History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -4,500,000
2019-07-18 2019-07-16 5.420 4,500,000 -10,000 0.38% 24,390,000
2019-07-17 2019-07-15 5.440 4,510,000 -727,500 0.38% 24,534,400
2019-07-15 2019-07-11 5.390 5,237,500 -5,500 0.44% 28,230,125
2019-07-10 2019-07-08 5.370 5,243,000 -6,000 0.44% 28,154,910
2019-07-09 2019-07-05 5.380 5,249,000 -4,500 0.44% 28,239,620
2019-07-08 2019-07-04 5.370 5,253,500 -48,500 0.44% 28,211,295
2019-07-05 2019-07-03 5.390 5,302,000 -769,000 0.45% 28,577,780
2019-07-03 2019-06-28 5.380 6,071,000 -918,500 0.51% 32,661,980
2019-07-02 2019-06-27 5.370 6,989,500 -31,000 0.59% 37,533,615
2019-06-27 2019-06-25 5.360 7,020,500 -57,000 0.59% 37,629,880
2019-06-26 2019-06-24 5.370 7,077,500 -5,000 0.60% 38,006,175
2019-06-25 2019-06-21 5.370 7,082,500 -14,500 0.60% 38,033,025
2019-06-24 2019-06-20 5.360 7,097,000 -1,658,000 0.60% 38,039,920
2019-06-21 2019-06-19 5.435 8,755,000 -13,000 0.74% 47,579,635
2019-06-20 2019-06-18 5.424 8,768,000 +104,171 0.74% 47,561,550
2019-06-19 2019-06-17 5.465 8,663,829 -103,752 0.74% 47,347,200
2019-06-18 2019-06-14 5.465 8,767,581 -365,605 0.75% 47,914,197
2019-06-17 2019-06-13 5.455 9,133,186 -24,703 0.78% 49,819,772
2019-06-13 2019-06-11 5.455 9,157,889 -494 0.78% 49,954,522
2019-06-10 2019-06-05 5.445 9,158,383 -310,269 0.78% 49,864,532
2019-06-06 2019-06-04 5.455 9,468,652 -39,525 0.81% 51,649,675
2019-06-05 2019-06-03 5.424 9,508,177 -14,822 0.81% 51,576,601
2019-06-04 2019-05-31 5.414 9,522,999 -9,881 0.81% 51,560,627
2019-06-03 2019-05-30 5.414 9,532,880 -43,477 0.81% 51,614,126
2019-05-31 2019-05-29 5.404 9,576,357 -988 0.82% 51,752,610
2019-05-30 2019-05-28 5.384 9,577,345 -20,751 0.82% 51,564,099
2019-05-29 2019-05-27 5.414 9,598,096 -11,857 0.82% 51,967,227
2019-05-28 2019-05-24 5.424 9,609,953 -14,822 0.82% 52,128,680
2019-05-27 2019-05-23 5.435 9,624,775 -315,210 0.82% 52,306,486
2019-05-24 2019-05-22 5.435 9,939,985 -9,881 0.85% 54,019,516
2019-05-23 2019-05-21 5.414 9,949,866 -9,881 0.85% 53,871,825
2019-05-22 2019-05-20 5.424 9,959,747 -51,877 0.85% 54,026,118
2019-05-21 2019-05-17 5.424 10,011,624 -332,996 0.85% 54,307,523
2019-05-20 2019-05-16 5.424 10,344,620 -171,438 0.88% 56,113,842
2019-05-17 2019-05-15 5.424 10,516,058 -248,512 0.90% 57,043,798
2019-05-16 2019-05-14 5.414 10,764,570 -2,293,425 0.92% 58,282,898
2019-05-15 2019-05-10 5.414 13,057,995 -478,250 1.11% 70,700,250
2019-05-14 2019-05-09 5.404 13,536,245 -1,937,207 1.15% 73,152,662
2019-05-10 2019-05-08 5.404 15,473,452 -758,876 1.32% 83,621,728
2019-05-09 2019-05-07 5.414 16,232,328 -25,691 1.38% 87,887,126
2019-05-08 2019-05-06 5.414 16,258,019 -2,170,404 1.39% 88,026,225
2019-04-30 2019-04-26 5.404 18,428,423 -343,865 1.57% 99,591,002
2019-04-29 2019-04-25 5.394 18,772,288 -573,109 1.60% 101,259,339
2019-04-26 2019-04-24 5.404 19,345,397 -546,924 1.65% 104,546,518
2019-04-25 2019-04-23 5.404 19,892,321 -1,431,291 1.70% 107,502,208
2019-04-24 2019-04-18 5.384 21,323,612 -9,881 1.82% 114,805,600
2019-04-23 2019-04-17 5.394 21,333,493 -1,486,131 1.82% 115,074,699
2019-04-18 2019-04-16 5.404 22,819,624 -2,745,984 1.95% 123,321,958
2019-04-17 2019-04-15 5.394 25,565,608 -709,963 2.18% 137,903,092
2019-04-16 2019-04-12 5.404 26,275,571 -354,241 2.24% 141,998,609
2019-04-15 2019-04-11 5.394 26,629,812 -465,404 2.27% 143,643,500
2019-04-12 2019-04-10 5.404 27,095,216 -387,837 2.31% 146,428,140
2019-04-11 2019-04-09 5.394 27,483,053 -1,119,539 2.34% 148,245,956
2019-04-10 2019-04-08 5.364 28,602,592 -1,924,856 2.44% 153,416,451
2019-04-09 2019-04-04 5.343 30,527,448 -1,957,958 2.60% 163,122,960
2019-04-08 2019-04-03 5.323 32,485,406 -208,987 2.77% 172,927,759
2019-04-04 2019-04-02 5.313 32,694,393 -238,631 2.79% 173,709,373
2019-04-03 2019-04-01 5.293 32,933,024 -8,543,773 2.81% 174,310,669
2019-04-02 2019-03-29 5.222 41,476,797 -11,476,016 3.54% 216,593,582
2019-03-25 2019-03-21 3.886 52,952,813 -951,065 4.52% 205,783,681
2019-03-22 2019-03-20 3.674 53,903,878 -1,557,769 4.60% 198,023,762
2019-03-21 2019-03-19 3.583 55,461,647 -2,203,012 4.73% 198,694,888
2019-03-20 2019-03-18 3.350 57,664,659 -638,325 4.92% 193,164,980
2019-03-19 2019-03-15 3.309 58,302,984 -172,427 4.97% 192,943,080
2019-03-18 2019-03-14 3.238 58,475,411 -395,742 4.99% 189,371,200
2019-03-15 2019-03-13 3.299 58,871,153 -278,155 5.02% 194,227,541
2019-03-14 2019-03-12 3.238 59,149,308 -429,338 5.04% 191,553,599
2019-03-13 2019-03-11 3.370 59,578,646 -625,973 5.08% 200,782,350
2019-03-12 2019-03-08 3.330 60,204,619 +186,754 5.13% 200,454,763
2019-03-11 2019-03-07 3.319 60,017,865 -292,483 5.12% 199,225,560
2019-03-08 2019-03-06 3.299 60,310,348 -249,006 5.14% 198,975,729
