History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -65,000
2019-07-02 2019-06-27 5.370 65,000 -53,000 0.01% 349,050
2019-06-28 2019-06-26 5.360 118,000 +9,500 0.01% 632,480
2019-06-26 2019-06-24 5.370 108,500 +17,000 0.01% 582,645
2019-06-25 2019-06-21 5.370 91,500 +26,500 0.01% 491,355
2019-06-20 2019-06-18 5.424 65,000 +772 0.01% 352,589
2019-06-06 2019-06-04 5.455 64,228 -67,192 0.01% 350,351
2019-06-05 2019-06-03 5.424 131,420 -134,384 0.01% 712,881
2019-06-04 2019-05-31 5.414 265,804 +201,576 0.02% 1,439,150
2019-05-30 2019-05-28 5.384 64,228 +63,240 0.01% 345,801
2019-05-23 2019-05-21 5.414 988 -60,488 0.00% 5,349
2019-05-22 2019-05-20 5.424 61,476 -122,808 0.01% 333,473
2019-05-21 2019-05-17 5.424 184,284 +183,296 0.02% 999,639
2019-05-16 2019-05-14 5.414 988 -444,654 0.00% 5,349
2019-05-14 2019-05-09 5.404 445,642 +444,654 0.04% 2,408,341
2019-05-09 2019-05-07 5.414 988 -859,664 0.00% 5,349
2019-05-08 2019-05-06 5.414 860,652 +859,664 0.07% 4,659,851
2019-04-04 2019-04-02 5.313 988 -16,304 0.00% 5,249
2018-07-04 2018-06-29 4.033 17,292 +675 0.00% 69,746
2017-06-19 2017-06-15 5.467 16,617 +452 0.00% 90,848
2016-11-01 2016-10-28 5.142 16,165 +3,695 0.00% 83,127
2016-10-07 2016-10-05 5.272 12,470 +12,008 0.00% 65,746
2016-08-19 2016-08-17 5.424 462 +462 0.00% 2,506
2015-11-05 2015-11-03 4.799 0 -13,003
2015-10-22 2015-10-19 5.445 13,003 +2,167 0.00% 70,799
2015-10-19 2015-10-15 5.537 10,836 +2,167 0.00% 60,000
2015-10-16 2015-10-14 5.260 8,669 +2,167 0.00% 45,601
2015-10-14 2015-10-12 5.445 6,502 +2,168 0.00% 35,402
2015-09-14 2015-09-10 4.199 4,334 +4,334 0.00% 18,198
2015-02-05 2015-02-03 4.276 0 -183,201
2015-01-28 2015-01-26 4.276 183,201 +6,595 0.01% 783,334
2015-01-15 2015-01-13 4.412 176,606 +8,794 0.01% 779,235
2014-11-27 2014-11-25 4.913 167,812 -2,198 0.01% 824,400
2014-11-26 2014-11-24 4.822 170,010 +170,010 0.01% 819,732
2014-10-31 2014-10-29 4.640 0 -2,198
2014-10-30 2014-10-28 4.549 2,198 -4,397 0.00% 9,998
2014-10-29 2014-10-27 4.458 6,595 -2,199 0.00% 29,399
2014-10-28 2014-10-24 4.640 8,794 -10,992 0.00% 40,802
2014-10-27 2014-10-23 4.640 19,786 -2,198 0.00% 91,801
2014-10-24 2014-10-22 4.549 21,984 -4,397 0.00% 100,000
2014-10-23 2014-10-21 4.549 26,381 -4,397 0.00% 120,000
2014-10-22 2014-10-20 4.549 30,778 -2,198 0.00% 140,001
2014-10-21 2014-10-17 4.549 32,976 -4,397 0.00% 149,999
2014-10-20 2014-10-16 4.640 37,373 -4,397 0.00% 173,400
