-18 4.291 0 +0
2015-09-21 2015-09-17 4.291 0 +0
2015-09-18 2015-09-16 4.337 0 +0
2015-09-17 2015-09-15 4.153 0 +0
2015-09-16 2015-09-14 4.107 0 +0
2015-09-15 2015-09-11 4.107 0 +0
2015-09-14 2015-09-10 4.199 0 +0
2015-09-11 2015-09-09 3.968 0 +0
2015-09-10 2015-09-08 3.784 0 +0
2015-09-09 2015-09-07 3.691 0 +0
2015-09-08 2015-09-04 3.691 0 +0
2015-09-07 2015-09-02 3.691 0 +0
2015-09-04 2015-09-01 3.645 0 +0
2015-09-02 2015-08-31 3.691 0 +0
2015-09-01 2015-08-28 3.830 0 +0
2015-08-31 2015-08-27 3.784 0 +0
2015-08-28 2015-08-26 3.738 0 +0
2015-08-27 2015-08-25 3.691 0 +0
2015-08-26 2015-08-24 3.784 0 +0
2015-08-25 2015-08-21 4.107 0 +0
2015-08-24 2015-08-20 4.245 0 +0
2015-08-21 2015-08-19 4.476 0 +0
2015-08-20 2015-08-18 4.614 0 +0
2015-08-19 2015-08-17 4.707 0 +0
2015-08-18 2015-08-14 4.799 0 +0
2015-08-17 2015-08-13 4.707 0 +0
2015-08-14 2015-08-12 4.568 0 +0
2015-08-13 2015-08-11 4.799 0 +0
2015-08-12 2015-08-10 4.891 0 +0
2015-08-11 2015-08-07 4.707 0 +0
2015-08-10 2015-08-06 4.707 0 +0
2015-08-07 2015-08-05 4.799 0 +0
2015-08-06 2015-08-04 4.799 0 +0
2015-08-05 2015-08-03 4.707 0 +0
2015-08-04 2015-07-31 4.799 0 +0
2015-08-03 2015-07-30 4.799 0 +0
2015-07-31 2015-07-29 4.707 0 +0
2015-07-30 2015-07-28 4.799 0 +0
2015-07-29 2015-07-27 4.707 0 +0
2015-07-28 2015-07-24 5.168 0 +0
2015-07-27 2015-07-23 5.353 0 +0
2015-07-24 2015-07-22 5.260 0 +0
2015-07-23 2015-07-21 5.353 0 +0
2015-07-22 2015-07-20 5.260 0 +0
2015-07-21 2015-07-17 5.353 0 +0
2015-07-20 2015-07-16 5.168 0 +0
2015-07-17 2015-07-15 5.260 0 +0
2015-07-16 2015-07-14 5.353 0 +0
2015-07-15 2015-07-13 5.445 0 +0
2015-07-14 2015-07-10 5.260 0 +0
2015-07-13 2015-07-09 4.614 0 +0
2015-07-10 2015-07-08 3.876 0 +0
2015-07-09 2015-07-07 4.199 0 +0
2015-07-08 2015-07-06 4.384 0 +0
2015-07-07 2015-07-03 4.983 0 +0
2015-07-06 2015-07-02 5.260 0 +0
2015-07-03 2015-06-30 5.353 0 +0
2015-07-02 2015-06-29 5.353 0 +0
2015-06-30 2015-06-26 5.537 0 +0
2015-06-29 2015-06-25 5.999 0 +0
2015-06-26 2015-06-24 6.091 0 +0
2015-06-25 2015-06-23 5.814 0 +0
2015-06-24 2015-06-22 5.722 0 +0
2015-06-23 2015-06-19 5.906 0 +0
2015-06-22 2015-06-18 6.091 0 +0
2015-06-19 2015-06-17 6.183 0 +0
2015-06-18 2015-06-16 6.183 0 +0
2015-06-17 2015-06-15 6.368 0 +0
2015-06-16 2015-06-12 6.183 0 +0
2015-06-15 2015-06-11 6.645 0 +0
2015-06-12 2015-06-10 6.737 0 +0
2015-06-11 2015-06-09 7.106 0 +0
2015-06-10 2015-06-08 7.014 0 +0
2015-06-09 2015-06-05 7.198 0 +0
2015-06-08 2015-06-04 7.290 0 +0
2015-06-05 2015-06-03 7.383 0 +0
2015-06-04 2015-06-02 6.645 0 +0
2015-06-03 2015-06-01 6.737 0 +0
2015-06-02 2015-05-29 6.550 0 +0
2015-06-01 2015-05-28 6.550 0 +0
2015-05-29 2015-05-27 6.732 0 +0
2015-05-28 2015-05-26 6.914 0 +0
2015-05-27 2015-05-22 6.550 0 +0
2015-05-26 2015-05-21 6.459 0 +0
2015-05-22 2015-05-20 6.368 0 +0
2015-05-21 2015-05-19 6.550 0 +0
2015-05-20 2015-05-18 6.368 0 +0
2015-05-19 2015-05-15 6.641 0 +0
2015-05-18 2015-05-14 6.823 0 +0
2015-05-15 2015-05-13 6.732 0 +0
2015-05-14 2015-05-12 6.732 0 +0
2015-05-13 2015-05-11 6.914 0 +0
2015-05-12 2015-05-08 6.641 0 +0
2015-05-11 2015-05-07 6.459 0 +0
2015-05-08 2015-05-06 6.823 0 +0
2015-05-07 2015-05-05 6.823 0 +0
2015-05-06 2015-05-04 7.005 0 +0
2015-05-05 2015-04-30 7.005 0 +0
2015-05-04 2015-04-29 6.914 0 +0
2015-04-30 2015-04-28 6.914 0 +0