2019-03-07 2019-03-05 3.340 60,559,354 -407,105 5.16% 202,248,749
2019-03-06 2019-03-04 3.036 60,966,459 -1,193,154 5.20% 185,098,499
2019-03-05 2019-03-01 2.783 62,159,613 +335,466 5.30% 172,994,249
2019-03-04 2019-02-28 2.773 61,824,147 -177,367 5.27% 171,434,950
2019-03-01 2019-02-27 2.743 62,001,514 +213,434 5.29% 170,044,369
2019-02-28 2019-02-26 2.753 61,788,080 +31,619 5.27% 170,084,319
2019-02-27 2019-02-25 2.783 61,756,461 +4,615,505 5.27% 171,872,251
2019-02-26 2019-02-22 2.844 57,140,956 +593,860 4.87% 162,496,680
2019-02-25 2019-02-21 2.894 56,547,096 -84,485 4.82% 163,669,219
2019-02-22 2019-02-20 2.813 56,631,581 +144,760 4.83% 159,328,751
2019-02-21 2019-02-19 2.834 56,486,821 +122,527 4.82% 160,064,800
2019-02-20 2019-02-18 2.844 56,364,294 +149,700 4.81% 160,288,019
2019-02-19 2019-02-15 2.864 56,214,594 +649,688 4.79% 161,000,114
2019-02-18 2019-02-14 2.965 55,564,906 -9,387 4.74% 164,762,690
2019-02-15 2019-02-13 2.985 55,574,293 +74,603 4.74% 165,915,375
2019-02-14 2019-02-12 2.925 55,499,690 +4,941 4.73% 162,322,630
2019-02-13 2019-02-11 2.844 55,494,749 +56,322 4.73% 157,815,219
2019-02-01 2019-01-30 2.783 55,438,427 +245,548 4.73% 154,288,751
2019-01-31 2019-01-29 2.783 55,192,879 +59,287 4.71% 153,605,375
2019-01-30 2019-01-28 2.753 55,133,592 -36,560 4.70% 151,766,480
2019-01-29 2019-01-25 2.753 55,170,152 +65,216 4.71% 151,867,119
2019-01-28 2019-01-24 2.712 55,104,936 +26,679 4.70% 149,456,899
2019-01-25 2019-01-23 2.652 55,078,257 -36,067 4.70% 146,040,110
2019-01-24 2019-01-22 2.662 55,114,324 -101,776 4.70% 146,693,511
2019-01-23 2019-01-21 2.662 55,216,100 -127,961 4.71% 146,964,400
2019-01-22 2019-01-18 2.641 55,344,061 -822,609 4.72% 146,184,794
2019-01-21 2019-01-17 2.601 56,166,670 +61,263 4.79% 146,083,939
2019-01-18 2019-01-16 2.581 56,105,407 +59,781 4.78% 144,789,000
2019-01-17 2019-01-15 2.560 56,045,626 +2,470 4.78% 143,500,335
2019-01-16 2019-01-14 2.591 56,043,156 -1,679,802 4.78% 145,195,521
2019-01-15 2019-01-11 2.560 57,722,958 -115,116 4.92% 147,795,010
2019-01-14 2019-01-10 2.571 57,838,074 -494 4.93% 148,675,090
2019-01-11 2019-01-09 2.550 57,838,568 -172,427 4.93% 147,505,680
2019-01-10 2019-01-08 2.560 58,010,995 -662,040 4.95% 148,532,505
2019-01-09 2019-01-07 2.500 58,673,035 -429,832 5.00% 146,664,896
2019-01-08 2019-01-04 2.449 59,102,867 -374,003 5.04% 144,748,671
2019-01-07 2019-01-03 2.479 59,476,870 -375,485 5.07% 147,470,401
2019-01-04 2019-01-02 2.358 59,852,355 +20,256 5.10% 141,132,760
2018-12-28 2018-12-24 2.358 59,832,099 +84,485 5.10% 141,084,996
2018-12-27 2018-12-20 2.429 59,747,614 +146,735 5.10% 145,118,399
2018-12-21 2018-12-19 2.449 59,600,879 -411,551 5.08% 145,968,351
2018-12-20 2018-12-18 2.449 60,012,430 -116,598 5.12% 146,976,279
2018-12-19 2018-12-17 2.510 60,129,028 +7,905 5.13% 150,912,959
2018-12-18 2018-12-14 2.510 60,121,123 -96,836 5.13% 150,893,119
2018-12-17 2018-12-13 2.530 60,217,959 -140,807 5.14% 152,355,000
2018-12-14 2018-12-12 2.550 60,358,766 +7,411 5.15% 153,932,940
2018-12-13 2018-12-11 2.581 60,351,355 -44,960 5.15% 155,746,349
2018-12-12 2018-12-10 2.520 60,396,315 -61,263 5.15% 152,195,026
2018-12-11 2018-12-07 2.540 60,457,578 -6,917 5.16% 153,573,095
2018-12-10 2018-12-06 2.550 60,464,495 -2,964 5.16% 154,202,580
2018-12-07 2018-12-05 2.591 60,467,459 -97,824 5.16% 156,657,919
2018-12-06 2018-12-04 2.591 60,565,283 -143,771 5.17% 156,911,360
2018-12-05 2018-12-03 2.601 60,709,054 -390,801 5.18% 157,898,229
2018-12-04 2018-11-30 2.560 61,099,855 -517,775 5.21% 156,441,284
2018-12-03 2018-11-29 2.550 61,617,630 -686,249 5.26% 157,143,420
2018-11-30 2018-11-28 2.490 62,303,879 -78,061 5.31% 155,110,381
2018-11-29 2018-11-27 2.409 62,381,940 +40,513 5.32% 150,254,160
2018-11-28 2018-11-26 2.419 62,341,427 -53,359 5.32% 150,787,489
2018-11-27 2018-11-23 2.398 62,394,786 -83,002 5.32% 149,653,651
2018-11-26 2018-11-22 2.500 62,477,788 +21,739 5.33% 156,175,631
2018-11-23 2018-11-21 2.520 62,456,049 +18,774 5.33% 157,385,430
2018-11-22 2018-11-20 2.540 62,437,275 -192,683 5.32% 158,601,881
2018-11-21 2018-11-19 2.621 62,629,958 -231,220 5.34% 164,161,970
2018-11-20 2018-11-16 2.571 62,861,178 -205,035 5.36% 161,587,180
2018-11-19 2018-11-15 2.520 63,066,213 -81,025 5.38% 158,923,006
2018-11-16 2018-11-14 2.510 63,147,238 +47,429 5.39% 158,488,119
2018-11-15 2018-11-13 2.520 63,099,809 -29,149 5.38% 159,007,666
2018-11-14 2018-11-12 2.510 63,128,958 +85,472 5.38% 158,442,239
2018-11-13 2018-11-09 2.398 63,043,486 -38,042 5.38% 151,209,555
2018-11-12 2018-11-08 2.500 63,081,528 +134,878 5.38% 157,684,799
2018-11-09 2018-11-07 2.500 62,946,650 +28,161 5.37% 157,347,644
2018-11-08 2018-11-06 2.500 62,918,489 +141,795 5.37% 157,277,250