2014-10-17 2014-10-15 4.549 41,770 -2,198 0.00% 190,001
2014-10-16 2014-10-14 4.640 43,968 -4,397 0.00% 203,999
2014-10-15 2014-10-13 4.549 48,365 -10,992 0.00% 220,000
2014-10-14 2014-10-10 4.822 59,357 -4,397 0.00% 286,200
2014-10-13 2014-10-09 4.822 63,754 -4,397 0.00% 307,401
2014-10-10 2014-10-08 4.640 68,151 -6,595 0.01% 316,201
2014-10-09 2014-10-07 4.731 74,746 -4,397 0.01% 353,600
2014-10-08 2014-10-06 4.640 79,143 -6,595 0.01% 367,201
2014-10-07 2014-10-03 4.458 85,738 -8,794 0.01% 382,200
2014-10-06 2014-09-30 4.503 94,532 -10,992 0.01% 425,702
2014-10-03 2014-09-29 4.549 105,524 -8,793 0.01% 480,002
2014-09-30 2014-09-26 4.731 114,317 -8,794 0.01% 540,799
2014-09-29 2014-09-25 4.822 123,111 -8,794 0.01% 593,600
2014-09-26 2014-09-24 4.822 131,905 -10,992 0.01% 636,002
2014-09-25 2014-09-23 4.913 142,897 -8,793 0.01% 702,002
2014-09-24 2014-09-22 4.913 151,690 -8,794 0.01% 745,199
2014-09-23 2014-09-19 5.004 160,484 -8,794 0.01% 803,001
2014-09-22 2014-09-18 4.822 169,278 -8,793 0.01% 816,202
2014-09-19 2014-09-17 5.004 178,071 -8,794 0.01% 890,999
2014-09-18 2014-09-16 4.913 186,865 -8,793 0.01% 918,001
2014-09-17 2014-09-15 4.913 195,658 -8,794 0.02% 961,198
2014-09-16 2014-09-12 5.004 204,452 -6,595 0.02% 1,023,000
2014-09-15 2014-09-11 5.004 211,047 -8,794 0.02% 1,055,998
2014-09-12 2014-09-10 5.095 219,841 -8,794 0.02% 1,120,000
2014-09-11 2014-09-08 5.095 228,635 -8,793 0.02% 1,164,802
2014-09-10 2014-09-05 5.095 237,428 -8,794 0.02% 1,209,599
2014-09-08 2014-09-04 5.095 246,222 -8,793 0.02% 1,254,401
2014-09-05 2014-09-03 5.186 255,015 -8,794 0.02% 1,322,397
2014-09-04 2014-09-02 5.004 263,809 -8,794 0.02% 1,319,999
2014-09-03 2014-09-01 4.913 272,603 -10,992 0.02% 1,339,201
2014-09-02 2014-08-29 5.004 283,595 -8,793 0.02% 1,419,001
2014-09-01 2014-08-28 5.004 292,388 -10,992 0.02% 1,462,998
2014-08-29 2014-08-27 5.095 303,380 -10,993 0.02% 1,545,597
2014-08-28 2014-08-26 5.095 314,373 -8,793 0.02% 1,601,602
2014-08-27 2014-08-25 5.186 323,166 -8,794 0.02% 1,675,799
2014-08-26 2014-08-22 4.913 331,960 -6,595 0.03% 1,630,801
2014-08-25 2014-08-21 4.822 338,555 +2,198 0.03% 1,632,400
2014-08-21 2014-08-19 5.004 336,357 +2,199 0.03% 1,683,002
2014-08-01 2014-07-30 4.458 334,158 +4,397 0.03% 1,489,599
2014-07-31 2014-07-29 4.276 329,761 +2,198 0.03% 1,409,998
2014-07-30 2014-07-28 4.412 327,563 +4,397 0.03% 1,445,300
2014-07-29 2014-07-25 4.412 323,166 +2,198 0.03% 1,425,899
