History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -32,164,594
2019-08-07 2019-08-05 5.420 32,164,594 -2,647,000 2.71% 174,332,099
2019-08-06 2019-08-02 5.420 34,811,594 -7,711,455 2.93% 188,678,839
2019-08-05 2019-08-01 5.420 42,523,049 -4,901,394 3.58% 230,474,926
2019-07-26 2019-07-24 5.420 47,424,443 -1,475,000 4.00% 257,040,481
2019-07-23 2019-07-19 5.420 48,899,443 +800,000 4.12% 265,034,981
2019-07-19 2019-07-17 5.420 48,099,443 -319,008 4.05% 260,698,981
2019-07-18 2019-07-16 5.420 48,418,451 -1,914,517 4.08% 262,428,004
2019-07-17 2019-07-15 5.440 50,332,968 -1,992,975 4.24% 273,811,346
2019-07-16 2019-07-12 5.390 52,325,943 +1,598,082 4.41% 282,036,833
2019-07-15 2019-07-11 5.390 50,727,861 +692,267 4.27% 273,423,171
2019-07-12 2019-07-10 5.370 50,035,594 +898,799 4.22% 268,691,140
2019-07-11 2019-07-09 5.370 49,136,795 +5,121,875 4.14% 263,864,589
2019-07-10 2019-07-08 5.370 44,014,920 +576,819 3.71% 236,360,120
2019-07-09 2019-07-05 5.380 43,438,101 +1,385,825 3.66% 233,696,983
2019-07-08 2019-07-04 5.370 42,052,276 -122,000 3.54% 225,820,722
2019-07-05 2019-07-03 5.390 42,174,276 -201,817 3.55% 227,319,348
2019-07-04 2019-07-02 5.360 42,376,093 +628,317 3.57% 227,135,858
2019-07-03 2019-06-28 5.380 41,747,776 +18,000 3.52% 224,603,035
2019-07-02 2019-06-27 5.370 41,729,776 -3,725,700 3.52% 224,088,897
2019-06-28 2019-06-26 5.360 45,455,476 -3,583,780 3.83% 243,641,351
2019-06-27 2019-06-25 5.360 49,039,256 +5,588,126 4.13% 262,850,412
2019-06-26 2019-06-24 5.370 43,451,130 +5,400,280 3.66% 233,332,568
2019-06-25 2019-06-21 5.370 38,050,850 +1,214,500 3.21% 204,333,064
2019-06-24 2019-06-20 5.360 36,836,350 +96,500 3.10% 197,442,836
2019-06-20 2019-06-18 5.424 36,739,850 +441,440 3.10% 199,293,364
2019-06-19 2019-06-17 5.465 36,298,410 -1,530,102 3.10% 198,368,191
2019-06-18 2019-06-14 5.465 37,828,512 +2,964 3.23% 206,730,088
2019-06-17 2019-06-13 5.455 37,825,548 -8,188,321 3.23% 206,331,086
2019-06-14 2019-06-12 5.455 46,013,869 +633,631 3.92% 250,996,802
2019-06-12 2019-06-10 5.465 45,380,238 -19,463,656 3.87% 247,999,725
2019-06-11 2019-06-06 5.445 64,843,894 -95,686 5.53% 353,054,729
2019-06-10 2019-06-05 5.445 64,939,580 +1,093,177 5.54% 353,575,710
2019-06-06 2019-06-04 5.455 63,846,403 -2,417,239 5.45% 348,269,843
2019-06-05 2019-06-03 5.424 66,263,642 +523,071 5.65% 359,443,606
2019-06-04 2019-05-31 5.414 65,740,571 +21,872,314 5.61% 355,940,925
2019-06-03 2019-05-30 5.414 43,868,257 -7,724,792 3.74% 237,517,072
2019-05-31 2019-05-29 5.404 51,593,049 +8,021,366 4.40% 278,819,486
2019-05-30 2019-05-28 5.384 43,571,683 +442,183 3.72% 234,588,457
2019-05-29 2019-05-27 5.414 43,129,500 +2,470 3.68% 233,517,201
2019-05-28 2019-05-24 5.424 43,127,030 +3,953 3.68% 233,940,283
2019-05-27 2019-05-23 5.435 43,123,077 +499,988 3.68% 234,355,256
2019-05-24 2019-05-22 5.435 42,623,089 +1,645,218 3.64% 231,638,038
2019-05-23 2019-05-21 5.414 40,977,871 +989 3.49% 221,867,578
2019-05-22 2019-05-20 5.424 40,976,882 -521,233 3.49% 222,276,919
2019-05-21 2019-05-17 5.424 41,498,115 +543,959 3.54% 225,104,320
2019-05-20 2019-05-16 5.424 40,954,156 -522,221 3.49% 222,153,643
2019-05-17 2019-05-15 5.424 41,476,377 +420,939 3.54% 224,986,404
2019-05-16 2019-05-14 5.414 41,055,438 +75,097 3.50% 222,287,552
2019-05-15 2019-05-10 5.414 40,980,341 +63,734 3.50% 221,880,952
2019-05-14 2019-05-09 5.404 40,916,607 +987,625 3.49% 221,121,789
2019-05-10 2019-05-08 5.404 39,928,982 +2,214,844 3.41% 215,784,460
2019-05-09 2019-05-07 5.414 37,714,138 +312,740 3.22% 204,196,662
2019-05-08 2019-05-06 5.414 37,401,398 +2,380,873 3.19% 202,503,385
2019-05-07 2019-05-03 5.445 35,020,525 +88,437 2.99% 190,675,809
2019-05-06 2019-05-02 5.435 34,932,088 +955,511 2.98% 189,840,777
2019-05-03 2019-04-30 5.414 33,976,577 -19,016,461 2.90% 183,960,286
2019-05-02 2019-04-29 5.404 52,993,038 +486,154 4.52% 286,385,315
2019-04-30 2019-04-26 5.404 52,506,884 +3,393,004 4.48% 283,758,039
2019-04-29 2019-04-25 5.394 49,113,880 +2,358,266 4.19% 264,924,501
2019-04-26 2019-04-24 5.404 46,755,614 +1,403,976 3.99% 252,676,988
2019-04-25 2019-04-23 5.404 45,351,638 +2,169,448 3.87% 245,089,612
2019-04-24 2019-04-18 5.384 43,182,190 +662,700 3.68% 232,491,440
2019-04-23 2019-04-17 5.394 42,519,490 +364,616 3.63% 229,353,793
2019-04-18 2019-04-16 5.404 42,154,874 +980,549 3.60% 227,813,640
2019-04-17 2019-04-15 5.394 41,174,325 +76,085 3.51% 222,097,857
2019-04-16 2019-04-12 5.404 41,098,240 +210,469 3.51% 222,103,372
2019-04-15 2019-04-11 5.394 40,887,771 +489,800 3.49% 220,552,160
2019-04-12 2019-04-10 5.404 40,397,971 +1,710,876 3.45% 218,318,973