2018-11-07 2018-11-05 2.429 62,776,694 +145,748 5.35% 152,475,601
2018-11-06 2018-11-02 2.459 62,630,946 +37,054 5.34% 154,023,120
2018-11-05 2018-11-01 2.368 62,593,892 -281,614 5.34% 148,230,811
2018-11-02 2018-10-31 2.277 62,875,506 +114,622 5.36% 143,170,876
2018-11-01 2018-10-30 2.297 62,760,884 +98,812 5.35% 144,180,185
2018-10-31 2018-10-29 2.287 62,662,072 +79,544 5.34% 143,319,030
2018-10-30 2018-10-26 2.318 62,582,528 -144,266 5.34% 145,037,149
2018-10-29 2018-10-25 2.307 62,726,794 +258,393 5.35% 144,736,681
2018-10-26 2018-10-24 2.338 62,468,401 +40,019 5.33% 146,037,046
2018-10-25 2018-10-23 2.358 62,428,382 -139,325 5.32% 147,207,071
2018-10-24 2018-10-22 2.318 62,567,707 -192,189 5.34% 145,002,801
2018-10-23 2018-10-19 2.267 62,759,896 +213,434 5.35% 142,272,481
2018-10-22 2018-10-18 2.328 62,546,462 +344,360 5.33% 145,586,550
2018-10-19 2018-10-16 2.409 62,202,102 +132,408 5.30% 149,820,999
2018-10-18 2018-10-15 2.469 62,069,694 +6,422 5.29% 153,271,039
2018-10-16 2018-10-12 2.459 62,063,272 +120,551 5.29% 152,627,086
2018-10-15 2018-10-11 2.409 61,942,721 -39,031 5.28% 149,196,250
2018-10-12 2018-10-10 2.641 61,981,752 +43,477 5.29% 163,717,470
2018-10-11 2018-10-09 2.641 61,938,275 +136,855 5.28% 163,602,631
2018-10-10 2018-10-08 2.682 61,801,420 +401,176 5.27% 165,742,925
2018-09-28 2018-09-26 2.854 61,400,244 -53,358 5.24% 175,230,571
2018-09-21 2018-09-19 2.834 61,453,602 -440,207 5.24% 174,139,000
2018-09-20 2018-09-18 2.813 61,893,809 -25,691 5.28% 174,133,639
2018-09-19 2018-09-17 2.803 61,919,500 +31,125 5.28% 173,579,279
2018-09-18 2018-09-14 2.773 61,888,375 -143,771 5.28% 171,613,051
2018-09-17 2018-09-13 2.813 62,032,146 +218,374 5.29% 174,522,840
2018-09-14 2018-09-12 2.783 61,813,772 -34,584 5.27% 172,031,751
2018-09-13 2018-09-11 2.834 61,848,356 +23,715 5.27% 175,257,601
2018-09-12 2018-09-10 2.803 61,824,641 +245,054 5.27% 173,313,360
2018-09-11 2018-09-07 2.864 61,579,587 -45,948 5.25% 176,365,599
2018-09-10 2018-09-06 2.854 61,625,535 +6,374,357 5.26% 175,873,530
2018-09-07 2018-09-05 2.864 55,251,178 +6,757,253 4.71% 158,240,865
2018-09-06 2018-09-04 3.016 48,493,925 -316,198 4.14% 146,249,460
2018-09-05 2018-09-03 3.006 48,810,123 -384,379 4.16% 146,709,090
2018-09-04 2018-08-31 3.066 49,194,502 -113,139 4.20% 150,851,581
2018-09-03 2018-08-30 3.077 49,307,641 -794,942 4.21% 151,697,519
2018-08-31 2018-08-29 3.471 50,102,583 -121,045 4.27% 173,918,150
2018-08-30 2018-08-28 3.502 50,223,628 -494 4.28% 175,863,151
2018-08-29 2018-08-27 3.502 50,224,122 -309,775 4.28% 175,864,881
2018-08-28 2018-08-24 3.481 50,533,897 +194,165 4.31% 175,926,760
2018-08-27 2018-08-23 3.502 50,339,732 -10,869 4.29% 176,269,701
2018-08-24 2018-08-22 3.491 50,350,601 -38,043 4.29% 175,798,200
2018-08-23 2018-08-21 3.481 50,388,644 +130,926 4.30% 175,421,082
2018-08-22 2018-08-20 3.451 50,257,718 -124,009 4.29% 173,439,421
2018-08-21 2018-08-17 3.471 50,381,727 +5,435 4.30% 174,887,126
2018-08-20 2018-08-16 3.451 50,376,292 +118,080 4.30% 173,848,620
2018-08-17 2018-08-15 3.491 50,258,212 -31,126 4.29% 175,475,626
2018-08-16 2018-08-14 3.603 50,289,338 +36,561 4.29% 181,182,642
2018-08-15 2018-08-13 3.623 50,252,777 +144,759 4.29% 182,068,059
2018-08-14 2018-08-10 3.674 50,108,018 -94,859 4.27% 184,079,116
2018-08-13 2018-08-09 3.664 50,202,877 -23,715 4.28% 183,919,529
2018-08-10 2018-08-08 3.704 50,226,592 -382,896 4.28% 186,039,630
2018-08-09 2018-08-07 3.684 50,609,488 +49,406 4.32% 186,433,519
2018-08-08 2018-08-06 3.643 50,560,082 +35,078 4.31% 184,204,799
2018-08-07 2018-08-03 3.704 50,525,004 +124,503 4.31% 187,144,950
2018-08-06 2018-08-02 3.653 50,400,501 +268,768 4.30% 184,133,465
2018-08-03 2018-08-01 3.755 50,131,733 +100,295 4.28% 188,224,997
2018-08-02 2018-07-31 3.755 50,031,438 +350,782 4.27% 187,848,428
2018-08-01 2018-07-30 3.694 49,680,656 +214,916 4.24% 183,514,699
2018-07-31 2018-07-27 3.714 49,465,740 +325,091 4.22% 183,722,034
2018-07-30 2018-07-26 3.714 49,140,649 +518,268 4.19% 182,514,605
2018-07-27 2018-07-25 3.744 48,622,381 -70,650 4.15% 182,065,902
2018-07-26 2018-07-24 3.714 48,693,031 +184,284 4.15% 180,852,095
2018-07-25 2018-07-23 3.744 48,508,747 -42,983 4.14% 181,640,401
2018-07-24 2018-07-20 3.633 48,551,730 +1,976 4.14% 176,396,445
2018-07-23 2018-07-19 3.572 48,549,754 +80,038 4.14% 173,441,256
2018-07-20 2018-07-18 3.694 48,469,716 +83,990 4.13% 179,041,625
2018-07-19 2018-07-17 3.572 48,385,726 -38,537 4.13% 172,855,275
2018-07-18 2018-07-16 3.522 48,424,263 +115,116 4.13% 170,542,621
2018-07-17 2018-07-13 3.572 48,309,147 -24,209 4.12% 172,581,701
2018-07-16 2018-07-12 3.552 48,333,356 +431,314 4.12% 171,689,896
2018-07-13 2018-07-11 3.522 47,902,042 +6,917 4.09% 168,703,441