2014-07-28 2014-07-24 4.276 320,968 +4,397 0.03% 1,372,401
2014-07-25 2014-07-23 4.230 316,571 +2,198 0.03% 1,339,200
2014-07-24 2014-07-22 4.094 314,373 +4,397 0.02% 1,287,002
2014-07-23 2014-07-21 4.139 309,976 +4,397 0.02% 1,283,101
2014-07-22 2014-07-18 4.139 305,579 +2,199 0.02% 1,264,900
2014-07-21 2014-07-17 4.321 303,380 +4,396 0.02% 1,310,998
2014-07-18 2014-07-16 4.321 298,984 +4,397 0.02% 1,292,001
2014-07-17 2014-07-15 4.367 294,587 +2,199 0.02% 1,286,401
2014-07-16 2014-07-14 4.412 292,388 +4,396 0.02% 1,290,098
2014-07-15 2014-07-11 4.367 287,992 +2,199 0.02% 1,257,602
2014-07-14 2014-07-10 4.367 285,793 +4,397 0.02% 1,247,999
2014-07-11 2014-07-09 4.321 281,396 +4,396 0.02% 1,215,998
2014-07-10 2014-07-08 4.503 277,000 +6,596 0.02% 1,247,402
2014-07-09 2014-07-07 4.412 270,404 +4,396 0.02% 1,193,098
2014-07-08 2014-07-04 4.503 266,008 +6,596 0.02% 1,197,902
2014-07-07 2014-07-03 4.503 259,412 +8,793 0.02% 1,168,199
2014-07-04 2014-07-02 4.458 250,619 +10,992 0.02% 1,117,201
2014-07-03 2014-06-30 4.367 239,627 +8,794 0.02% 1,046,402
2014-07-02 2014-06-27 4.412 230,833 +8,794 0.02% 1,018,500
2014-06-30 2014-06-26 4.458 222,039 +8,793 0.02% 989,798
2014-06-27 2014-06-25 4.276 213,246 +10,992 0.02% 911,801
2014-06-26 2014-06-24 4.230 202,254 +8,794 0.02% 855,601
2014-06-25 2014-06-23 4.321 193,460 +8,794 0.02% 836,000
2014-06-24 2014-06-20 4.412 184,666 +8,793 0.01% 814,798
2014-06-23 2014-06-19 4.458 175,873 +8,794 0.01% 784,001
2014-06-20 2014-06-18 4.640 167,079 +8,794 0.01% 775,199
2014-06-19 2014-06-17 4.731 158,285 +8,793 0.01% 748,798
2014-06-18 2014-06-16 4.913 149,492 +8,794 0.01% 734,401
2014-06-17 2014-06-13 4.822 140,698 +6,595 0.01% 678,399
2014-06-16 2014-06-12 4.731 134,103 +8,794 0.01% 634,400
2014-06-13 2014-06-11 4.731 125,309 +8,793 0.01% 592,798
2014-06-12 2014-06-10 4.731 116,516 +8,794 0.01% 551,201
2014-06-11 2014-06-09 4.640 107,722 +8,794 0.01% 499,800
2014-06-10 2014-06-06 4.640 98,928 +8,793 0.01% 458,998
2014-06-09 2014-06-05 4.367 90,135 +8,794 0.01% 393,601
2014-06-06 2014-06-04 4.412 81,341 +8,793 0.01% 358,899
2014-06-05 2014-06-03 4.458 72,548 +10,993 0.01% 323,402
2014-06-04 2014-05-30 4.367 61,555 +8,793 0.00% 268,798
2014-06-03 2014-05-29 4.321 52,762 +10,992 0.00% 228,001
2014-05-30 2014-05-28 4.412 41,770 +10,992 0.00% 184,301
2014-05-29 2014-05-27 4.458 30,778 +8,794 0.00% 137,201
2014-05-28 2014-05-26 4.549 21,984 +10,992 0.00% 100,000