2015-04-29 2015-04-27 7.187 0 +0
2015-04-28 2015-04-24 7.005 0 +0
2015-04-27 2015-04-23 6.368 0 +0
2015-04-24 2015-04-22 6.368 0 +0
2015-04-23 2015-04-21 5.913 0 +0
2015-04-22 2015-04-20 5.822 0 +0
2015-04-21 2015-04-17 5.913 0 +0
2015-04-20 2015-04-16 5.913 0 +0
2015-04-17 2015-04-15 5.822 0 +0
2015-04-16 2015-04-14 5.822 0 +0
2015-04-15 2015-04-13 5.731 0 +0
2015-04-14 2015-04-10 5.549 0 +0
2015-04-13 2015-04-09 5.368 0 +0
2015-04-10 2015-04-08 5.368 0 +0
2015-04-09 2015-04-02 4.731 0 +0
2015-04-08 2015-04-01 4.731 0 +0
2015-04-02 2015-03-31 4.549 0 +0
2015-04-01 2015-03-30 4.640 0 +0
2015-03-31 2015-03-27 4.321 0 +0
2015-03-30 2015-03-26 4.367 0 +0
2015-03-27 2015-03-25 4.367 0 +0
2015-03-26 2015-03-24 4.412 0 +0
2015-03-25 2015-03-23 4.321 0 +0
2015-03-24 2015-03-20 4.276 0 +0
2015-03-23 2015-03-19 4.230 0 +0
2015-03-20 2015-03-18 4.230 0 +0
2015-03-19 2015-03-17 4.230 0 +0
2015-03-18 2015-03-16 4.185 0 +0
2015-03-17 2015-03-13 4.276 0 +0
2015-03-16 2015-03-12 4.230 0 +0
2015-03-13 2015-03-11 4.185 0 +0
2015-03-12 2015-03-10 4.276 0 +0
2015-03-11 2015-03-09 4.367 0 +0
2015-03-10 2015-03-06 4.321 0 +0
2015-03-09 2015-03-05 4.367 0 +0
2015-03-06 2015-03-04 4.321 0 +0
2015-03-05 2015-03-03 4.458 0 +0
2015-03-04 2015-03-02 4.412 0 +0
2015-03-03 2015-02-27 4.321 0 +0
2015-03-02 2015-02-26 4.321 0 +0
2015-02-27 2015-02-25 4.321 0 +0
2015-02-26 2015-02-24 4.367 0 +0
2015-02-25 2015-02-23 4.412 0 +0
2015-02-24 2015-02-18 4.412 0 +0
2015-02-23 2015-02-16 4.321 0 +0
2015-02-17 2015-02-13 4.185 0 +0
2015-02-16 2015-02-12 4.139 0 +0
2015-02-13 2015-02-11 4.094 0 +0
2015-02-12 2015-02-10 4.139 0 +0
2015-02-11 2015-02-09 4.185 0 +0
2015-02-10 2015-02-06 4.139 0 +0
2015-02-09 2015-02-05 4.094 0 +0
2015-02-06 2015-02-04 4.321 0 +0
2015-02-05 2015-02-03 4.276 0 +0
2015-02-04 2015-02-02 4.276 0 +0
2015-02-03 2015-01-30 4.321 0 +0
2015-02-02 2015-01-29 4.367 0 +0
2015-01-30 2015-01-28 4.412 0 +0
2015-01-29 2015-01-27 4.321 0 +0
2015-01-28 2015-01-26 4.276 0 +0
2015-01-27 2015-01-23 4.276 0 +0
2015-01-26 2015-01-22 4.321 0 +0
2015-01-23 2015-01-21 4.321 0 +0
2015-01-22 2015-01-20 4.276 0 +0
2015-01-21 2015-01-19 4.276 0 +0
2015-01-20 2015-01-16 4.276 0 +0
2015-01-19 2015-01-15 4.321 0 +0
2015-01-16 2015-01-14 4.321 0 +0
2015-01-15 2015-01-13 4.412 0 +0
2015-01-14 2015-01-12 4.412 0 +0
2015-01-13 2015-01-09 4.503 0 +0
2015-01-12 2015-01-08 4.503 0 +0
2015-01-09 2015-01-07 4.367 0 +0
2015-01-08 2015-01-06 4.412 0 +0
2015-01-07 2015-01-05 4.503 0 +0
2015-01-06 2015-01-02 4.458 0 +0
2015-01-05 2014-12-31 4.503 0 +0
2015-01-02 2014-12-29 4.367 0 +0
2014-12-30 2014-12-24 4.276 0 +0
2014-12-29 2014-12-22 4.276 0 +0
2014-12-23 2014-12-19 4.230 0 +0
2014-12-22 2014-12-18 4.276 0 +0
2014-12-19 2014-12-17 4.321 0 +0
2014-12-18 2014-12-16 4.367 0 +0
2014-12-17 2014-12-15 4.412 0 +0
2014-12-16 2014-12-12 4.458 0 +0
2014-12-15 2014-12-11 4.503 0 +0
2014-12-12 2014-12-10 4.503 0 +0
2014-12-11 2014-12-09 4.412 0 +0
2014-12-10 2014-12-08 4.549 0 +0
2014-12-09 2014-12-05 4.731 0 +0
2014-12-08 2014-12-04 4.731 0 +0
2014-12-05 2014-12-03 4.731 0 +0
2014-12-04 2014-12-02 4.822 0 +0
2014-12-03 2014-12-01 4.640 0 +0
2014-12-02 2014-11-28 4.822 0 +0
2014-12-01 2014-11-27 4.913 0 +0
2014-11-28 2014-11-26 5.004 0 +0
2014-11-27 2014-11-25 4.913 0 +0