2019-04-11 2019-04-09 5.394 38,687,095 +408,820 3.30% 208,681,524
2019-04-10 2019-04-08 5.364 38,278,275 +2,926,985 3.26% 205,314,158
2019-04-09 2019-04-04 5.343 35,351,290 +1,973,166 3.01% 188,899,087
2019-04-08 2019-04-03 5.323 33,378,124 +2,560,659 2.85% 177,679,915
2019-04-04 2019-04-02 5.313 30,817,465 +9,293,710 2.63% 163,737,021
2019-04-03 2019-04-01 5.293 21,523,755 +734,172 1.84% 113,922,734
2019-04-02 2019-03-29 5.222 20,789,583 +7,079,380 1.77% 108,564,078
2019-03-25 2019-03-21 3.886 13,710,203 +103,258 1.17% 53,280,192
2019-03-22 2019-03-20 3.674 13,606,945 +73,121 1.16% 49,987,098
2019-03-21 2019-03-19 3.583 13,533,824 +27,174 1.15% 48,485,788
2019-03-20 2019-03-18 3.350 13,506,650 +59,287 1.15% 45,244,554
2019-03-19 2019-03-15 3.309 13,447,363 +51,382 1.15% 44,501,592
2019-03-18 2019-03-14 3.238 13,395,981 +41,501 1.14% 43,382,560
2019-03-15 2019-03-13 3.299 13,354,480 +85,472 1.14% 44,059,063
2019-03-14 2019-03-12 3.238 13,269,008 +88,931 1.13% 42,971,361
2019-03-13 2019-03-11 3.370 13,180,077 +32,114 1.12% 44,417,371
2019-03-12 2019-03-08 3.330 13,147,963 +41,007 1.12% 43,776,904
2019-03-11 2019-03-07 3.319 13,106,956 +988 1.12% 43,507,723
2019-03-08 2019-03-06 3.299 13,105,968 +77,567 1.12% 43,239,172
2019-03-07 2019-03-05 3.340 13,028,401 +41,007 1.11% 43,510,666
2019-03-06 2019-03-04 3.036 12,987,394 +16,304 1.11% 39,430,650
2019-03-05 2019-03-01 2.783 12,971,090 +12,352 1.11% 36,099,388
2019-03-04 2019-02-28 2.773 12,958,738 -26,680 1.11% 35,933,866
2019-03-01 2019-02-27 2.743 12,985,418 -36,560 1.11% 35,613,602
2019-02-28 2019-02-26 2.753 13,021,978 -24,209 1.11% 35,845,656
2019-02-27 2019-02-25 2.783 13,046,187 -34,090 1.11% 36,308,388
2019-02-26 2019-02-22 2.844 13,080,277 -41,995 1.12% 37,197,515
2019-02-25 2019-02-21 2.894 13,122,272 -27,667 1.12% 37,980,943
2019-02-22 2019-02-20 2.813 13,149,939 +2,470 1.12% 36,996,378
2019-02-21 2019-02-19 2.834 13,147,469 -15,810 1.12% 37,255,540
2019-02-20 2019-02-18 2.844 13,163,279 -19,762 1.12% 37,433,555
2019-02-19 2019-02-15 2.864 13,183,041 -25,197 1.12% 37,756,585
2019-02-18 2019-02-14 2.965 13,208,238 +30,631 1.13% 39,165,455
2019-02-15 2019-02-13 2.985 13,177,607 -14,328 1.12% 39,341,348
2019-02-14 2019-02-12 2.925 13,191,935 +2,471 1.13% 38,583,091
2019-02-13 2019-02-11 2.844 13,189,464 +146,988 1.12% 37,508,020
2019-02-12 2019-02-08 2.854 13,042,476 +1,977 1.11% 37,222,010
2019-02-11 2019-02-04 2.864 13,040,499 +2,964 1.11% 37,348,341
2019-02-08 2019-01-31 2.803 13,037,535 -3,952 1.11% 36,548,194
2019-02-01 2019-01-30 2.783 13,041,487 -15,316 1.11% 36,295,307
2019-01-31 2019-01-29 2.783 13,056,803 +9,387 1.11% 36,337,933
2019-01-30 2019-01-28 2.753 13,047,416 +27,667 1.11% 35,915,679
2019-01-29 2019-01-25 2.753 13,019,749 -5,434 1.11% 35,839,520
2019-01-28 2019-01-24 2.712 13,025,183 -29,150 1.11% 35,327,207
2019-01-25 2019-01-23 2.652 13,054,333 -41,501 1.11% 34,613,590
2019-01-24 2019-01-22 2.662 13,095,834 -6,917 1.12% 34,856,163
2019-01-23 2019-01-21 2.662 13,102,751 -23,221 1.12% 34,874,574
2019-01-22 2019-01-18 2.641 13,125,972 -42,941 1.12% 34,670,703
2019-01-21 2019-01-17 2.601 13,168,913 -4,447 1.12% 34,251,037
2019-01-18 2019-01-16 2.581 13,173,360 -9,881 1.12% 33,995,968
2019-01-17 2019-01-15 2.560 13,183,241 +6,423 1.12% 33,754,632
2019-01-16 2019-01-14 2.591 13,176,818 +5,434 1.12% 34,138,244
2019-01-15 2019-01-11 2.560 13,171,384 +9,882 1.12% 33,724,274
2019-01-14 2019-01-10 2.571 13,161,502 -1,977 1.12% 33,832,169
2019-01-11 2019-01-09 2.550 13,163,479 +4,447 1.12% 33,570,816
2019-01-10 2019-01-08 2.560 13,159,032 +12,351 1.12% 33,692,647
2019-01-09 2019-01-07 2.500 13,146,681 +79,544 1.12% 32,862,738
2019-01-08 2019-01-04 2.449 13,067,137 +28,161 1.11% 32,002,690
2019-01-07 2019-01-03 2.479 13,038,976 +33,102 1.11% 32,329,593
2019-01-04 2019-01-02 2.358 13,005,874 +66,698 1.11% 30,668,048
2019-01-03 2018-12-31 2.398 12,939,176 +120,057 1.10% 31,034,563
2019-01-02 2018-12-27 2.520 12,819,119 +73,615 1.09% 32,303,397
2018-12-28 2018-12-24 2.358 12,745,504 -326,574 1.09% 30,054,092
2018-12-27 2018-12-20 2.429 13,072,078 -277,661 1.11% 31,750,206
2018-12-21 2018-12-19 2.449 13,349,739 +988 1.14% 32,694,810
2018-12-20 2018-12-18 2.449 13,348,751 +494 1.14% 32,692,390
2018-12-19 2018-12-17 2.510 13,348,257 +494 1.14% 33,501,705
2018-12-18 2018-12-14 2.510 13,347,763 -1,482 1.14% 33,500,465
2018-12-17 2018-12-13 2.530 13,349,245 +494 1.14% 33,774,380
2018-12-13 2018-12-11 2.581 13,348,751 +1,482 1.14% 34,448,593
2018-12-12 2018-12-10 2.520 13,347,269 -2,964 1.14% 33,634,303
2018-12-10 2018-12-06 2.550 13,350,233 -7,453 1.14% 34,047,095