2014-05-27 2014-05-23 4.458 10,992 +10,992 0.00% 49,000
2014-03-18 2014-03-14 5.277 0 -37,373
2014-03-12 2014-03-10 5.731 37,373 -294,587 0.00% 214,200
2014-03-11 2014-03-07 5.913 331,960 +13,191 0.03% 1,963,001
2014-03-10 2014-03-06 5.913 318,769 +15,389 0.03% 1,884,998
2014-03-07 2014-03-05 6.095 303,380 +37,372 0.02% 1,849,197
2014-02-13 2014-02-11 6.732 266,008 -6,595 0.02% 1,790,803
2014-01-06 2014-01-02 5.368 272,603 -2,198 0.02% 1,463,201
2014-01-03 2013-12-31 4.822 274,801 +15,389 0.02% 1,324,999
2014-01-02 2013-12-27 4.640 259,412 +2,198 0.02% 1,203,599
2013-12-30 2013-12-24 4.458 257,214 +26,381 0.02% 1,146,600
2013-12-27 2013-12-20 4.367 230,833 +13,190 0.02% 1,008,000
2013-12-23 2013-12-19 4.549 217,643 +15,389 0.02% 990,002
2013-12-09 2013-12-05 4.549 202,254 +8,794 0.02% 920,002
2013-12-06 2013-12-04 4.731 193,460 +28,579 0.02% 915,200
2013-12-05 2013-12-03 4.640 164,881 +4,397 0.01% 765,001
2013-12-04 2013-12-02 4.731 160,484 +19,786 0.01% 759,201
2013-12-03 2013-11-29 4.822 140,698 +4,397 0.01% 678,399
2013-12-02 2013-11-28 4.731 136,301 +4,396 0.01% 644,798
2013-11-29 2013-11-27 4.913 131,905 +17,588 0.01% 648,002
2013-11-28 2013-11-26 4.822 114,317 +17,587 0.01% 551,199
2013-11-07 2013-11-05 3.594 96,730 +6,595 0.01% 347,600
2013-11-06 2013-11-04 3.548 90,135 -6,595 0.01% 319,801
2013-11-05 2013-11-01 3.594 96,730 -15,389 0.01% 347,600
2013-11-01 2013-10-30 3.594 112,119 -6,595 0.01% 402,900
2013-10-31 2013-10-29 3.548 118,714 -6,595 0.01% 421,200
2013-10-30 2013-10-28 3.548 125,309 +120,912 0.01% 444,599
2013-10-24 2013-10-22 3.684 4,397 -6,595 0.00% 16,201
2013-10-23 2013-10-21 3.730 10,992 -6,595 0.00% 41,000
2013-10-22 2013-10-18 3.684 17,587 -8,794 0.00% 64,799
2013-10-21 2013-10-17 3.639 26,381 -13,190 0.00% 96,000
2013-10-18 2013-10-16 3.594 39,571 -4,397 0.00% 142,199
2013-10-17 2013-10-15 3.594 43,968 -8,794 0.00% 157,999
2013-10-15 2013-10-10 3.594 52,762 -10,992 0.00% 189,601
2013-10-04 2013-10-02 3.412 63,754 -8,794 0.01% 217,500
2013-09-27 2013-09-25 3.684 72,548 -13,190 0.01% 267,302
2013-09-26 2013-09-24 3.639 85,738 -15,389 0.01% 312,000
2013-09-25 2013-09-23 3.730 101,127 -13,190 0.01% 377,201
2013-09-24 2013-09-19 3.639 114,317 -13,191 0.01% 415,999
2013-09-23 2013-09-18 3.639 127,508 +127,508 0.01% 464,001
2013-09-06 2013-09-04 3.639 0 -8,794
2013-09-05 2013-09-03 3.594 8,794 -17,587 0.00% 31,601
2013-09-04 2013-09-02 3.639 26,381 -19,786 0.00% 96,000
2013-09-03 2013-08-30 3.548 46,167 -19,785 0.00% 163,801