2014-11-26 2014-11-24 4.822 0 +0
2014-11-25 2014-11-21 4.822 0 +0
2014-11-24 2014-11-20 4.822 0 +0
2014-11-21 2014-11-19 4.731 0 +0
2014-11-20 2014-11-18 4.731 0 +0
2014-11-19 2014-11-17 4.822 0 +0
2014-11-18 2014-11-14 4.731 0 +0
2014-11-17 2014-11-13 4.731 0 +0
2014-11-14 2014-11-12 4.822 0 +0
2014-11-13 2014-11-11 4.640 0 +0
2014-11-12 2014-11-10 4.731 0 +0
2014-11-11 2014-11-07 4.913 0 +0
2014-11-10 2014-11-06 4.822 0 +0
2014-11-07 2014-11-05 5.004 0 +0
2014-11-06 2014-11-04 4.913 0 +0
2014-11-05 2014-11-03 4.913 0 +0
2014-11-04 2014-10-31 4.913 0 +0
2014-11-03 2014-10-30 4.640 0 +0
2014-10-31 2014-10-29 4.640 0 +0
2014-10-30 2014-10-28 4.549 0 +0
2014-10-29 2014-10-27 4.458 0 +0
2014-10-28 2014-10-24 4.640 0 +0
2014-10-27 2014-10-23 4.640 0 +0
2014-10-24 2014-10-22 4.549 0 +0
2014-10-23 2014-10-21 4.549 0 +0
2014-10-22 2014-10-20 4.549 0 +0
2014-10-21 2014-10-17 4.549 0 +0
2014-10-20 2014-10-16 4.640 0 +0
2014-10-17 2014-10-15 4.549 0 +0
2014-10-16 2014-10-14 4.640 0 +0
2014-10-15 2014-10-13 4.549 0 +0
2014-10-14 2014-10-10 4.822 0 +0
2014-10-13 2014-10-09 4.822 0 +0
2014-10-10 2014-10-08 4.640 0 +0
2014-10-09 2014-10-07 4.731 0 +0
2014-10-08 2014-10-06 4.640 0 +0
2014-10-07 2014-10-03 4.458 0 +0
2014-10-06 2014-09-30 4.503 0 +0
2014-10-03 2014-09-29 4.549 0 +0
2014-09-30 2014-09-26 4.731 0 +0
2014-09-29 2014-09-25 4.822 0 +0
2014-09-26 2014-09-24 4.822 0 +0
2014-09-25 2014-09-23 4.913 0 +0
2014-09-24 2014-09-22 4.913 0 +0
2014-09-23 2014-09-19 5.004 0 +0
2014-09-22 2014-09-18 4.822 0 +0
2014-09-19 2014-09-17 5.004 0 +0
2014-09-18 2014-09-16 4.913 0 +0
2014-09-17 2014-09-15 4.913 0 +0
2014-09-16 2014-09-12 5.004 0 +0
2014-09-15 2014-09-11 5.004 0 +0
2014-09-12 2014-09-10 5.095 0 +0
2014-09-11 2014-09-08 5.095 0 +0
2014-09-10 2014-09-05 5.095 0 +0
2014-09-08 2014-09-04 5.095 0 +0
2014-09-05 2014-09-03 5.186 0 +0
2014-09-04 2014-09-02 5.004 0 +0
2014-09-03 2014-09-01 4.913 0 +0
2014-09-02 2014-08-29 5.004 0 +0
2014-09-01 2014-08-28 5.004 0 +0
2014-08-29 2014-08-27 5.095 0 +0
2014-08-28 2014-08-26 5.095 0 +0
2014-08-27 2014-08-25 5.186 0 +0
2014-08-26 2014-08-22 4.913 0 +0
2014-08-25 2014-08-21 4.822 0 +0
2014-08-22 2014-08-20 4.822 0 +0
2014-08-21 2014-08-19 5.004 0 +0
2014-08-20 2014-08-18 4.731 0 +0
2014-08-19 2014-08-15 4.913 0 +0
2014-08-18 2014-08-14 5.004 0 +0
2014-08-15 2014-08-13 5.095 0 +0
2014-08-14 2014-08-12 5.095 0 +0
2014-08-13 2014-08-11 5.095 0 +0
2014-08-12 2014-08-08 4.640 0 +0
2014-08-11 2014-08-07 4.503 0 +0
2014-08-08 2014-08-06 4.549 0 +0
2014-08-07 2014-08-05 4.640 0 +0
2014-08-06 2014-08-04 4.458 0 +0
2014-08-05 2014-08-01 4.321 0 +0
2014-08-04 2014-07-31 4.367 0 +0
2014-08-01 2014-07-30 4.458 0 +0
2014-07-31 2014-07-29 4.276 0 +0
2014-07-30 2014-07-28 4.412 0 +0
2014-07-29 2014-07-25 4.412 0 +0
2014-07-28 2014-07-24 4.276 0 +0
2014-07-25 2014-07-23 4.230 0 +0
2014-07-24 2014-07-22 4.094 0 +0
2014-07-23 2014-07-21 4.139 0 +0
2014-07-22 2014-07-18 4.139 0 +0
2014-07-21 2014-07-17 4.321 0 +0
2014-07-18 2014-07-16 4.321 0 +0
2014-07-17 2014-07-15 4.367 0 +0
2014-07-16 2014-07-14 4.412 0 +0
2014-07-15 2014-07-11 4.367 0 +0
2014-07-14 2014-07-10 4.367 0 +0
2014-07-11 2014-07-09 4.321 0 +0
2014-07-10 2014-07-08 4.503 0 +0
2014-07-09 2014-07-07 4.412 0 +0
2014-07-08 2014-07-04 4.503 0 +0