2018-12-07 2018-12-05 2.591 13,357,686 -988 1.14% 34,606,834
2018-12-06 2018-12-04 2.591 13,358,674 +3,459 1.14% 34,609,393
2018-12-05 2018-12-03 2.601 13,355,215 +6,422 1.14% 34,735,590
2018-12-04 2018-11-30 2.560 13,348,793 +66,699 1.14% 34,178,515
2018-12-03 2018-11-29 2.550 13,282,094 -1,483 1.13% 33,873,320
2018-11-30 2018-11-28 2.490 13,283,577 -494 1.13% 33,070,504
2018-11-29 2018-11-27 2.409 13,284,071 -1,976 1.13% 31,996,230
2018-11-27 2018-11-23 2.398 13,286,047 +494 1.13% 31,866,532
2018-11-26 2018-11-22 2.500 13,285,553 -3,458 1.13% 33,209,876
2018-11-23 2018-11-21 2.520 13,289,011 +2,470 1.13% 33,487,496
2018-11-22 2018-11-20 2.540 13,286,541 +5,929 1.13% 33,750,198
2018-11-21 2018-11-19 2.621 13,280,612 -2,965 1.13% 34,810,361
2018-11-20 2018-11-16 2.571 13,283,577 +494 1.13% 34,145,968
2018-11-19 2018-11-15 2.520 13,283,083 +494 1.13% 33,472,558
2018-11-14 2018-11-12 2.510 13,282,589 -1,482 1.13% 33,336,890
2018-11-08 2018-11-06 2.500 13,284,071 -31,125 1.13% 33,206,172
2018-11-07 2018-11-05 2.429 13,315,196 -495 1.14% 32,340,704
2018-11-06 2018-11-02 2.459 13,315,691 -85,472 1.14% 32,746,181
2018-11-02 2018-10-31 2.277 13,401,163 +988 1.14% 30,515,162
2018-11-01 2018-10-30 2.297 13,400,175 -494 1.14% 30,784,138
2018-10-31 2018-10-29 2.287 13,400,669 -7,905 1.14% 30,649,655
2018-10-29 2018-10-25 2.307 13,408,574 -29,149 1.14% 30,939,131
2018-10-25 2018-10-23 2.358 13,437,723 -38,043 1.15% 31,686,354
2018-10-24 2018-10-22 2.318 13,475,766 -35,078 1.15% 31,230,549
2018-10-23 2018-10-19 2.267 13,510,844 +72,627 1.15% 30,628,178
2018-10-22 2018-10-18 2.328 13,438,217 -988 1.15% 31,279,525
2018-10-19 2018-10-16 2.409 13,439,205 -12,352 1.15% 32,369,889
2018-10-18 2018-10-15 2.469 13,451,557 -15,316 1.15% 33,216,438
2018-10-15 2018-10-11 2.409 13,466,873 +2,471 1.15% 32,436,530
2018-10-11 2018-10-09 2.641 13,464,402 +6,916 1.15% 35,564,626
2018-10-10 2018-10-08 2.682 13,457,486 -21,738 1.15% 36,091,130
2018-10-09 2018-10-05 2.732 13,479,224 -20,257 1.15% 36,831,493
2018-10-08 2018-10-04 2.763 13,499,481 -7,905 1.15% 37,296,698
2018-10-05 2018-10-03 2.773 13,507,386 -10,869 1.15% 37,455,237
2018-10-04 2018-10-02 2.824 13,518,255 -7,905 1.15% 38,169,415
2018-10-03 2018-09-28 2.874 13,526,160 -8,893 1.15% 38,876,175
2018-10-02 2018-09-27 2.905 13,535,053 -45,948 1.15% 39,312,669
2018-09-28 2018-09-26 2.854 13,581,001 -4,940 1.16% 38,758,910
2018-09-27 2018-09-24 2.874 13,585,941 -97,330 1.16% 39,047,995
2018-09-26 2018-09-21 2.864 13,683,271 +1,976 1.17% 39,189,257
2018-09-24 2018-09-20 2.793 13,681,295 -17,786 1.17% 38,214,392
2018-09-21 2018-09-19 2.834 13,699,081 -54,840 1.17% 38,818,624
2018-09-18 2018-09-14 2.773 13,753,921 +494 1.17% 38,138,864
2018-09-14 2018-09-12 2.783 13,753,427 -6,423 1.17% 38,276,683
2018-09-13 2018-09-11 2.834 13,759,850 +251,970 1.17% 38,990,823
2018-09-12 2018-09-10 2.803 13,507,880 -1,482 1.15% 37,866,715
2018-09-11 2018-09-07 2.864 13,509,362 +7,905 1.15% 38,691,177
2018-09-10 2018-09-06 2.854 13,501,457 +19,268 1.15% 38,531,899
2018-09-07 2018-09-05 2.864 13,482,189 +15,810 1.15% 38,613,353
2018-09-03 2018-08-30 3.077 13,466,379 -23,221 1.15% 41,430,015
2018-08-30 2018-08-28 3.502 13,489,600 -1,976 1.15% 47,235,209
2018-08-28 2018-08-24 3.481 13,491,576 +360,664 1.15% 46,969,052
2018-08-27 2018-08-23 3.502 13,130,912 -4,447 1.12% 45,979,226
2018-08-23 2018-08-21 3.481 13,135,359 +494 1.12% 45,728,932
2018-08-21 2018-08-17 3.471 13,134,865 +1,977 1.12% 45,594,284
2018-08-20 2018-08-16 3.451 13,132,888 -17,293 1.12% 45,321,606
2018-08-16 2018-08-14 3.603 13,150,181 +42,490 1.12% 47,377,528
2018-08-13 2018-08-09 3.664 13,107,691 +988 1.12% 48,020,363
2018-08-09 2018-08-07 3.684 13,106,703 -48,418 1.12% 48,282,029
2018-08-08 2018-08-06 3.643 13,155,121 -27,667 1.12% 47,927,858
2018-08-07 2018-08-03 3.704 13,182,788 +13,833 1.12% 48,829,134
2018-08-06 2018-08-02 3.653 13,168,955 -166,498 1.12% 48,111,532
2018-08-03 2018-08-01 3.755 13,335,453 -52,864 1.14% 50,069,396
2018-07-31 2018-07-27 3.714 13,388,317 -494 1.14% 49,725,908
2018-07-30 2018-07-26 3.714 13,388,811 +28,655 1.14% 49,727,743
2018-07-27 2018-07-25 3.744 13,360,156 +14,328 1.14% 50,026,938
2018-07-26 2018-07-24 3.714 13,345,828 +267,286 1.14% 49,568,098
2018-07-25 2018-07-23 3.744 13,078,542 +20,751 1.12% 48,972,438
2018-07-12 2018-07-10 3.593 13,057,791 -1,977 1.11% 46,912,517
2018-07-11 2018-07-09 3.603 13,059,768 -2,964 1.11% 47,051,788
2018-07-10 2018-07-06 3.512 13,062,732 +153,162 1.11% 45,872,685
2018-07-09 2018-07-05 3.562 12,909,570 +494 1.10% 45,988,062
2018-07-06 2018-07-04 3.694 12,909,076 -5,928 1.10% 47,684,660