2013-09-02 2013-08-29 3.639 65,952 -21,984 0.01% 239,999
2013-08-30 2013-08-28 3.639 87,936 -26,381 0.01% 319,999
2013-08-29 2013-08-27 3.775 114,317 -21,984 0.01% 431,599
2013-08-28 2013-08-26 3.821 136,301 -21,984 0.01% 520,799
2013-08-26 2013-08-22 3.775 158,285 -4,397 0.01% 597,598
2013-08-23 2013-08-21 3.821 162,682 -4,397 0.01% 621,599
2013-08-22 2013-08-20 3.775 167,079 -4,397 0.01% 630,800
2013-08-21 2013-08-19 3.912 171,476 -4,397 0.01% 670,800
2013-08-20 2013-08-16 3.912 175,873 -4,397 0.01% 688,001
2013-08-19 2013-08-15 4.003 180,270 -4,396 0.01% 721,602
2013-08-16 2013-08-13 4.003 184,666 -4,397 0.01% 739,198
2013-08-15 2013-08-12 4.003 189,063 -4,397 0.01% 756,799
2013-08-09 2013-08-07 3.957 193,460 -4,397 0.02% 765,600
2013-08-08 2013-08-06 4.048 197,857 -4,397 0.02% 801,001
2013-08-07 2013-08-05 4.139 202,254 -6,595 0.02% 837,201
2013-08-06 2013-08-02 4.094 208,849 -4,397 0.02% 855,000
2013-08-05 2013-08-01 3.866 213,246 +2,199 0.02% 824,501
2013-08-02 2013-07-31 3.775 211,047 +2,198 0.02% 796,799
2013-08-01 2013-07-30 3.775 208,849 +4,397 0.02% 788,500
2013-07-31 2013-07-29 3.775 204,452 +2,198 0.02% 771,900
2013-07-30 2013-07-26 3.912 202,254 +2,199 0.02% 791,201
2013-07-29 2013-07-25 3.957 200,055 +2,198 0.02% 791,699
2013-07-26 2013-07-24 3.821 197,857 +2,199 0.02% 756,001
2013-07-25 2013-07-23 3.821 195,658 +4,396 0.02% 747,598
2013-07-23 2013-07-19 3.775 191,262 +2,199 0.02% 722,101
2013-07-22 2013-07-18 3.821 189,063 +2,198 0.01% 722,399
2013-07-19 2013-07-17 3.821 186,865 +4,397 0.01% 714,001
2013-07-18 2013-07-16 3.866 182,468 +4,397 0.01% 705,500
2013-07-17 2013-07-15 3.866 178,071 +8,793 0.01% 688,499
2013-07-16 2013-07-12 3.775 169,278 +4,397 0.01% 639,102
2013-07-15 2013-07-11 3.821 164,881 -6,595 0.01% 630,001
2013-07-12 2013-07-10 3.684 171,476 +10,992 0.01% 631,800
2013-07-10 2013-07-08 3.684 160,484 -4,397 0.01% 591,300
2013-07-09 2013-07-05 3.775 164,881 -4,397 0.01% 622,501
2013-07-05 2013-07-03 3.684 169,278 -4,396 0.01% 623,702
2013-07-04 2013-07-02 3.866 173,674 +4,396 0.01% 671,499
2013-07-03 2013-06-28 3.912 169,278 -4,396 0.01% 662,202
2013-06-28 2013-06-26 3.821 173,674 -4,397 0.01% 663,599
2013-06-27 2013-06-25 3.639 178,071 -4,397 0.01% 647,999
2013-06-24 2013-06-20 4.094 182,468 -4,397 0.01% 747,000
2013-06-19 2013-06-17 4.139 186,865 -4,397 0.01% 773,501
2013-06-18 2013-06-14 4.139 191,262 -4,396 0.02% 791,702