2014-07-07 2014-07-03 4.503 0 +0
2014-07-04 2014-07-02 4.458 0 +0
2014-07-03 2014-06-30 4.367 0 +0
2014-07-02 2014-06-27 4.412 0 +0
2014-06-30 2014-06-26 4.458 0 +0
2014-06-27 2014-06-25 4.276 0 +0
2014-06-26 2014-06-24 4.230 0 +0
2014-06-25 2014-06-23 4.321 0 +0
2014-06-24 2014-06-20 4.412 0 +0
2014-06-23 2014-06-19 4.458 0 +0
2014-06-20 2014-06-18 4.640 0 +0
2014-06-19 2014-06-17 4.731 0 +0
2014-06-18 2014-06-16 4.913 0 +0
2014-06-17 2014-06-13 4.822 0 +0
2014-06-16 2014-06-12 4.731 0 +0
2014-06-13 2014-06-11 4.731 0 +0
2014-06-12 2014-06-10 4.731 0 +0
2014-06-11 2014-06-09 4.640 0 +0
2014-06-10 2014-06-06 4.640 0 +0
2014-06-09 2014-06-05 4.367 0 +0
2014-06-06 2014-06-04 4.412 0 +0
2014-06-05 2014-06-03 4.458 0 +0
2014-06-04 2014-05-30 4.367 0 +0
2014-06-03 2014-05-29 4.321 0 +0
2014-05-30 2014-05-28 4.412 0 +0
2014-05-29 2014-05-27 4.458 0 +0
2014-05-28 2014-05-26 4.549 0 +0
2014-05-27 2014-05-23 4.458 0 +0
2014-05-26 2014-05-22 4.321 0 +0
2014-05-23 2014-05-21 4.139 0 +0
2014-05-22 2014-05-20 4.094 0 +0
2014-05-21 2014-05-19 3.912 0 +0
2014-05-20 2014-05-16 3.912 0 +0
2014-05-19 2014-05-15 4.003 0 +0
2014-05-16 2014-05-14 4.139 0 +0
2014-05-15 2014-05-13 3.866 0 +0
2014-05-14 2014-05-12 3.866 0 +0
2014-05-13 2014-05-09 3.594 0 +0
2014-05-12 2014-05-08 3.684 0 +0
2014-05-09 2014-05-07 3.775 0 +0
2014-05-08 2014-05-05 3.821 0 +0
2014-05-07 2014-05-02 3.957 0 +0
2014-05-05 2014-04-30 3.730 0 +0
2014-05-02 2014-04-29 3.775 0 +0
2014-04-30 2014-04-28 3.866 0 +0
2014-04-29 2014-04-25 4.048 0 +0
2014-04-28 2014-04-24 4.185 0 +0
2014-04-25 2014-04-23 4.230 0 +0
2014-04-24 2014-04-22 4.321 0 +0
2014-04-23 2014-04-17 4.276 0 +0
2014-04-22 2014-04-16 4.276 0 +0
2014-04-17 2014-04-15 4.230 0 +0
2014-04-16 2014-04-14 4.139 0 +0
2014-04-15 2014-04-11 4.230 0 +0
2014-04-14 2014-04-10 4.503 0 +0
2014-04-11 2014-04-09 4.549 0 +0
2014-04-10 2014-04-08 4.503 0 +0
2014-04-09 2014-04-07 4.367 0 +0
2014-04-08 2014-04-04 4.549 0 +0
2014-04-07 2014-04-03 4.822 0 +0
2014-04-04 2014-04-02 5.095 0 +0
2014-04-03 2014-04-01 4.913 0 +0
2014-04-02 2014-03-31 4.822 0 +0
2014-04-01 2014-03-28 5.186 0 +0
2014-03-31 2014-03-27 5.368 0 +0
2014-03-28 2014-03-26 5.458 0 +0
2014-03-27 2014-03-25 5.458 0 +0
2014-03-26 2014-03-24 5.458 0 +0
2014-03-25 2014-03-21 5.640 0 +0
2014-03-24 2014-03-20 5.549 0 +0
2014-03-21 2014-03-19 5.640 0 +0
2014-03-20 2014-03-18 5.458 0 +0
2014-03-19 2014-03-17 5.549 0 +0
2014-03-18 2014-03-14 5.277 0 +0
2014-03-17 2014-03-13 5.549 0 +0
2014-03-14 2014-03-12 5.731 0 +0
2014-03-13 2014-03-11 5.640 0 +0
2014-03-12 2014-03-10 5.731 0 +0
2014-03-11 2014-03-07 5.913 0 +0
2014-03-10 2014-03-06 5.913 0 +0
2014-03-07 2014-03-05 6.095 0 +0
2014-03-06 2014-03-04 5.731 0 +0
2014-03-05 2014-03-03 5.458 0 -2,198
2013-12-05 2013-12-03 4.640 2,198 +2,198 0.00% 10,198
2013-11-25 2013-11-21 4.549 0 -1
2013-10-17 2013-10-15 3.594 1 +1 0.00% 4
2013-05-07 2013-05-03 4.094 0 -8,794
2013-05-06 2013-05-02 4.003 8,794 +8,794 0.00% 35,201
2013-04-16 2013-04-12 4.139 0 -59,357
2013-04-15 2013-04-11 4.048 59,357 +57,158 0.00% 240,300
2013-04-12 2013-04-10 3.912 2,199 +2,198 0.00% 8,602
2013-03-25 2013-03-21 4.503 1 -2,198 0.00% 5
2013-03-22 2013-03-20 4.503 2,199 -8,796 0.00% 9,903
2013-03-21 2013-03-19 4.230 10,995 +8,796 0.00% 46,512