2018-07-05 2018-07-03 3.960 12,915,004 +7,905 1.10% 51,139,548
2018-07-04 2018-06-29 4.033 12,907,099 +511,179 1.10% 52,059,730
2018-06-28 2018-06-26 4.118 12,395,920 +474,531 1.10% 51,042,274
2018-06-27 2018-06-25 4.202 11,921,389 +1,424 1.06% 50,092,678
2018-06-26 2018-06-22 4.339 11,919,965 -20,890 1.06% 51,718,592
2018-06-21 2018-06-19 4.307 11,940,855 -475 1.06% 51,431,978
2018-06-19 2018-06-14 4.486 11,941,330 +5,223 1.06% 53,571,868
2018-06-14 2018-06-12 4.507 11,936,107 -3,324 1.06% 53,799,838
2018-06-11 2018-06-07 4.581 11,939,431 -475 1.06% 54,694,969
2018-06-08 2018-06-06 4.592 11,939,906 +6,173 1.06% 54,822,886
2018-06-07 2018-06-05 4.592 11,933,733 -1,900 1.06% 54,794,542
2018-06-06 2018-06-04 4.581 11,935,633 +950 1.06% 54,677,570
2018-06-04 2018-05-31 4.560 11,934,683 +9,496 1.06% 54,421,847
2018-06-01 2018-05-30 4.549 11,925,187 -3,799 1.06% 54,252,960
2018-05-30 2018-05-28 4.686 11,928,986 +5,698 1.06% 55,903,376
2018-05-29 2018-05-25 4.676 11,923,288 -7,122 1.06% 55,751,107
2018-05-25 2018-05-23 4.760 11,930,410 +6,172 1.06% 56,789,533
2018-05-21 2018-05-17 4.728 11,924,238 -1,899 1.06% 56,383,427
2018-05-09 2018-05-07 4.781 11,926,137 -4,748 1.06% 57,020,384
2018-05-08 2018-05-04 4.697 11,930,885 -475 1.06% 56,037,921
2018-05-04 2018-05-02 4.739 11,931,360 -14,718 1.06% 56,542,754
2018-05-03 2018-04-30 4.728 11,946,078 +3,324 1.06% 56,486,697
2018-05-02 2018-04-27 4.592 11,942,754 +15,193 1.06% 54,835,962
2018-04-27 2018-04-25 4.602 11,927,561 -4,748 1.06% 54,891,813
2018-04-26 2018-04-24 4.549 11,932,309 -950 1.06% 54,285,361
2018-04-25 2018-04-23 4.518 11,933,259 +5,223 1.06% 53,912,672
2018-04-24 2018-04-20 4.602 11,928,036 +475 1.06% 54,893,999
2018-04-23 2018-04-19 4.686 11,927,561 -4,273 1.06% 55,896,698
2018-04-20 2018-04-18 4.634 11,931,834 +7,121 1.06% 55,288,445
2018-04-18 2018-04-16 4.813 11,924,713 -4,273 1.06% 57,390,318
2018-04-17 2018-04-13 4.823 11,928,986 +8,366 1.06% 57,536,508
2018-04-16 2018-04-12 4.844 11,920,620 +22,315 1.06% 57,747,232
2018-04-13 2018-04-11 4.908 11,898,305 +37,983 1.06% 58,390,946
2018-04-12 2018-04-10 4.613 11,860,322 +2,848 1.05% 54,707,275
2018-04-11 2018-04-09 4.718 11,857,474 +19,645 1.05% 55,942,863
2018-04-10 2018-04-06 4.465 11,837,829 +475 1.05% 52,858,205
2018-03-28 2018-03-26 4.539 11,837,354 +1,124,287 1.05% 53,728,708
2018-03-27 2018-03-23 4.507 10,713,067 +5,418,228 0.95% 48,287,207
2018-03-26 2018-03-22 4.634 5,294,839 +1,424 0.47% 24,534,654
2018-03-21 2018-03-19 4.718 5,293,415 +475 0.47% 24,974,020
2018-03-20 2018-03-16 4.707 5,292,940 +475 0.47% 24,916,038
2018-03-16 2018-03-14 4.728 5,292,465 -16,616 0.47% 25,025,273
2018-03-12 2018-03-08 4.581 5,309,081 +475 0.47% 24,321,094
2018-03-08 2018-03-06 4.581 5,308,606 +475 0.47% 24,318,918
2018-03-07 2018-03-05 4.549 5,308,131 +474 0.47% 24,149,040
2018-03-05 2018-03-01 4.623 5,307,657 +63,621 0.47% 24,538,153
2018-03-02 2018-02-28 4.613 5,244,036 -7,121 0.47% 24,188,797
2018-03-01 2018-02-27 4.655 5,251,157 +949 0.47% 24,442,846
2018-02-26 2018-02-22 4.528 5,250,208 -73,116 0.47% 23,774,942
2018-02-23 2018-02-21 4.623 5,323,324 +11,394 0.47% 24,610,584
2018-02-22 2018-02-20 4.592 5,311,930 +475 0.47% 24,390,086
2018-02-21 2018-02-15 4.476 5,311,455 +12,344 0.47% 23,772,614
2018-02-20 2018-02-13 4.497 5,299,111 +950 0.47% 23,828,976
2018-02-14 2018-02-12 4.381 5,298,161 -12,344 0.47% 23,210,953
2018-02-13 2018-02-09 4.339 5,310,505 +19,941 0.47% 23,041,329
2018-02-12 2018-02-08 4.560 5,290,564 -13,769 0.47% 24,124,836
2018-02-09 2018-02-07 4.518 5,304,333 +13,769 0.47% 23,964,180
2018-02-08 2018-02-06 4.644 5,290,564 +11,869 0.47% 24,570,560
2018-02-07 2018-02-05 4.844 5,278,695 +2,374 0.47% 25,571,658
2018-02-06 2018-02-02 4.929 5,276,321 -910,634 0.47% 26,004,683
2018-02-05 2018-02-01 5.002 6,186,955 +474 0.55% 30,948,889
2018-02-02 2018-01-31 5.108 6,186,481 +2,849 0.55% 31,598,023
2018-02-01 2018-01-30 5.150 6,183,632 -18,516 0.55% 31,843,954
2018-01-31 2018-01-29 5.055 6,202,148 +14,718 0.55% 31,351,466
2018-01-26 2018-01-24 4.697 6,187,430 +949 0.55% 29,061,609
2018-01-25 2018-01-23 4.686 6,186,481 +950 0.55% 28,992,001
2018-01-24 2018-01-22 4.686 6,185,531 +22,790 0.55% 28,987,549
2018-01-22 2018-01-18 4.634 6,162,741 +949 0.55% 28,556,244
2018-01-19 2018-01-17 4.613 6,161,792 +475 0.55% 28,422,066
2018-01-18 2018-01-16 4.676 6,161,317 +12,344 0.55% 28,809,188
2018-01-16 2018-01-12 4.581 6,148,973 +1,899 0.55% 28,168,670
2018-01-11 2018-01-09 4.686 6,147,074 +950 0.55% 28,807,326
2018-01-10 2018-01-08 4.676 6,146,124 -6,172 0.55% 28,738,148
2018-01-09 2018-01-05 4.613 6,152,296 +11,395 0.55% 28,378,264