2013-06-17 2013-06-13 4.185 195,658 -4,397 0.02% 818,798
2013-06-14 2013-06-11 4.276 200,055 -4,397 0.02% 855,399
2013-06-13 2013-06-10 4.367 204,452 -4,397 0.02% 892,800
2013-06-10 2013-06-06 4.321 208,849 -4,397 0.02% 902,500
2013-06-06 2013-06-04 4.139 213,246 -4,397 0.02% 882,701
2013-06-05 2013-06-03 4.139 217,643 -4,396 0.02% 900,902
2013-06-04 2013-05-31 4.185 222,039 -2,199 0.02% 929,199
2013-06-03 2013-05-30 4.230 224,238 -4,397 0.02% 948,601
2013-05-30 2013-05-28 4.412 228,635 +6,596 0.02% 1,008,802
2013-05-29 2013-05-27 4.412 222,039 +4,396 0.02% 979,698
2013-05-28 2013-05-24 4.367 217,643 +4,397 0.02% 950,402
2013-05-24 2013-05-22 4.458 213,246 +4,397 0.02% 950,601
2013-05-23 2013-05-21 4.458 208,849 +4,397 0.02% 931,000
2013-05-22 2013-05-20 4.549 204,452 +4,397 0.02% 930,000
2013-05-21 2013-05-16 4.640 200,055 +4,397 0.02% 928,199
2013-05-20 2013-05-15 4.640 195,658 +4,396 0.02% 907,798
2013-05-16 2013-05-14 4.640 191,262 +4,397 0.02% 887,402
2013-05-15 2013-05-13 4.367 186,865 +4,397 0.01% 816,001
2013-05-14 2013-05-10 4.367 182,468 +4,397 0.01% 796,800
2013-05-09 2013-05-07 4.412 178,071 +4,397 0.01% 785,699
2013-05-08 2013-05-06 4.139 173,674 +4,396 0.01% 718,899
2013-05-07 2013-05-03 4.094 169,278 +6,596 0.01% 693,002
2013-05-06 2013-05-02 4.003 162,682 +4,397 0.01% 651,199
2013-05-03 2013-04-30 4.003 158,285 +4,396 0.01% 633,598
2013-05-02 2013-04-29 3.866 153,889 +4,397 0.01% 595,001
2013-04-30 2013-04-26 3.912 149,492 +4,397 0.01% 584,801
2013-04-29 2013-04-25 3.957 145,095 +4,397 0.01% 574,200
2013-04-26 2013-04-24 3.912 140,698 +4,397 0.01% 550,399
2013-04-25 2013-04-23 3.957 136,301 +4,396 0.01% 539,398
2013-04-24 2013-04-22 4.048 131,905 +6,596 0.01% 534,002
2013-04-23 2013-04-19 4.139 125,309 +4,396 0.01% 518,699
2013-04-22 2013-04-18 4.048 120,913 +6,596 0.01% 489,502
2013-04-19 2013-04-17 4.094 114,317 +4,397 0.01% 467,999
2013-04-18 2013-04-16 4.003 109,920 +4,396 0.01% 439,998
2013-04-17 2013-04-15 4.003 105,524 +4,397 0.01% 422,401
2013-04-16 2013-04-12 4.139 101,127 +4,397 0.01% 418,601
2013-04-12 2013-04-10 3.912 96,730 +4,397 0.01% 378,400
2013-04-11 2013-04-09 3.957 92,333 +6,595 0.01% 365,399
2013-04-08 2013-04-03 4.003 85,738 +4,397 0.01% 343,200
2013-04-05 2013-04-02 4.139 81,341 +4,397 0.01% 336,699
2013-04-02 2013-03-27 4.276 76,944 +4,396 0.01% 328,999
2013-03-28 2013-03-26 4.230 72,548 +4,397 0.01% 306,902
2013-03-27 2013-03-25 4.367 68,151 +4,397 0.01% 297,601