2018-07-12 2018-07-10 3.593 47,895,125 +138,337 4.08% 172,072,051
2018-07-11 2018-07-09 3.603 47,756,788 -2,021,692 4.07% 172,058,360
2018-07-10 2018-07-06 3.512 49,778,480 +26,679 4.25% 174,808,190
2018-07-09 2018-07-05 3.562 49,751,801 -36,560 4.24% 177,232,001
2018-07-06 2018-07-04 3.694 49,788,361 -364,616 4.25% 183,912,549
2018-07-05 2018-07-03 3.960 50,152,977 -270,251 4.28% 198,590,768
2018-07-04 2018-06-29 4.033 50,423,228 +1,903,215 4.30% 203,377,972
2018-07-03 2018-06-28 3.960 48,520,013 +2,391,484 4.31% 192,124,720
2018-06-29 2018-06-27 4.054 46,128,529 -92,108 4.09% 187,027,225
2018-06-28 2018-06-26 4.118 46,220,637 -230,270 4.10% 190,321,205
2018-06-27 2018-06-25 4.202 46,450,907 +92,583 4.12% 195,182,820
2018-06-26 2018-06-22 4.339 46,358,324 -754,431 4.11% 201,140,459
2018-06-25 2018-06-21 4.244 47,112,755 -106,352 4.18% 199,948,450
2018-06-22 2018-06-20 4.339 47,219,107 +338,046 4.19% 204,875,242
2018-06-21 2018-06-19 4.307 46,881,061 -109,200 4.16% 201,927,391
2018-06-20 2018-06-15 4.455 46,990,261 +56,025 4.17% 209,325,780
2018-06-19 2018-06-14 4.486 46,934,236 +112,523 4.17% 210,559,018
2018-06-15 2018-06-13 4.497 46,821,713 -4,748 4.16% 210,547,296
2018-06-14 2018-06-12 4.507 46,826,461 -66,944 4.16% 211,061,782
2018-06-13 2018-06-11 4.602 46,893,405 -74,066 4.16% 215,808,079
2018-06-12 2018-06-08 4.539 46,967,471 +78,339 4.17% 213,181,219
2018-06-11 2018-06-07 4.581 46,889,132 -25,638 4.16% 214,800,825
2018-06-08 2018-06-06 4.592 46,914,770 -60,298 4.16% 215,412,338
2018-06-06 2018-06-04 4.581 46,975,068 +10,445 4.17% 215,194,501
2018-06-05 2018-06-01 4.539 46,964,623 +114,423 4.17% 213,168,292
2018-06-04 2018-05-31 4.560 46,850,200 +162,851 4.16% 213,635,706
2018-06-01 2018-05-30 4.549 46,687,349 +21,840 4.14% 212,401,439
2018-05-31 2018-05-29 4.602 46,665,509 -11,870 4.14% 214,759,280
2018-05-30 2018-05-28 4.686 46,677,379 +70,743 4.14% 218,746,427
2018-05-29 2018-05-25 4.676 46,606,636 -174,720 4.14% 217,924,080
2018-05-28 2018-05-24 4.771 46,781,356 -445,822 4.15% 223,174,979
2018-05-25 2018-05-23 4.760 47,227,178 -236,917 4.19% 224,804,461
2018-05-24 2018-05-21 4.707 47,464,095 +51,752 4.21% 223,432,951
2018-05-23 2018-05-18 4.739 47,412,343 +134,363 4.21% 224,687,248
2018-05-21 2018-05-17 4.728 47,277,980 -22,789 4.20% 223,552,612
2018-05-18 2018-05-16 4.739 47,300,769 +33,235 4.20% 224,158,499
2018-05-17 2018-05-15 4.697 47,267,534 -189,914 4.19% 222,009,878
2018-05-16 2018-05-14 4.728 47,457,448 -199,409 4.21% 224,401,221
2018-05-15 2018-05-11 4.823 47,656,857 -4,273 4.23% 229,861,041
2018-05-14 2018-05-10 4.823 47,661,130 +312,408 4.23% 229,881,651
2018-05-11 2018-05-09 4.823 47,348,722 +244,038 4.20% 228,374,828
2018-05-10 2018-05-08 4.823 47,104,684 -104,927 4.18% 227,197,771
2018-05-09 2018-05-07 4.781 47,209,611 +245,938 4.19% 225,715,181
2018-05-08 2018-05-04 4.697 46,963,673 +61,722 4.17% 220,582,680
2018-05-07 2018-05-03 4.739 46,901,951 +219,824 4.16% 222,268,499
2018-05-04 2018-05-02 4.739 46,682,127 +1,175,564 4.14% 221,226,752
2018-04-27 2018-04-25 4.602 45,506,563 +107,776 4.04% 209,425,696
2018-04-26 2018-04-24 4.549 45,398,787 -37,508 4.03% 206,539,200
2018-04-25 2018-04-23 4.518 45,436,295 -289,143 4.03% 205,274,355
2018-04-24 2018-04-20 4.602 45,725,438 -8,546 4.06% 210,432,980
2018-04-23 2018-04-19 4.686 45,733,984 -183,266 4.06% 214,325,350
2018-04-20 2018-04-18 4.634 45,917,250 +51,751 4.08% 212,766,398
2018-04-19 2018-04-17 4.718 45,865,499 -30,861 4.07% 216,390,720
2018-04-18 2018-04-16 4.813 45,896,360 +180,418 4.07% 220,886,380
2018-04-17 2018-04-13 4.823 45,715,942 -715,024 4.06% 220,499,518
2018-04-16 2018-04-12 4.844 46,430,966 -130,566 4.12% 224,926,200
2018-04-13 2018-04-11 4.908 46,561,532 -1,524,529 4.13% 228,500,772
2018-04-12 2018-04-10 4.613 48,086,061 -371,281 4.27% 221,803,200
2018-04-11 2018-04-09 4.718 48,457,342 -139,586 4.30% 228,618,882
2018-04-04 2018-03-29 4.497 48,596,928 +78,814 4.31% 218,530,061
2018-04-03 2018-03-28 4.518 48,518,114 -87,835 4.31% 219,197,551
2018-03-29 2018-03-27 4.644 48,605,949 -2,374 4.31% 225,736,876
2018-03-28 2018-03-26 4.539 48,608,323 +191,338 4.31% 220,628,901
2018-03-27 2018-03-23 4.507 48,416,985 -110,625 4.30% 218,230,780
2018-03-26 2018-03-22 4.634 48,527,610 +179,469 4.31% 224,862,002
2018-03-23 2018-03-21 4.707 48,348,141 -60,298 4.29% 227,594,518
2018-03-22 2018-03-20 4.781 48,408,439 -16,617 4.30% 231,446,931
2018-03-21 2018-03-19 4.718 48,425,056 +153,830 4.30% 228,466,559
2018-03-20 2018-03-16 4.707 48,271,226 +112,048 4.28% 227,232,448
2018-03-19 2018-03-15 4.676 48,159,178 +269,677 4.27% 225,183,482
2018-03-16 2018-03-14 4.728 47,889,501 +114,898 4.25% 226,444,172
2018-03-15 2018-03-13 4.739 47,774,603 -1,899 4.24% 226,404,000