2013-03-19 2013-03-15 4.367 2,199 -8,794 0.00% 9,603
2013-03-18 2013-03-14 4.412 10,993 +8,795 0.00% 48,504
2013-02-28 2013-02-26 4.458 2,198 -8,795 0.00% 9,798
2013-02-27 2013-02-25 4.640 10,993 +8,795 0.00% 51,004
2013-02-14 2013-02-07 5.004 2,198 -13,192 0.00% 10,998
2013-02-08 2013-02-06 4.321 15,390 +13,192 0.00% 66,505
2013-01-17 2013-01-15 4.731 2,198 -13,191 0.00% 10,398
2013-01-16 2013-01-14 4.731 15,389 +13,191 0.00% 72,801
2013-01-15 2013-01-11 4.549 2,198 -8,794 0.00% 9,998
2013-01-14 2013-01-10 4.731 10,992 +10,992 0.00% 52,000
2013-01-10 2013-01-08 4.321 0 -35,177
2013-01-09 2013-01-07 4.412 35,177 +35,177 0.00% 155,211
2012-09-20 2012-09-18 2.547 0 -54,960
2012-09-11 2012-09-07 2.502 54,960 +54,960 0.00% 137,499
2012-02-09 2012-02-07 3.366 0 -879
2012-02-08 2012-02-06 3.412 879 -24,183 0.00% 2,999
2012-02-06 2012-02-02 3.457 25,062 +24,183 0.00% 86,640
2011-12-05 2011-12-01 3.139 879 -37,373 0.00% 2,759
2011-12-02 2011-11-30 3.048 38,252 +37,373 0.00% 116,579
2011-11-11 2011-11-09 3.184 879 -145,095 0.00% 2,799
2011-11-10 2011-11-08 3.230 145,974 +145,974 0.02% 471,439
2011-09-05 2011-09-01 3.730 0 -4,397
2011-09-02 2011-08-31 3.684 4,397 +4,397 0.00% 16,201
2011-05-13 2011-05-11 5.913 0 -1,356,419
2011-05-12 2011-05-09 5.368 1,356,419 -147,294 0.16% 7,280,602
2011-05-11 2011-05-06 5.368 1,503,713 +1 0.17% 8,071,205
2011-05-05 2011-05-03 5.458 1,503,712 -351,746 0.17% 8,208,000
2011-05-04 2011-04-29 5.549 1,855,458 -290,619 0.21% 10,296,803
2011-05-03 2011-04-28 5.549 2,146,077 -326,704 0.25% 11,909,583
2011-04-29 2011-04-27 5.822 2,472,781 -549,603 0.29% 14,397,499
2011-04-28 2011-04-26 5.913 3,022,384 +577,753 0.35% 17,872,464
2011-04-27 2011-04-21 6.004 2,444,631 -15,389 0.28% 14,678,399
2011-04-26 2011-04-20 5.913 2,460,020 -329,762 0.28% 14,546,999
2011-04-19 2011-04-15 6.004 2,789,782 -41,769 0.32% 16,750,803
2011-04-15 2011-04-13 6.004 2,831,551 -44,078 0.33% 17,001,598
2011-04-14 2011-04-12 6.004 2,875,629 -162,683 0.33% 17,266,258
2011-04-13 2011-04-11 6.095 3,038,312 -48,365 0.35% 18,519,472
2011-04-12 2011-04-08 6.186 3,086,677 -219,841 0.36% 19,095,082
2011-04-11 2011-04-07 6.186 3,306,518 -549,492 0.38% 20,455,082
2011-04-08 2011-04-06 6.004 3,856,010 -195,659 0.44% 23,152,800
2011-04-04 2011-03-31 6.004 4,051,669 -329,761 0.47% 24,327,603
2011-04-01 2011-03-30 6.004 4,381,430 -1,060,293 0.51% 26,307,600
2011-03-31 2011-03-29 6.004 5,441,723 -329,761 0.63% 32,673,961
2011-03-30 2011-03-28 6.004 5,771,484 -329,762 0.67% 34,653,959
2011-03-29 2011-03-25 6.095 6,101,246 -329,761 0.70% 37,189,023
2011-03-28 2011-03-24 5.913 6,431,007 -329,761 0.74% 38,028,900
2011-03-25 2011-03-23 6.004 6,760,768 -329,762 0.78% 40,593,958
2011-03-24 2011-03-22 6.095 7,090,530 -305,579 0.82% 43,219,021
2011-03-23 2011-03-21 6.095 7,396,109 -439,682 0.85% 45,081,622
2011-03-21 2011-03-17 6.095 7,835,791 -989,284 0.90% 47,761,622
2011-03-18 2011-03-16 6.095 8,825,075 -1,053,038 1.02% 53,791,621
2011-03-17 2011-03-15 6.095 9,878,113 -3,471,288 1.14% 60,210,220
2011-03-16 2011-03-14 6.277 13,349,401 -290,190 1.54% 83,797,738
2011-03-15 2011-03-11 6.277 13,639,591 -477,055 1.57% 85,619,337
2011-03-14 2011-03-10 6.368 14,116,646 -769,444 1.63% 89,898,198
2011-03-09 2011-03-07 6.368 14,886,090 -316,570 1.72% 94,798,203