2018-01-08 2018-01-04 4.581 6,140,901 +63,146 0.54% 28,131,692
2018-01-05 2018-01-03 4.497 6,077,755 +94,007 0.54% 27,330,373
2018-01-04 2018-01-02 4.444 5,983,748 +91,158 0.53% 26,592,566
2018-01-03 2017-12-29 4.339 5,892,590 +265,879 0.52% 25,566,892
2018-01-02 2017-12-28 4.286 5,626,711 +17,567 0.50% 24,117,013
2017-12-28 2017-12-22 4.297 5,609,144 +266,828 0.50% 24,100,788
2017-12-27 2017-12-21 4.297 5,342,316 +950 0.47% 22,954,309
2017-12-22 2017-12-20 4.307 5,341,366 +475 0.47% 23,006,478
2017-12-20 2017-12-18 4.286 5,340,891 -2,314,313 0.47% 22,891,941
2017-12-19 2017-12-15 4.349 7,655,204 +99,230 0.68% 33,295,176
2017-12-18 2017-12-14 4.307 7,555,974 +949 0.67% 32,545,298
2017-12-14 2017-12-12 4.297 7,555,025 +5,698 0.67% 32,461,648
2017-12-13 2017-12-11 4.349 7,549,327 -953,840 0.67% 32,834,680
2017-12-11 2017-12-07 4.328 8,503,167 +3,254,384 0.75% 36,804,170
2017-12-08 2017-12-06 4.286 5,248,783 -12,345 0.47% 22,497,151
2017-12-07 2017-12-05 4.413 5,261,128 +950 0.47% 23,214,930
2017-12-06 2017-12-04 4.507 5,260,178 +949 0.47% 23,709,298
2017-12-05 2017-12-01 4.402 5,259,229 +475 0.47% 23,151,165
2017-12-04 2017-11-30 4.423 5,258,754 +89,259 0.47% 23,259,836
2017-11-30 2017-11-28 4.455 5,169,495 -3,798 0.46% 23,028,358
2017-11-29 2017-11-27 4.518 5,173,293 +44,630 0.46% 23,372,161
2017-11-28 2017-11-24 4.518 5,128,663 +1,424 0.46% 23,170,529
2017-11-27 2017-11-23 4.528 5,127,239 -1,424 0.46% 23,218,091
2017-11-24 2017-11-22 4.581 5,128,663 -1,425 0.46% 23,494,592
2017-11-23 2017-11-21 4.581 5,130,088 +39,882 0.46% 23,501,120
2017-11-22 2017-11-20 4.613 5,090,206 +3,324 0.45% 23,479,236
2017-11-21 2017-11-17 4.707 5,086,882 +474 0.45% 23,946,039
2017-11-20 2017-11-16 4.781 5,086,408 +6,647 0.45% 24,318,766
2017-11-17 2017-11-15 4.792 5,079,761 -2,848 0.45% 24,340,482
2017-11-16 2017-11-14 4.792 5,082,609 +45,579 0.45% 24,354,128
2017-11-15 2017-11-13 4.792 5,037,030 +6,647 0.45% 24,135,729
2017-11-14 2017-11-10 4.876 5,030,383 +45,104 0.45% 24,527,684
2017-11-13 2017-11-09 4.971 4,985,279 -8,546 0.44% 24,780,266
2017-11-10 2017-11-08 5.002 4,993,825 +950 0.44% 24,980,517
2017-11-09 2017-11-07 4.992 4,992,875 +475 0.44% 24,923,184
2017-11-08 2017-11-06 4.939 4,992,400 +474 0.44% 24,657,935
2017-11-07 2017-11-03 4.992 4,991,926 +42,256 0.44% 24,918,447
2017-11-02 2017-10-31 4.918 4,949,670 +23,520 0.44% 24,342,637
2017-11-01 2017-10-30 4.950 4,926,150 +20,890 0.44% 24,382,598
2017-10-31 2017-10-27 5.065 4,905,260 +4,273 0.44% 24,847,437
2017-10-30 2017-10-26 5.171 4,900,987 +1,425 0.43% 25,341,921
2017-10-27 2017-10-25 5.097 4,899,562 +6,172 0.43% 24,973,368
2017-10-26 2017-10-24 4.981 4,893,390 +31,810 0.43% 24,375,047
2017-10-25 2017-10-23 5.002 4,861,580 +24,214 0.43% 24,318,990
2017-10-24 2017-10-20 5.087 4,837,366 -33,234 0.43% 24,605,408
2017-10-23 2017-10-19 4.886 4,870,600 -16,143 0.43% 23,799,889
2017-10-20 2017-10-18 5.034 4,886,743 +949 0.43% 24,599,251
2017-10-19 2017-10-17 4.929 4,885,794 +950 0.43% 24,079,945
2017-10-18 2017-10-16 4.981 4,884,844 +30,861 0.43% 24,332,478
2017-10-17 2017-10-13 4.950 4,853,983 +24,214 0.43% 24,025,399
2017-10-16 2017-10-12 4.908 4,829,769 +475 0.43% 23,702,097
2017-10-13 2017-10-11 4.813 4,829,294 +949 0.43% 23,242,045
2017-10-12 2017-10-10 4.771 4,828,345 +475 0.43% 23,034,086
2017-10-11 2017-10-09 4.750 4,827,870 +10,920 0.43% 22,930,135
2017-10-09 2017-10-04 4.634 4,816,950 +950 0.43% 22,320,263
2017-10-06 2017-10-03 4.634 4,816,000 -950 0.43% 22,315,861
2017-10-04 2017-09-29 4.623 4,816,950 -475 0.43% 22,269,535
2017-10-03 2017-09-28 4.476 4,817,425 +2,374 0.43% 21,561,471
2017-09-29 2017-09-27 4.455 4,815,051 +4,748 0.43% 21,449,430
2017-09-28 2017-09-26 4.413 4,810,303 -9,021 0.43% 21,225,648
2017-09-27 2017-09-25 4.381 4,819,324 +11,870 0.43% 21,113,195
2017-09-26 2017-09-22 4.549 4,807,454 +475 0.43% 21,871,239
2017-09-25 2017-09-21 4.592 4,806,979 +949 0.43% 22,071,569
2017-09-22 2017-09-20 4.634 4,806,030 +3,324 0.43% 22,269,663
2017-09-21 2017-09-19 4.613 4,802,706 +11,394 0.43% 22,153,105
2017-09-20 2017-09-18 4.655 4,791,312 +950 0.43% 22,302,380
2017-09-19 2017-09-15 4.592 4,790,362 -180,418 0.43% 21,995,271
2017-09-18 2017-09-14 4.655 4,970,780 +1,425 0.44% 23,137,760
2017-09-15 2017-09-13 4.634 4,969,355 +949 0.44% 23,026,461
2017-09-14 2017-09-12 4.644 4,968,406 +950 0.44% 23,074,386
2017-09-13 2017-09-11 4.665 4,967,456 -94,482 0.44% 23,174,600
2017-09-12 2017-09-08 4.676 5,061,938 -129,141 0.45% 23,668,694
2017-09-11 2017-09-07 4.634 5,191,079 -102,079 0.46% 24,053,862
2017-09-08 2017-09-06 4.707 5,293,158 +475 0.47% 24,917,064
2017-09-07 2017-09-05 4.739 5,292,683 -1,815,572 0.47% 25,082,042