2018-03-14 2018-03-12 4.707 47,776,502 -12,819 4.24% 224,903,579
2018-03-13 2018-03-09 4.686 47,789,321 -14,244 4.24% 223,957,373
2018-03-12 2018-03-08 4.581 47,803,565 +38,932 4.24% 218,989,876
2018-03-09 2018-03-07 4.507 47,764,633 +25,639 4.24% 215,290,422
2018-03-08 2018-03-06 4.581 47,738,994 +28,012 4.24% 218,694,074
2018-03-07 2018-03-05 4.549 47,710,982 +6,647 4.23% 217,058,400
2018-03-06 2018-03-02 4.528 47,704,335 +112,049 4.23% 216,023,399
2018-03-05 2018-03-01 4.623 47,592,286 +238,341 4.22% 220,026,799
2018-03-02 2018-02-28 4.613 47,353,945 +87,360 4.20% 218,426,220
2018-03-01 2018-02-27 4.655 47,266,585 +81,663 4.19% 220,014,341
2018-02-28 2018-02-26 4.665 47,184,922 +476,208 4.19% 220,131,130
2018-02-27 2018-02-23 4.613 46,708,714 +98,280 4.15% 215,450,008
2018-02-26 2018-02-22 4.528 46,610,434 +312,407 4.14% 211,069,799
2018-02-14 2018-02-12 4.381 46,298,027 -292,941 4.11% 202,829,121
2018-02-13 2018-02-09 4.339 46,590,968 +482,855 4.13% 202,149,860
2018-02-12 2018-02-08 4.560 46,108,113 -41,307 4.09% 210,251,808
2018-02-09 2018-02-07 4.518 46,149,420 -150,506 4.10% 208,496,147
2018-02-08 2018-02-06 4.644 46,299,926 -130,091 4.11% 215,027,191
2018-02-07 2018-02-05 4.844 46,430,017 +251,636 4.12% 224,921,602
2018-02-06 2018-02-02 4.929 46,178,381 +323,327 4.10% 227,593,078
2018-02-05 2018-02-01 5.002 45,855,054 -365,108 4.07% 229,379,876
2018-02-02 2018-01-31 5.108 46,220,162 -2,599,439 4.10% 236,073,749
2018-02-01 2018-01-30 5.150 48,819,601 -524,161 4.33% 251,407,123
2018-01-31 2018-01-29 5.055 49,343,762 -236,917 4.38% 249,429,599
2018-01-30 2018-01-26 4.876 49,580,679 -37,033 4.40% 241,750,820
2018-01-29 2018-01-25 4.792 49,617,712 +782,918 4.40% 237,751,149
2018-01-26 2018-01-24 4.697 48,834,794 -88,310 4.33% 229,371,108
2018-01-25 2018-01-23 4.686 48,923,104 +89,734 4.34% 229,270,675
2018-01-24 2018-01-22 4.686 48,833,370 +9,970 4.33% 228,850,150
2018-01-23 2018-01-19 4.623 48,823,400 +150,982 4.33% 225,718,437
2018-01-22 2018-01-18 4.634 48,672,418 +179,942 4.32% 225,532,998
2018-01-19 2018-01-17 4.613 48,492,476 +113,948 4.30% 223,677,842
2018-01-18 2018-01-16 4.676 48,378,528 +265,879 4.29% 226,209,122
2018-01-17 2018-01-15 4.581 48,112,649 +94,957 4.27% 220,405,801
2018-01-16 2018-01-12 4.581 48,017,692 -225,522 4.26% 219,970,799
2018-01-15 2018-01-11 4.686 48,243,214 +61,722 4.28% 226,084,474
2018-01-12 2018-01-10 4.739 48,181,492 +80,713 4.28% 228,332,248
2018-01-11 2018-01-09 4.686 48,100,779 +203,207 4.27% 225,416,974
2018-01-10 2018-01-08 4.676 47,897,572 +45,104 4.25% 223,960,260
2018-01-09 2018-01-05 4.613 47,852,468 +229,796 4.25% 220,725,722
2018-01-08 2018-01-04 4.581 47,622,672 -339,945 4.23% 218,161,198
2018-01-05 2018-01-03 4.497 47,962,617 +94,007 4.26% 215,677,699
2018-01-04 2018-01-02 4.444 47,868,610 +355,138 4.25% 212,734,419
2018-01-03 2017-12-29 4.339 47,513,472 -131,040 4.22% 206,152,439
2018-01-02 2017-12-28 4.286 47,644,512 +136,737 4.23% 204,212,248
2017-12-29 2017-12-27 4.286 47,507,775 +211,279 4.22% 203,626,171
2017-12-28 2017-12-22 4.297 47,296,496 +54,125 4.20% 203,218,679
2017-12-27 2017-12-21 4.297 47,242,371 +592,530 4.19% 202,986,120
2017-12-22 2017-12-20 4.307 46,649,841 +90,209 4.14% 200,931,474
2017-12-21 2017-12-19 4.370 46,559,632 -54,126 4.13% 203,484,873
2017-12-20 2017-12-18 4.286 46,613,758 +13,294 4.14% 199,794,266
2017-12-19 2017-12-15 4.349 46,600,464 -235,492 4.14% 202,681,816
2017-12-18 2017-12-14 4.307 46,835,956 -117,747 4.16% 201,733,114
2017-12-15 2017-12-13 4.297 46,953,703 -41,781 4.17% 201,745,802
2017-12-14 2017-12-12 4.297 46,995,484 -413,061 4.17% 201,925,322
2017-12-13 2017-12-11 4.349 47,408,545 -149,082 4.21% 206,196,445
2017-12-12 2017-12-08 4.297 47,557,627 -10,920 4.22% 204,340,680
2017-12-11 2017-12-07 4.328 47,568,547 +56,974 4.22% 205,890,450
2017-12-08 2017-12-06 4.286 47,511,573 +63,621 4.22% 203,642,450
2017-12-07 2017-12-05 4.413 47,447,952 +116,322 4.21% 209,365,920
2017-12-06 2017-12-04 4.507 47,331,630 +184,216 4.20% 213,338,739
2017-12-05 2017-12-01 4.402 47,147,414 +102,553 4.18% 207,543,269
2017-12-04 2017-11-30 4.423 47,044,861 +174,245 4.18% 208,082,700
2017-12-01 2017-11-29 4.444 46,870,616 +30,387 4.16% 208,299,202
2017-11-30 2017-11-28 4.455 46,840,229 +106,826 4.16% 208,657,438
2017-11-29 2017-11-27 4.518 46,733,403 +39,407 4.15% 211,134,495
2017-11-28 2017-11-24 4.518 46,693,996 -278,223 4.14% 210,956,460
2017-11-27 2017-11-23 4.528 46,972,219 +369,856 4.17% 212,708,099
2017-11-24 2017-11-22 4.581 46,602,363 +110,150 4.14% 213,487,125
2017-11-23 2017-11-21 4.581 46,492,213 +248,786 4.13% 212,982,524
2017-11-22 2017-11-20 4.613 46,243,427 -221,249 4.10% 213,303,812