2011-03-08 2011-03-04 6.368 15,202,660 -645,673 1.75% 96,814,197
2011-03-07 2011-03-03 6.186 15,848,333 -369,333 1.83% 98,042,398
2011-03-03 2011-03-01 6.095 16,217,666 -149,492 1.87% 98,851,799
2011-03-02 2011-02-28 6.095 16,367,158 +16,367,158 1.89% 99,763,000
2011-03-01 2011-02-25 6.004 0 -219,841
2011-02-28 2011-02-24 5.822 219,841 +162,682 0.03% 1,280,000
2011-02-25 2011-02-23 6.004 57,159 -151,690 0.01% 343,202
2011-02-24 2011-02-22 6.095 208,849 -101,127 0.02% 1,273,001
2011-02-23 2011-02-21 6.186 309,976 -4,752,961 0.04% 1,917,602
2011-02-22 2011-02-18 6.277 5,062,937 -3,812,042 0.58% 31,781,401
2011-02-21 2011-02-17 6.277 8,874,979 -274,801 1.02% 55,710,602
2011-02-18 2011-02-16 6.277 9,149,780 -5,496,023 1.06% 57,435,601
2011-02-17 2011-02-15 6.277 14,645,803 -109,921 1.69% 91,935,598
2011-02-16 2011-02-14 6.368 14,755,724 -164,881 1.70% 93,968,001
2011-02-15 2011-02-11 6.277 14,920,605 -219,840 1.72% 93,660,603
2011-02-14 2011-02-10 6.186 15,140,445 -494,643 1.75% 93,663,197
2011-02-11 2011-02-09 6.368 15,635,088 -516,626 1.80% 99,568,003
2011-02-10 2011-02-08 6.550 16,151,714 +16,151,714 1.86% 105,796,801
2011-01-26 2011-01-24 7.187 0 -131,905
2011-01-20 2011-01-18 6.914 131,905 -32,976 0.02% 912,003
2010-11-15 2010-11-11 7.096 164,881 -26,381 0.02% 1,170,002
2010-11-12 2010-11-10 7.096 191,262 +26,381 0.02% 1,357,203
2010-11-08 2010-11-04 6.914 164,881 +151,691 0.02% 1,140,002
2010-11-05 2010-11-03 6.823 13,190 -954,110 0.00% 89,997
2010-11-04 2010-11-02 6.823 967,300 +967,300 0.12% 6,599,999
2010-10-29 2010-10-27 7.096 0 -967,300
2010-10-25 2010-10-21 7.369 967,300 -226,436 0.12% 7,127,999
2010-10-22 2010-10-20 7.369 1,193,736 +226,436 0.15% 8,796,598
2010-10-20 2010-10-18 7.551 967,300 -43,968 0.12% 7,303,999
2010-10-19 2010-10-15 7.460 1,011,268 -13,191 0.13% 7,543,998
2010-10-15 2010-10-13 7.369 1,024,459 +13,191 0.13% 7,549,202
2010-09-28 2010-09-24 7.005 1,011,268 +109,920 0.13% 7,083,998
2010-09-20 2010-09-16 7.005 901,348 +175,873 0.12% 6,314,001
2010-09-14 2010-09-10 7.278 725,475 +329,761 0.09% 5,279,999
2010-09-13 2010-09-09 7.369 395,714 +395,714 0.05% 2,916,002
2010-03-26 2010-03-24 7.005 0 -439,682
2010-03-22 2010-03-18 8.006 439,682 +439,682 0.06% 3,520,001
2009-11-26 2009-11-24 5.458 0 -9,866,774
2009-11-25 2009-11-23 5.368 9,866,774 -337,318 1.28% 52,960,078
2009-11-24 2009-11-20 5.186 10,204,092 -33,809 1.32% 52,914,006
2009-11-23 2009-11-19 5.458 10,237,901 -264,055 1.33% 55,883,500
2009-11-20 2009-11-18 5.458 10,501,956 -261,140 1.36% 57,324,842
2009-11-19 2009-11-17 5.731 10,763,096 -254,728 1.39% 61,687,787
2009-11-18 2009-11-16 5.731 11,017,824 -1,649 1.43% 63,147,739
2009-11-17 2009-11-13 5.458 11,019,473 -263,572 1.43% 60,149,705
2009-11-16 2009-11-12 5.368 11,283,045 -153,303 1.46% 60,561,937
2009-11-12 2009-11-10 4.913 11,436,348 +11,436,348 1.48% 56,182,692
2009-10-23 2009-10-21 5.004 0 -204,452
2009-10-09 2009-10-07 3.912 204,452 +125,309 0.03% 799,800
2009-10-08 2009-10-06 3.684 79,143 +79,143 0.01% 291,601
2009-08-27 2009-08-25 4.913 0 -11,432
2009-08-26 2009-08-24 5.004 11,432 +11,432 0.00% 57,201
2009-08-12 2009-08-10 5.186 0 -167,079
2009-08-04 2009-07-31 5.549 167,079 +167,079 0.02% 927,199
2009-06-30 2009-06-26 5.458 0 -98,928
2009-06-24 2009-06-22 5.549 98,928 -65,953 0.01% 548,998