2017-09-06 2017-09-04 4.750 7,108,255 +1,367,851 0.63% 33,760,902
2017-09-05 2017-09-01 4.707 5,740,404 -592,054 0.51% 27,022,435
2017-09-04 2017-08-31 4.602 6,332,458 -150,982 0.56% 29,142,597
2017-09-01 2017-08-30 4.634 6,483,440 +1,900 0.58% 30,042,265
2017-08-31 2017-08-29 4.634 6,481,540 -3,324 0.58% 30,033,461
2017-08-30 2017-08-28 4.676 6,484,864 -4,748 0.58% 30,322,034
2017-08-29 2017-08-25 4.686 6,489,612 -24,689 0.58% 30,412,578
2017-08-28 2017-08-24 4.623 6,514,301 +2,849 0.58% 30,116,662
2017-08-25 2017-08-22 4.676 6,511,452 -302,437 0.58% 30,446,355
2017-08-24 2017-08-21 4.792 6,813,889 +15,193 0.60% 32,649,832
2017-08-22 2017-08-18 4.823 6,798,696 -70,743 0.60% 32,791,826
2017-08-21 2017-08-17 4.823 6,869,439 -1,424 0.61% 33,133,037
2017-08-18 2017-08-16 4.844 6,870,863 -408,788 0.61% 33,284,621
2017-08-17 2017-08-15 4.897 7,279,651 +4,747 0.65% 35,648,233
2017-08-16 2017-08-14 4.950 7,274,904 +2,374 0.65% 36,008,051
2017-08-15 2017-08-11 4.908 7,272,530 -1,239,659 0.65% 35,689,949
2017-08-14 2017-08-10 5.044 8,512,189 +3,798 0.76% 42,938,935
2017-08-11 2017-08-09 5.097 8,508,391 +41,526 0.76% 43,367,790
2017-08-10 2017-08-08 5.097 8,466,865 +2,374 0.75% 43,156,130
2017-08-09 2017-08-07 5.087 8,464,491 +949 0.75% 43,054,889
2017-08-08 2017-08-04 5.118 8,463,542 +4,748 0.75% 43,317,453
2017-08-07 2017-08-03 5.108 8,458,794 +4,273 0.75% 43,204,072
2017-08-04 2017-08-02 5.097 8,454,521 +3,798 0.75% 43,093,212
2017-08-03 2017-08-01 5.108 8,450,723 +532,481 0.75% 43,162,849
2017-08-02 2017-07-31 5.118 7,918,242 +15,668 0.70% 40,526,541
2017-08-01 2017-07-28 5.097 7,902,574 -1,203,101 0.70% 40,279,904
2017-07-31 2017-07-27 5.129 9,105,675 +3,798 0.81% 46,699,862
2017-07-28 2017-07-26 5.192 9,101,877 +2,849 0.81% 47,255,501
2017-07-27 2017-07-25 5.108 9,099,028 +3,798 0.81% 46,474,126
2017-07-26 2017-07-24 5.181 9,095,230 +3,324 0.81% 47,125,208
2017-07-25 2017-07-21 5.297 9,091,906 +3,798 0.81% 48,161,213
2017-07-24 2017-07-20 5.266 9,088,108 +2,849 0.81% 47,853,971
2017-07-21 2017-07-19 5.339 9,085,259 +3,798 0.81% 48,508,715
2017-07-20 2017-07-18 5.413 9,081,461 -5,740,606 0.81% 49,157,902
2017-07-11 2017-07-07 5.255 14,822,067 +13,294 1.32% 77,890,378
2017-07-10 2017-07-06 5.266 14,808,773 -1,736,757 1.31% 77,976,471
2017-07-04 2017-06-30 5.244 16,545,530 +56,974 1.47% 86,772,982
2017-07-03 2017-06-29 5.244 16,488,556 +375,553 1.46% 86,474,182
2017-06-30 2017-06-28 5.318 16,113,003 -356,087 1.43% 85,692,411
2017-06-29 2017-06-27 5.350 16,469,090 -2,374 1.46% 88,106,472
2017-06-26 2017-06-22 5.129 16,471,464 +1,632,780 1.46% 84,476,450
2017-06-23 2017-06-21 5.108 14,838,684 +2,848 1.32% 75,789,950
2017-06-22 2017-06-20 5.097 14,835,836 +5,829,391 1.32% 75,619,165
2017-06-21 2017-06-19 5.118 9,006,445 +2,849 0.80% 46,096,098
2017-06-20 2017-06-16 5.348 9,003,596 -41,305 0.80% 48,152,057
2017-06-19 2017-06-15 5.467 9,044,901 +232,774 0.80% 49,450,091
2017-06-16 2017-06-14 5.532 8,812,127 -5,745,371 0.80% 48,749,880
2017-06-15 2017-06-13 5.391 14,557,498 +37,296 1.33% 78,485,238
2017-06-14 2017-06-12 5.413 14,520,202 +17,142 1.32% 78,598,555
2017-06-13 2017-06-09 5.402 14,503,060 +53,473 1.32% 78,348,753
2017-06-12 2017-06-08 5.446 14,449,587 -277,183 1.32% 78,685,610
2017-06-09 2017-06-07 5.435 14,726,770 +3,226 1.34% 80,035,584
2017-06-08 2017-06-06 5.424 14,723,544 -18,936 1.34% 79,858,654
2017-06-07 2017-06-05 5.391 14,742,480 -23,092 1.35% 79,482,550
2017-06-06 2017-06-02 5.359 14,765,572 -8,018 1.35% 79,127,487
2017-06-05 2017-06-01 5.316 14,773,590 -187,971 1.35% 78,530,694
2017-06-02 2017-05-31 5.305 14,961,561 +4,618 1.36% 79,367,900
2017-06-01 2017-05-29 5.261 14,956,943 -23,554 1.36% 78,695,701
2017-05-31 2017-05-26 5.207 14,980,497 -37,872 1.37% 78,008,728
2017-05-29 2017-05-25 5.207 15,018,369 -17,088 1.37% 78,205,941
2017-05-26 2017-05-24 5.207 15,035,457 +1,847 1.37% 78,294,924
2017-05-25 2017-05-23 5.261 15,033,610 -504,554 1.37% 79,099,083
2017-05-24 2017-05-22 5.283 15,538,164 -203,212 1.42% 82,090,220
2017-05-23 2017-05-19 5.305 15,741,376 -48,664 1.44% 83,504,652
2017-05-22 2017-05-18 5.337 15,790,040 -462 1.44% 84,275,638
2017-05-19 2017-05-17 5.413 15,790,502 -462 1.44% 85,474,750
2017-05-18 2017-05-16 5.413 15,790,964 -11,084 1.44% 85,477,251
2017-05-16 2017-05-12 5.456 15,802,048 +3,695 1.44% 86,221,547
2017-05-15 2017-05-11 5.456 15,798,353 -36,948 1.44% 86,201,386
2017-05-12 2017-05-10 5.467 15,835,301 -43,876 1.44% 86,574,422
2017-05-11 2017-05-09 5.532 15,879,177 -71,663 1.45% 87,845,757
2017-05-10 2017-05-08 5.359 15,950,840 -300,663 1.46% 85,479,241