2017-11-21 2017-11-17 4.707 46,464,676 +110,150 4.12% 218,728,276
2017-11-20 2017-11-16 4.781 46,354,526 +80,238 4.11% 221,626,910
2017-11-17 2017-11-15 4.792 46,274,288 -12,344 4.11% 221,730,602
2017-11-16 2017-11-14 4.792 46,286,632 -81,188 4.11% 221,789,750
2017-11-15 2017-11-13 4.792 46,367,820 -272,526 4.12% 222,178,775
2017-11-14 2017-11-10 4.876 46,640,346 -42,730 4.14% 227,414,027
2017-11-13 2017-11-09 4.971 46,683,076 +29,436 4.14% 232,047,000
2017-11-10 2017-11-08 5.002 46,653,640 +96,856 4.14% 233,374,627
2017-11-09 2017-11-07 4.992 46,556,784 -227,421 4.13% 232,399,832
2017-11-08 2017-11-06 4.939 46,784,205 -1,275,743 4.15% 231,071,610
2017-11-07 2017-11-03 4.992 48,059,948 +286,294 4.27% 239,903,251
2017-11-06 2017-11-02 4.939 47,773,654 +218,876 4.24% 235,958,592
2017-11-03 2017-11-01 5.034 47,554,778 +133,414 4.22% 239,384,788
2017-11-02 2017-10-31 4.918 47,421,364 -57,449 4.21% 233,219,799
2017-11-01 2017-10-30 4.950 47,478,813 +209,379 4.21% 235,002,350
2017-10-31 2017-10-27 5.065 47,269,434 +391,697 4.20% 239,441,802
2017-10-30 2017-10-26 5.171 46,877,737 +441,074 4.16% 242,394,424
2017-10-27 2017-10-25 5.097 46,436,663 +664,696 4.12% 236,690,517
2017-10-26 2017-10-24 4.981 45,771,967 +25,639 4.06% 228,000,191
2017-10-25 2017-10-23 5.002 45,746,328 +290,092 4.06% 228,835,998
2017-10-24 2017-10-20 5.087 45,456,236 +922,979 4.03% 231,214,516
2017-10-23 2017-10-19 4.886 44,533,257 +263,030 3.95% 217,609,040
2017-10-20 2017-10-18 5.034 44,270,227 +122,494 3.93% 222,850,770
2017-10-19 2017-10-17 4.929 44,147,733 +693,659 3.92% 217,584,901
2017-10-18 2017-10-16 4.981 43,454,074 +521,312 3.86% 216,454,259
2017-10-17 2017-10-13 4.950 42,932,762 +21,840 3.81% 212,501,099
2017-10-16 2017-10-12 4.908 42,910,922 -44,155 3.81% 210,585,400
2017-10-13 2017-10-11 4.813 42,955,077 -9,021 3.81% 206,730,805
2017-10-12 2017-10-10 4.771 42,964,098 -168,548 3.81% 204,964,381
2017-10-11 2017-10-09 4.750 43,132,646 -190,863 3.83% 204,859,985
2017-09-29 2017-09-27 4.455 43,323,509 -175,670 3.84% 192,991,636
2017-09-28 2017-09-26 4.413 43,499,179 -334,722 3.86% 191,941,806
2017-09-27 2017-09-25 4.381 43,833,901 -504,695 3.89% 192,033,920
2017-09-26 2017-09-22 4.549 44,338,596 -385,999 3.93% 201,715,921
2017-09-25 2017-09-21 4.592 44,724,595 +98,755 3.97% 205,356,002
2017-09-22 2017-09-20 4.634 44,625,840 +241,190 3.96% 206,782,402
2017-09-21 2017-09-19 4.613 44,384,650 -117,746 3.94% 204,729,961
2017-09-20 2017-09-18 4.655 44,502,396 -41,781 3.95% 207,147,720
2017-09-19 2017-09-15 4.592 44,544,177 +14,244 3.95% 204,527,600
2017-09-18 2017-09-14 4.655 44,529,933 -25,639 3.95% 207,275,898
2017-09-15 2017-09-13 4.634 44,555,572 +62,197 3.95% 206,456,801
2017-09-14 2017-09-12 4.644 44,493,375 +94,482 3.95% 206,637,164
2017-09-13 2017-09-11 4.665 44,398,893 +119,170 3.94% 207,133,509
2017-09-12 2017-09-08 4.676 44,279,723 +308,135 3.93% 207,043,862
2017-09-11 2017-09-07 4.634 43,971,588 +80,713 3.90% 203,750,799
2017-09-08 2017-09-06 4.707 43,890,875 +475 3.90% 206,612,340
2017-09-07 2017-09-05 4.739 43,890,400 +7,596 3.90% 207,996,749
2017-09-06 2017-09-04 4.750 43,882,804 +251,161 3.89% 208,422,887
2017-09-05 2017-09-01 4.707 43,631,643 +105,402 3.87% 205,392,029
2017-09-04 2017-08-31 4.602 43,526,241 +270,626 3.86% 200,312,058
2017-09-01 2017-08-30 4.634 43,255,615 +102,079 3.84% 200,433,201
2017-08-31 2017-08-29 4.634 43,153,536 +123,918 3.83% 199,960,198
2017-08-30 2017-08-28 4.676 43,029,618 +45,104 3.82% 201,198,600
2017-08-29 2017-08-25 4.686 42,984,514 +49,853 3.81% 201,440,377
2017-08-28 2017-08-24 4.623 42,934,661 +441,073 3.81% 198,493,849
2017-08-25 2017-08-22 4.676 42,493,588 -94,481 3.77% 198,692,222
2017-08-24 2017-08-21 4.792 42,588,069 +93,532 3.78% 204,067,498
2017-08-22 2017-08-18 4.823 42,494,537 -591,580 3.77% 204,961,870
2017-08-21 2017-08-17 4.823 43,086,117 +53,650 3.82% 207,815,209
2017-08-18 2017-08-16 4.844 43,032,467 +43,680 3.82% 208,462,802
2017-08-17 2017-08-15 4.897 42,988,787 +53,176 3.82% 210,514,802
2017-08-16 2017-08-14 4.950 42,935,611 +114,423 3.81% 212,515,201
2017-08-15 2017-08-11 4.908 42,821,188 +1,299,957 3.80% 210,145,030
2017-08-14 2017-08-10 5.044 41,521,231 -109,200 3.68% 209,449,934
2017-08-11 2017-08-09 5.097 41,630,431 -66,470 3.69% 212,192,858
2017-08-10 2017-08-08 5.097 41,696,901 +69,318 3.70% 212,531,660
2017-08-09 2017-08-07 5.087 41,627,583 +76,915 3.69% 211,739,957
2017-08-08 2017-08-04 5.118 41,550,668 -156,203 3.69% 212,661,451
2017-08-07 2017-08-03 5.108 41,706,871 -204,157 3.70% 213,021,698
2017-08-04 2017-08-02 5.097 41,911,028 +744,460 3.72% 213,623,078
2017-08-03 2017-08-01 5.108 41,166,568 -470,510 3.65% 210,262,050
2017-08-02 2017-07-31 5.118 41,637,078 -309,084 3.70% 213,103,709