2009-06-19 2009-06-17 5.186 164,881 +164,881 0.02% 855,002
2009-06-05 2009-06-03 6.277 0 -156,087
2009-06-04 2009-06-02 5.822 156,087 -10,992 0.02% 908,800
2009-06-01 2009-05-27 5.277 167,079 +167,079 0.02% 881,599
2009-03-27 2009-03-25 2.820 0 -219,841
2009-03-23 2009-03-19 2.820 219,841 +219,841 0.03% 620,000
2009-02-27 2009-02-25 3.184 0 -768,784
2009-02-26 2009-02-24 3.230 768,784 +768,784 0.10% 2,482,871
2009-02-20 2009-02-18 2.957 0 -2,308,330
2009-02-19 2009-02-17 2.820 2,308,330 +2,308,330 0.30% 6,510,000
2009-02-12 2009-02-10 2.320 0 -21,984,094
2009-02-11 2009-02-09 2.265 21,984,094 +21,984,094 2.85% 49,800,000
2009-01-05 2008-12-31 2.083 0 -362,738
2009-01-02 2008-12-29 2.056 362,738 +362,738 0.05% 745,801
2008-12-30 2008-12-24 2.047 0 -241,825
2008-12-29 2008-12-22 2.138 241,825 +241,825 0.03% 517,000
2008-12-02 2008-11-28 1.692 0 -373,730
2008-12-01 2008-11-27 1.638 373,730 -329,761 0.05% 612,001
2008-11-28 2008-11-26 1.665 703,491 +703,491 0.09% 1,171,200
2008-08-20 2008-08-18 6.550 0 -35,176
2008-08-15 2008-08-13 6.459 35,176 +35,174 0.00% 227,209
2008-07-23 2008-07-21 8.097 2 -395,492 0.00% 16
2008-07-21 2008-07-17 8.097 395,494 +395,494 0.05% 3,202,221
2008-07-17 2008-07-15 8.188 0 -8,793,638
2008-07-16 2008-07-14 9.007 8,793,638 +8,793,636 1.14% 79,200,004
2008-07-15 2008-07-11 8.643 2 -3,880,191 0.00% 17
2008-07-14 2008-07-10 8.825 3,880,193 +3,880,193 0.50% 34,241,004
2008-07-07 2008-07-03 7.824 0 -6,595
2008-07-04 2008-07-02 8.552 6,595 -136,302 0.00% 56,398
2008-06-27 2008-06-25 8.552 142,897 +142,897 0.02% 1,222,003
2008-06-24 2008-06-20 9.097 0 -413,301
2008-06-23 2008-06-19 8.552 413,301 +413,301 0.05% 3,534,400
2008-06-20 2008-06-18 9.007 0 -2
2008-06-19 2008-06-17 7.915 2 -962,242 0.00% 16
2008-06-18 2008-06-16 7.551 962,244 +718,880 0.12% 7,265,822
2008-06-13 2008-06-11 7.642 243,364 +102,666 0.03% 1,859,761
2008-06-10 2008-06-05 7.642 140,698 +140,698 0.02% 1,075,198
2008-06-04 2008-06-02 8.006 0 -2,198
2008-06-03 2008-05-30 7.915 2,198 +2,198 0.00% 17,397
2008-05-21 2008-05-19 8.643 0 -2
2008-05-15 2008-05-13 8.279 2 -762,408 0.00% 17
2008-05-14 2008-05-09 8.370 762,410 +175,873 0.10% 6,381,134
2008-05-13 2008-05-08 8.552 586,537 +120,912 0.08% 5,015,852
2008-05-09 2008-05-07 8.188 465,625 +131,905 0.06% 3,812,415
2008-05-05 2008-04-30 8.461 333,720 +333,718 0.04% 2,823,492
2008-05-02 2008-04-29 8.279 2 +2 0.00% 17
2008-04-30 2008-04-28 7.824 0 -160,376
2008-04-29 2008-04-25 6.914 160,376 +160,374 0.02% 1,108,854
2008-04-28 2008-04-24 7.096 2 -5,808,197 0.00% 14
2008-04-25 2008-04-23 6.914 5,808,199 +5,556,150 0.75% 40,158,410
2008-04-22 2008-04-18 6.459 252,049 +252,047 0.03% 1,628,039
2008-04-11 2008-04-09 6.459 2 -1,483,926 0.00% 13
2008-04-10 2008-04-08 6.368 1,483,928 +1,483,926 0.19% 9,450,011
2008-04-09 2008-04-07 6.095 2 -1,311,985 0.00% 12
2008-04-07 2008-04-02 5.640 1,311,987 -156,087 0.17% 7,400,186
2008-04-03 2008-04-01 5.368 1,468,074 -258 0.19% 7,879,912
2008-04-02 2008-03-31 5.458 1,468,332 +1,099,462 0.19% 8,014,878
2008-04-01 2008-03-28 5.731 368,870 +17,123 0.05% 2,114,148
2008-03-31 2008-03-27 5.913 351,747 +351,745 0.05% 2,080,009
2008-03-26 2008-03-20 6.004 2 -769,443 0.00% 12
2008-03-25 2008-03-19 6.368 769,445 +439,682 0.12% 4,900,011