2013-03-25 2013-03-21 4.503 63,754 +4,397 0.01% 287,101
2013-03-22 2013-03-20 4.503 59,357 +4,397 0.00% 267,300
2013-03-19 2013-03-15 4.367 54,960 +4,397 0.00% 239,999
2013-03-14 2013-03-12 4.321 50,563 +4,396 0.00% 218,498
2013-03-13 2013-03-11 4.640 46,167 +4,397 0.00% 214,202
2013-03-12 2013-03-08 4.731 41,770 +4,397 0.00% 197,601
2013-03-11 2013-03-07 4.822 37,373 +4,397 0.00% 180,200
2013-03-08 2013-03-06 4.822 32,976 +4,397 0.00% 158,999
2013-03-06 2013-03-04 4.913 28,579 +4,396 0.00% 140,398
2013-03-04 2013-02-28 4.913 24,183 +4,397 0.00% 118,802
2013-03-01 2013-02-27 4.549 19,786 +4,397 0.00% 90,001
2013-02-28 2013-02-26 4.458 15,389 +6,595 0.00% 68,601
2013-02-27 2013-02-25 4.640 8,794 +4,397 0.00% 40,802
2013-02-26 2013-02-22 4.640 4,397 +4,397 0.00% 20,401
2008-10-21 2008-10-17 2.129 0 -1,066,229
2008-10-14 2008-10-10 2.365 1,066,229 -2,748,011 0.14% 2,522,001
2008-08-19 2008-08-15 6.641 3,814,240 -220 0.49% 25,330,998
2008-08-18 2008-08-14 6.550 3,814,460 +220 0.49% 24,985,439
2008-07-16 2008-07-14 9.007 3,814,240 -8,793,638 0.49% 34,352,997
2008-07-14 2008-07-10 8.825 12,607,878 +12,607,878 1.63% 111,259,001
2008-01-14 2008-01-10 10.735 0 -787,031
2008-01-11 2008-01-09 11.372 787,031 -145,095 0.12% 8,950,005
2008-01-10 2008-01-08 11.554 932,126 -138,499 0.15% 10,769,605
2007-12-28 2007-12-24 11.645 1,070,625 +8,793 0.17% 12,467,196
2007-12-18 2007-12-14 12.373 1,061,832 -153,888 0.17% 13,137,603
2007-12-17 2007-12-13 11.645 1,215,720 -65,953 0.19% 14,156,795
2007-12-10 2007-12-06 11.827 1,281,673 +21,984 0.20% 15,158,004
2007-12-07 2007-12-05 11.827 1,259,689 +4,397 0.20% 14,898,005
2007-12-05 2007-12-03 11.645 1,255,292 -2,198 0.20% 14,617,603
2007-12-04 2007-11-30 11.918 1,257,490 +10,992 0.20% 14,986,398
2007-11-30 2007-11-28 10.735 1,246,498 +109,920 0.20% 13,381,199
2007-11-29 2007-11-27 11.190 1,136,578 +43,969 0.18% 12,718,204
2007-11-26 2007-11-22 10.917 1,092,609 +433,086 0.17% 11,927,995
2007-11-23 2007-11-21 12.009 659,523 +109,921 0.10% 7,920,002
2007-11-14 2007-11-12 11.645 549,602 +76,944 0.09% 6,399,996
2007-11-08 2007-11-06 13.282 472,658 +10,992 0.07% 6,278,000
2007-11-07 2007-11-05 13.373 461,666 +241,825 0.07% 6,174,000
2007-11-05 2007-11-01 13.464 219,841 +219,841 0.03% 2,960,001
2007-08-06 2007-08-02 11.554 0 -10,992
2007-08-03 2007-08-01 11.827 10,992 +10,992 0.00% 129,999
2007-06-26 2007-06-22 7.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top