2017-08-01 2017-07-28 5.097 41,946,162 -190,388 3.72% 213,802,159
2017-07-31 2017-07-27 5.129 42,136,550 +5,697 3.74% 216,103,813
2017-07-28 2017-07-26 5.192 42,130,853 +91,633 3.74% 218,736,705
2017-07-27 2017-07-25 5.108 42,039,220 +112,524 3.73% 214,719,201
2017-07-26 2017-07-24 5.181 41,926,696 +499,472 3.72% 217,235,219
2017-07-25 2017-07-21 5.297 41,427,224 -55,075 3.68% 219,446,325
2017-07-24 2017-07-20 5.266 41,482,299 -110,624 3.68% 218,427,501
2017-07-21 2017-07-19 5.339 41,592,923 +103,977 3.69% 222,076,138
2017-07-20 2017-07-18 5.413 41,488,946 +256,858 3.68% 224,579,451
2017-07-12 2017-07-10 5.234 41,232,088 +218,875 3.66% 215,807,340
2017-07-11 2017-07-07 5.255 41,013,213 -22,315 3.64% 215,525,585
2017-07-10 2017-07-06 5.266 41,035,528 +228,371 3.64% 216,075,001
2017-07-07 2017-07-05 5.255 40,807,157 -127,717 3.62% 214,442,755
2017-07-06 2017-07-04 5.202 40,934,874 +26,588 3.63% 212,958,462
2017-07-05 2017-07-03 5.213 40,908,286 +420,658 3.63% 213,250,951
2017-07-04 2017-06-30 5.244 40,487,628 -121,069 3.59% 212,337,241
2017-07-03 2017-06-29 5.244 40,608,697 +200,358 3.60% 212,972,187
2017-06-30 2017-06-28 5.318 40,408,339 +140,536 3.59% 214,900,226
2017-06-29 2017-06-27 5.350 40,267,803 +59,348 3.57% 215,425,020
2017-06-28 2017-06-26 5.213 40,208,455 +35,609 3.57% 209,602,800
2017-06-27 2017-06-23 5.150 40,172,846 -9,971 3.57% 206,878,783
2017-06-26 2017-06-22 5.129 40,182,817 +274,900 3.57% 206,083,791
2017-06-23 2017-06-21 5.108 39,907,917 +151,930 3.54% 203,833,374
2017-06-22 2017-06-20 5.097 39,755,987 +141,486 3.53% 202,638,702
2017-06-21 2017-06-19 5.118 39,614,501 +184,691 3.52% 202,751,910
2017-06-20 2017-06-16 5.348 39,429,810 +161,901 3.50% 210,874,241
2017-06-19 2017-06-15 5.467 39,267,909 +1,220,031 3.48% 214,684,680
2017-06-16 2017-06-14 5.532 38,047,878 -18,012 3.47% 210,486,012
2017-06-15 2017-06-13 5.391 38,065,890 -2,771 3.47% 205,228,292
2017-06-14 2017-06-12 5.413 38,068,661 -53,112 3.47% 206,067,501
2017-06-13 2017-06-09 5.402 38,121,773 +97,911 3.48% 205,942,289
2017-06-12 2017-06-08 5.446 38,023,862 +200,442 3.47% 207,059,952
2017-06-09 2017-06-07 5.435 37,823,420 -74,357 3.45% 205,558,960
2017-06-08 2017-06-06 5.424 37,897,777 -32,792 3.46% 205,552,783
2017-06-07 2017-06-05 5.391 37,930,569 -55,883 3.46% 204,498,723
2017-06-06 2017-06-02 5.359 37,986,452 +242,008 3.47% 203,566,275
2017-06-05 2017-06-01 5.316 37,744,444 +49,879 3.44% 200,634,874
2017-06-02 2017-05-31 5.305 37,694,565 +420,281 3.44% 199,961,652
2017-05-26 2017-05-24 5.207 37,274,284 -81,285 3.40% 194,100,335
2017-05-25 2017-05-23 5.261 37,355,569 +674,758 3.41% 196,545,690
2017-05-24 2017-05-22 5.283 36,680,811 +49,880 3.35% 193,789,682
2017-05-23 2017-05-19 5.305 36,630,931 +57,731 3.34% 194,319,299
2017-05-22 2017-05-18 5.337 36,573,200 +351,927 3.34% 195,200,884
2017-05-19 2017-05-17 5.413 36,221,273 +123,775 3.30% 196,067,501
2017-05-18 2017-05-16 5.413 36,097,498 +26,787 3.29% 195,397,501
2017-05-17 2017-05-15 5.446 36,070,711 +109,920 3.29% 196,424,016
2017-05-16 2017-05-12 5.456 35,960,791 +121,004 3.28% 196,214,759
2017-05-15 2017-05-11 5.456 35,839,787 +115,923 3.27% 195,554,519
2017-05-12 2017-05-10 5.467 35,723,864 +95,141 3.26% 195,308,752
2017-05-11 2017-05-09 5.532 35,628,723 -425,361 3.25% 197,102,919
2017-05-10 2017-05-08 5.359 36,054,084 -1,848 3.29% 193,210,874
2017-05-09 2017-05-05 5.456 36,055,932 +117,309 3.29% 196,733,882
2017-05-08 2017-05-04 5.543 35,938,623 +182,430 3.28% 199,206,403
2017-05-05 2017-05-02 5.359 35,756,193 +1,019,296 3.26% 191,614,500
2017-05-04 2017-04-28 5.142 34,736,897 +885,361 3.17% 178,630,877
2017-05-02 2017-04-27 5.175 33,851,536 +751,425 3.09% 175,177,440
2017-04-28 2017-04-26 5.229 33,100,111 +12,932 3.02% 173,080,635
2017-04-27 2017-04-25 5.197 33,087,179 +159,799 3.02% 171,938,399
2017-04-26 2017-04-24 5.207 32,927,380 +344,076 3.00% 171,464,474
2017-04-25 2017-04-21 5.186 32,583,304 +112,690 2.97% 168,967,249
2017-04-24 2017-04-20 5.207 32,470,614 +307,591 2.96% 169,085,932
2017-04-21 2017-04-19 5.283 32,163,023 +121,927 2.93% 169,921,598
2017-04-20 2017-04-18 5.391 32,041,096 +169,498 2.92% 172,746,241
2017-04-19 2017-04-13 5.467 31,871,598 -345,923 2.91% 174,247,725
2017-04-18 2017-04-12 5.391 32,217,521 +177,811 2.94% 173,697,418
2017-04-13 2017-04-11 5.402 32,039,710 +193,514 2.92% 173,085,633
2017-04-12 2017-04-10 5.413 31,846,196 +212,911 2.91% 172,384,998
2017-04-11 2017-04-07 5.402 31,633,285 +305,281 2.89% 170,890,035
2017-04-10 2017-04-06 5.446 31,328,004 -35,562 2.86% 170,597,479
2017-04-07 2017-04-05 5.478 31,363,566 +132,550 2.86% 171,809,768
2017-03-31 2017-03-29 5.467 31,231,016 +11,546 2.85% 170,745,549