2008-03-20 2008-03-18 6.368 329,763 +329,761 0.05% 2,100,010
2008-03-19 2008-03-17 6.459 2 -801,979 0.00% 13
2008-03-18 2008-03-14 7.005 801,981 +219,841 0.13% 5,617,929
2008-03-17 2008-03-13 7.005 582,140 +219,841 0.09% 4,077,928
2008-03-13 2008-03-11 7.824 362,299 +351,746 0.06% 2,834,569
2008-03-10 2008-03-06 8.461 10,553 -367,135 0.00% 89,285
2008-03-07 2008-03-05 8.097 377,688 -84,858 0.06% 3,058,050
2008-03-06 2008-03-04 8.188 462,546 +61,995 0.07% 3,787,205
2008-03-05 2008-03-03 8.097 400,551 +143,556 0.06% 3,243,167
2008-03-04 2008-02-29 8.461 256,995 +113,878 0.04% 2,174,348
2008-02-29 2008-02-27 8.006 143,117 +143,116 0.02% 1,145,764
2008-02-27 2008-02-25 7.915 1 -236,988 0.00% 8
2008-02-25 2008-02-21 8.370 236,989 +97,939 0.04% 1,983,524
2008-02-18 2008-02-14 8.188 139,050 +131,904 0.02% 1,138,505
2008-02-12 2008-02-06 8.188 7,146 +7,145 0.00% 58,510
2008-02-11 2008-02-04 7.915 1 -2,392,090 0.00% 8
2008-02-04 2008-01-31 7.915 2,392,091 +1,818,305 0.38% 18,932,954
2008-02-01 2008-01-30 7.824 573,786 +296,235 0.09% 4,489,209
2008-01-31 2008-01-29 7.915 277,551 -3,365,544 0.04% 2,196,764
2008-01-30 2008-01-28 8.552 3,643,095 +229,954 0.57% 31,154,427
2008-01-29 2008-01-25 8.552 3,413,141 -1,759 0.54% 29,187,944
2008-01-28 2008-01-24 8.734 3,414,900 +1,847,653 0.54% 29,824,327
2008-01-25 2008-01-23 8.916 1,567,247 +1,029,845 0.25% 13,972,848
2008-01-24 2008-01-22 8.006 537,402 +537,401 0.08% 4,302,327
2008-01-21 2008-01-17 10.644 1 -436,055 0.00% 11
2008-01-18 2008-01-16 10.644 436,056 -236,329 0.07% 4,641,406
2008-01-17 2008-01-15 11.008 672,385 +160,484 0.11% 7,401,586
2008-01-16 2008-01-14 11.372 511,901 -286,989 0.08% 5,821,266
2008-01-15 2008-01-11 10.917 798,890 +32,976 0.13% 8,721,469
2008-01-14 2008-01-10 10.735 765,914 +692,036 0.12% 8,222,113
2008-01-09 2008-01-07 11.645 73,878 -20,115,446 0.01% 860,293
2008-01-07 2008-01-03 11.827 20,189,324 +10,095,983 3.18% 238,773,736
2008-01-03 2007-12-31 12.191 10,093,341 +9,976,154 1.59% 123,044,206
2007-12-28 2007-12-24 11.645 117,187 +87,057 0.02% 1,364,617
2007-12-27 2007-12-20 11.827 30,130 -101,896 0.00% 356,339
2007-12-21 2007-12-19 11.827 132,026 -21,874 0.02% 1,561,436
2007-12-20 2007-12-18 12.009 153,900 -49,025 0.02% 1,848,136
2007-12-19 2007-12-17 11.827 202,925 -206,639 0.03% 2,399,940
2007-12-18 2007-12-14 12.373 409,564 +409,564 0.06% 5,067,364
2007-12-17 2007-12-13 11.645 0 -179,500
2007-12-14 2007-12-12 11.281 179,500 +179,500 0.03% 2,024,919
2007-12-13 2007-12-11 11.463 0 -242,704
2007-12-11 2007-12-07 11.554 242,704 +202,363 0.04% 2,804,155
2007-12-10 2007-12-06 11.827 40,341 -285,024 0.01% 477,102
2007-12-07 2007-12-05 11.827 325,365 +325,365 0.05% 3,848,005
2007-12-05 2007-12-03 11.645 0 -2,026,164
2007-12-04 2007-11-30 11.918 2,026,164 +1,525,696 0.32% 24,147,230
2007-12-03 2007-11-29 11.099 500,468 +219,841 0.08% 5,554,661
2007-11-30 2007-11-28 10.735 280,627 +274,801 0.04% 3,012,540
2007-11-29 2007-11-27 11.190 5,826 -55,290 0.00% 65,192
2007-11-28 2007-11-26 11.554 61,116 +61,116 0.01% 706,123
2007-11-13 2007-11-09 12.373 0 -6,595
2007-11-08 2007-11-06 13.282 6,595 +6,595 0.00% 87,597
2007-11-02 2007-10-31 14.283 0 -17,587
2007-10-30 2007-10-26 12.918 17,587 +17,587 0.00% 227,196
2007-06-26 2007-06-22 7.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top