2017-05-09 2017-05-05 5.456 16,251,503 -645,662 1.48% 88,673,932
2017-05-08 2017-05-04 5.543 16,897,165 -394,879 1.54% 93,660,335
2017-05-05 2017-05-02 5.359 17,292,044 +14,317 1.58% 92,666,643
2017-05-02 2017-04-27 5.175 17,277,727 +668,293 1.58% 89,410,064
2017-04-28 2017-04-26 5.229 16,609,434 +723,714 1.52% 86,850,808
2017-04-27 2017-04-25 5.197 15,885,720 -1,386 1.45% 82,550,563
2017-04-25 2017-04-21 5.186 15,887,106 -9,237 1.45% 82,385,770
2017-04-24 2017-04-20 5.207 15,896,343 +2,310 1.45% 82,777,861
2017-04-21 2017-04-19 5.283 15,894,033 -12,008 1.45% 83,970,325
2017-04-20 2017-04-18 5.391 15,906,041 -25,402 1.45% 85,755,768
2017-04-19 2017-04-13 5.467 15,931,443 +9,699 1.45% 87,100,047
2017-04-18 2017-04-12 5.391 15,921,744 -6,004 1.45% 85,840,429
2017-04-13 2017-04-11 5.402 15,927,748 -28,635 1.45% 86,045,234
2017-04-12 2017-04-10 5.413 15,956,383 -461 1.46% 86,372,672
2017-04-11 2017-04-07 5.402 15,956,844 -33,715 1.46% 86,202,417
2017-04-10 2017-04-06 5.446 15,990,559 -27,249 1.46% 87,077,014
2017-04-07 2017-04-05 5.478 16,017,808 -64,197 1.46% 87,745,631
2017-04-06 2017-04-03 5.305 16,082,005 -43,414 1.47% 85,311,617
2017-04-05 2017-03-31 5.283 16,125,419 -19,584 1.47% 85,192,768
2017-04-03 2017-03-30 5.337 16,145,003 +4,619 1.47% 86,170,170
2017-03-31 2017-03-29 5.467 16,140,384 -20,783 1.47% 88,242,365
2017-03-30 2017-03-28 5.446 16,161,167 +12,469 1.47% 88,006,065
2017-03-29 2017-03-27 5.467 16,148,698 -52,650 1.47% 88,287,819
2017-03-28 2017-03-24 5.446 16,201,348 -167,189 1.48% 88,224,872
2017-03-27 2017-03-23 5.781 16,368,537 -79,253 1.49% 94,628,732
2017-03-23 2017-03-21 5.738 16,447,790 +98,374 1.50% 94,374,643
2017-03-22 2017-03-20 5.824 16,349,416 -29,558 1.49% 95,226,192
2017-03-21 2017-03-17 5.738 16,378,974 +1,019,758 1.49% 93,979,788
2017-03-20 2017-03-16 5.218 15,359,216 +12,931 1.40% 80,147,132
2017-03-17 2017-03-15 5.153 15,346,285 +7,852 1.40% 79,082,813
2017-03-16 2017-03-14 5.023 15,338,433 -12,008 1.40% 77,049,686
2017-03-15 2017-03-13 5.088 15,350,441 +9,699 1.40% 78,107,118
2017-03-14 2017-03-10 5.012 15,340,742 +818,073 1.40% 76,895,204
2017-03-13 2017-03-09 5.012 14,522,669 -17,741 1.32% 72,794,628
2017-03-09 2017-03-07 5.153 14,540,410 +31,620 1.33% 74,929,961
2017-03-07 2017-03-03 4.926 14,508,790 -5,080 1.32% 71,468,471
2017-03-06 2017-03-02 4.937 14,513,870 -6,928 1.32% 71,650,623
2017-03-03 2017-03-01 4.861 14,520,798 +34,639 1.32% 70,584,399
2017-03-02 2017-02-28 4.883 14,486,159 +73,433 1.32% 70,729,679
2017-02-28 2017-02-24 4.926 14,412,726 -1,385 1.31% 70,995,272
2017-02-27 2017-02-23 4.958 14,414,111 +84,518 1.32% 71,470,240
2017-02-24 2017-02-22 4.969 14,329,593 -23,092 1.31% 71,206,303
2017-02-22 2017-02-20 4.915 14,352,685 +15,702 1.31% 70,544,134
2017-02-21 2017-02-17 4.937 14,336,983 +88,213 1.31% 70,777,385
2017-02-20 2017-02-16 5.045 14,248,770 -233,922 1.30% 71,884,489
2017-02-17 2017-02-15 5.099 14,482,692 -617,724 1.32% 73,848,572
2017-02-16 2017-02-14 5.088 15,100,416 -132,550 1.38% 76,834,925
2017-02-15 2017-02-13 5.121 15,232,966 -251,245 1.39% 78,004,115
2017-02-14 2017-02-10 5.034 15,484,211 -791,143 1.41% 77,949,608
2017-02-13 2017-02-09 5.034 16,275,354 -34,639 1.48% 81,932,328
2017-02-10 2017-02-08 5.056 16,309,993 +65,196 1.49% 82,459,853
2017-02-09 2017-02-07 4.893 16,244,797 -16,164 1.48% 79,492,219
2017-02-08 2017-02-06 4.861 16,260,961 -81,286 1.48% 79,043,188
2017-02-07 2017-02-03 4.763 16,342,247 +86,290 1.49% 77,846,008
2017-02-03 2017-02-01 4.742 16,255,957 -226,764 1.48% 77,082,990
2017-02-02 2017-01-27 4.785 16,482,721 +10,161 1.50% 78,872,040
2017-02-01 2017-01-25 4.926 16,472,560 -191,667 1.50% 81,141,754
2017-01-26 2017-01-24 4.763 16,664,227 -2,309 1.52% 79,379,754
2017-01-20 2017-01-18 4.699 16,666,536 +1,385 1.52% 78,308,152
2017-01-19 2017-01-17 4.514 16,665,151 -3,232 1.52% 75,234,529
2017-01-18 2017-01-16 4.428 16,668,383 -357,470 1.52% 73,805,492
2017-01-13 2017-01-11 4.514 17,025,853 +924 1.55% 76,862,912
2017-01-11 2017-01-09 4.547 17,024,929 -13,394 1.55% 77,411,681
2017-01-10 2017-01-06 4.493 17,038,323 -22,630 1.55% 76,550,290
2017-01-06 2017-01-04 4.460 17,060,953 -24,940 1.56% 76,097,853
2017-01-05 2017-01-03 4.439 17,085,893 -22,169 1.56% 75,839,147
2017-01-04 2016-12-30 4.428 17,108,062 -26,787 1.56% 75,752,335
2017-01-03 2016-12-29 4.417 17,134,849 +24,016 1.56% 75,685,441
2016-12-28 2016-12-22 4.374 17,110,833 -924 1.56% 74,838,387
2016-12-23 2016-12-21 4.439 17,111,757 +1,848 1.56% 75,953,949
2016-12-22 2016-12-20 4.406 17,109,909 -2,771 1.56% 75,390,046
2016-12-21 2016-12-19 4.525 17,112,680 -36,486 1.56% 77,440,154
2016-12-20 2016-12-16 4.709 17,149,166 -14,317 1.56% 80,761,460