2017-03-30 2017-03-28 5.446 31,219,470 +261,867 2.85% 170,006,454
2017-03-29 2017-03-27 5.467 30,957,603 -24,940 2.82% 169,250,751
2017-03-28 2017-03-24 5.446 30,982,543 +347,309 2.83% 168,716,262
2017-03-27 2017-03-23 5.781 30,635,234 +867,349 2.79% 177,106,442
2017-03-24 2017-03-22 5.673 29,767,885 +670,140 2.72% 168,869,480
2017-03-23 2017-03-21 5.738 29,097,745 -191,667 2.65% 166,957,950
2017-03-22 2017-03-20 5.824 29,289,412 +1,381,847 2.67% 170,594,422
2017-03-21 2017-03-17 5.738 27,907,565 +2,825,118 2.55% 160,128,898
2017-03-20 2017-03-16 5.218 25,082,447 +747,730 2.29% 130,884,688
2017-03-17 2017-03-15 5.153 24,334,717 +3,020,479 2.22% 125,402,199
2017-03-16 2017-03-14 5.023 21,314,238 +96,988 1.94% 107,068,000
2017-03-15 2017-03-13 5.088 21,217,250 +444,759 1.94% 107,958,999
2017-03-14 2017-03-10 5.012 20,772,491 +191,204 1.90% 104,121,753
2017-03-13 2017-03-09 5.012 20,581,287 +162,108 1.88% 103,163,346
2017-03-10 2017-03-08 5.077 20,419,179 +66,506 1.86% 103,677,142
2017-03-09 2017-03-07 5.153 20,352,673 +326,988 1.86% 104,881,842
2017-03-08 2017-03-06 5.056 20,025,685 +250,321 1.83% 101,245,600
2017-03-07 2017-03-03 4.926 19,775,364 +270,181 1.80% 97,410,951
2017-03-06 2017-03-02 4.937 19,505,183 +214,758 1.78% 96,291,238
2017-03-03 2017-03-01 4.861 19,290,425 -309,437 1.76% 93,769,162
2017-03-02 2017-02-28 4.883 19,599,862 +513,112 1.79% 95,697,690
2017-03-01 2017-02-27 4.904 19,086,750 +300,662 1.74% 93,605,655
2017-02-28 2017-02-24 4.926 18,786,088 +39,257 1.71% 92,537,902
2017-02-27 2017-02-23 4.958 18,746,831 +134,860 1.71% 92,953,392
2017-02-24 2017-02-22 4.969 18,611,971 +161,184 1.70% 92,486,203
2017-02-23 2017-02-21 4.904 18,450,787 +183,354 1.68% 90,486,751
2017-02-22 2017-02-20 4.915 18,267,433 +1,381,384 1.67% 89,785,308
2017-02-21 2017-02-17 4.937 16,886,049 +327,449 1.54% 83,361,359
2017-02-20 2017-02-16 5.045 16,558,600 -27,710 1.51% 83,537,492
2017-02-17 2017-02-15 5.099 16,586,310 +1,089,958 1.51% 84,575,113
2017-02-16 2017-02-14 5.088 15,496,352 +48,032 1.41% 78,849,552
2017-02-15 2017-02-13 5.121 15,448,320 +1,113,514 1.41% 79,106,887
2017-02-14 2017-02-10 5.034 14,334,806 +2,554,937 1.31% 72,163,348
2017-02-13 2017-02-09 5.034 11,779,869 +2,556,785 1.07% 59,301,450
2017-02-10 2017-02-08 5.056 9,223,084 +950,481 0.84% 46,629,949
2017-02-09 2017-02-07 4.893 8,272,603 +56,807 0.75% 40,481,120
2017-02-08 2017-02-06 4.861 8,215,796 +529,739 0.75% 39,936,306
2017-02-07 2017-02-03 4.763 7,686,057 +135,321 0.70% 36,612,398
2017-01-26 2017-01-24 4.763 7,550,736 -38,795 0.69% 35,967,799
2017-01-25 2017-01-23 4.655 7,589,531 +97,911 0.69% 35,330,948
2017-01-24 2017-01-20 4.655 7,491,620 +15,703 0.68% 34,875,151
2017-01-23 2017-01-19 4.655 7,475,917 +14,779 0.68% 34,802,050
2017-01-20 2017-01-18 4.699 7,461,138 -76,667 0.68% 35,056,350
2017-01-19 2017-01-17 4.514 7,537,805 +54,960 0.69% 34,029,287
2017-01-18 2017-01-16 4.428 7,482,845 +183,354 0.68% 33,133,091
2017-01-17 2017-01-13 4.504 7,299,491 +290,039 0.67% 32,874,398
2017-01-16 2017-01-12 4.536 7,009,452 +6,928 0.64% 31,795,817
2017-01-13 2017-01-11 4.514 7,002,524 +185,663 0.64% 31,612,771
2017-01-12 2017-01-10 4.547 6,816,861 +164,417 0.62% 30,995,998
2017-01-11 2017-01-09 4.547 6,652,444 +14,779 0.61% 30,248,401
2017-01-10 2017-01-06 4.493 6,637,665 +66,044 0.61% 29,821,901
2017-01-09 2017-01-05 4.493 6,571,621 +596,707 0.60% 29,525,177
2017-01-06 2017-01-04 4.460 5,974,914 +273,413 0.55% 26,650,218
2017-01-05 2017-01-03 4.439 5,701,501 +229,076 0.52% 25,307,250
2017-01-04 2016-12-30 4.428 5,472,425 +317,751 0.50% 24,231,206
2017-01-03 2016-12-29 4.417 5,154,674 +219,839 0.47% 22,768,440
2016-12-30 2016-12-28 4.439 4,934,835 +44,337 0.45% 21,904,250
2016-12-29 2016-12-23 4.395 4,890,498 -180,582 0.45% 21,495,672
2016-12-28 2016-12-22 4.374 5,071,080 +394,879 0.46% 22,179,601
2016-12-23 2016-12-21 4.439 4,676,201 +131,165 0.43% 20,756,252
2016-12-22 2016-12-20 4.406 4,545,036 -342,691 0.41% 20,026,435
2016-12-21 2016-12-19 4.525 4,887,727 +1,501,927 0.45% 22,118,472
2016-12-20 2016-12-16 4.709 3,385,800 +30,020 0.31% 15,944,924
2016-12-19 2016-12-15 4.709 3,355,780 +104,377 0.31% 15,803,549
2016-12-16 2016-12-14 4.742 3,251,403 +356,546 0.30% 15,417,601
2016-12-15 2016-12-13 4.753 2,894,857 +189,819 0.26% 13,758,261
2016-12-14 2016-12-12 4.742 2,705,038 +461,385 0.25% 12,826,831
2016-12-13 2016-12-09 4.839 2,243,653 +409,197 0.20% 10,857,632
2016-12-12 2016-12-08 4.872 1,834,456 +368,092 0.17% 8,936,999
2016-12-09 2016-12-07 4.872 1,466,364 +117,771 0.13% 7,143,749
2016-12-08 2016-12-06 4.861 1,348,593 +621,646 0.12% 6,555,399
2016-12-07 2016-12-05 4.948 726,947 +726,947 0.07% 3,596,589
2007-06-26 2007-06-22 7.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top