2016-12-19 2016-12-15 4.709 17,163,483 +5,542 1.57% 80,828,884
2016-12-16 2016-12-14 4.742 17,157,941 -4,619 1.57% 81,360,045
2016-12-14 2016-12-12 4.742 17,162,560 +155,643 1.57% 81,381,947
2016-12-12 2016-12-08 4.872 17,006,917 +22,168 1.55% 82,853,337
2016-12-09 2016-12-07 4.872 16,984,749 -3,233 1.55% 82,745,340
2016-12-08 2016-12-06 4.861 16,987,982 -5,542 1.55% 82,577,177
2016-12-06 2016-12-02 4.904 16,993,524 +1,386 1.55% 83,340,010
2016-12-02 2016-11-30 4.969 16,992,138 +19,397 1.55% 84,436,964
2016-12-01 2016-11-29 4.915 16,972,741 +12,008 1.55% 83,421,835
2016-11-30 2016-11-28 4.937 16,960,733 +55,884 1.55% 83,730,052
2016-11-29 2016-11-25 4.828 16,904,849 -46,185 1.54% 81,624,034
2016-11-28 2016-11-24 4.839 16,951,034 -18,012 1.55% 82,030,549
2016-11-25 2016-11-23 4.861 16,969,046 -17,088 1.55% 82,485,131
2016-11-24 2016-11-22 4.893 16,986,134 -53,574 1.55% 83,119,875
2016-11-23 2016-11-21 4.861 17,039,708 -42,952 1.55% 82,828,613
2016-11-22 2016-11-18 4.850 17,082,660 -44,338 1.56% 82,852,460
2016-11-21 2016-11-17 4.937 17,126,998 -14,317 1.56% 84,550,852
2016-11-18 2016-11-16 4.883 17,141,315 -22,168 1.56% 83,693,663
2016-11-17 2016-11-15 4.872 17,163,483 -58,193 1.57% 83,616,086
2016-11-14 2016-11-10 4.958 17,221,676 -50,803 1.57% 85,391,136
2016-11-11 2016-11-09 5.023 17,272,479 -11,546 1.58% 86,764,996
2016-11-10 2016-11-08 5.121 17,284,025 -26,326 1.58% 88,507,062
2016-11-09 2016-11-07 5.067 17,310,351 -6,004 1.58% 87,704,853
2016-11-08 2016-11-04 5.012 17,316,355 -14,779 1.58% 86,797,931
2016-11-07 2016-11-03 4.991 17,331,134 -6,197 1.58% 86,496,753
2016-11-04 2016-11-02 5.077 17,337,331 -4,618 1.58% 88,029,246
2016-11-03 2016-11-01 5.132 17,341,949 +5,752,548 1.58% 88,991,422
2016-11-02 2016-10-31 5.099 11,589,401 -4,947,766 1.06% 59,095,416
2016-11-01 2016-10-28 5.142 16,537,167 -762,510 1.51% 85,040,660
2016-10-31 2016-10-27 5.218 17,299,677 +5,602,071 1.58% 90,272,804
2016-10-28 2016-10-26 5.229 11,697,606 -5,648,119 1.07% 61,166,836
2016-10-26 2016-10-24 5.142 17,345,725 +25,402 1.58% 89,198,585
2016-10-25 2016-10-20 4.883 17,320,323 +3,451,383 1.58% 84,567,682
2016-10-20 2016-10-18 5.067 13,868,940 +2,111,294 1.27% 70,268,555
2016-10-19 2016-10-17 5.023 11,757,646 -4,895 1.07% 59,062,287
2016-10-18 2016-10-14 5.067 11,762,541 -67,522 1.07% 59,596,246
2016-10-17 2016-10-13 5.197 11,830,063 +115,369 1.08% 61,475,234
2016-10-14 2016-10-12 5.305 11,714,694 -18,474 1.07% 62,143,961
2016-10-13 2016-10-11 5.305 11,733,168 -2,771 1.07% 62,241,961
2016-10-11 2016-10-06 5.316 11,735,939 -145,020 1.07% 62,383,715
2016-10-07 2016-10-05 5.272 11,880,959 -1,118,593 1.08% 62,640,088
2016-10-06 2016-10-04 5.381 12,999,552 +1,101,505 1.19% 69,945,000
2016-10-05 2016-10-03 5.326 11,898,047 -16,627 1.09% 63,374,228
2016-10-04 2016-09-30 5.294 11,914,674 -13,393 1.09% 63,075,822
2016-09-30 2016-09-28 5.391 11,928,067 -8,314 1.09% 64,308,934
2016-09-29 2016-09-27 5.543 11,936,381 -12,469 1.09% 66,162,900
2016-09-28 2016-09-26 5.500 11,948,850 -5,543 1.09% 65,714,578
2016-09-27 2016-09-23 5.608 11,954,393 +74,820 1.09% 67,039,256
2016-09-26 2016-09-22 5.759 11,879,573 +24,016 1.08% 68,420,204
2016-09-23 2016-09-21 5.684 11,855,557 -187,231 1.08% 67,383,438
2016-09-22 2016-09-20 5.521 12,042,788 +747,268 1.10% 66,491,957
2016-09-21 2016-09-19 5.619 11,295,520 -4,157 1.03% 63,466,637
2016-09-20 2016-09-15 5.662 11,299,677 -2,771 1.03% 63,979,320
2016-09-19 2016-09-14 5.521 11,302,448 +491,128 1.03% 62,404,311
2016-09-15 2016-09-13 5.619 10,811,320 +7,390 0.99% 60,746,041
2016-09-14 2016-09-12 5.770 10,803,930 -13,394 0.99% 62,342,020
2016-09-13 2016-09-09 6.008 10,817,324 +52,651 0.99% 64,995,714
2016-09-12 2016-09-08 6.008 10,764,673 -6,466 0.98% 64,679,362
2016-09-09 2016-09-07 5.944 10,771,139 +35,562 0.98% 64,018,556
2016-09-08 2016-09-06 6.149 10,735,577 +10,161 0.98% 66,015,456
2016-09-07 2016-09-05 5.500 10,725,416 +14,317 0.98% 58,986,110
2016-09-06 2016-09-02 5.359 10,711,099 +10,161 0.98% 57,399,899
2016-09-02 2016-08-31 5.110 10,700,938 +7,389 0.98% 54,680,912
2016-09-01 2016-08-30 5.132 10,693,549 -1,847 0.98% 54,874,693
2016-08-31 2016-08-29 5.088 10,695,396 -1,385 0.98% 54,421,014
2016-08-29 2016-08-25 5.197 10,696,781 -4,619 0.98% 55,586,105
2016-08-26 2016-08-24 5.142 10,701,400 -18,936 0.98% 55,030,835
2016-08-25 2016-08-23 5.251 10,720,336 -3,233 0.98% 56,288,806
2016-08-23 2016-08-19 5.424 10,723,569 -12,469 0.98% 58,163,292
2016-08-22 2016-08-18 5.478 10,736,038 -462 0.98% 58,812,069
2016-08-19 2016-08-17 5.424 10,736,500 +108 0.98% 58,233,428
2016-08-18 2016-08-16 5.348 10,736,392 -41,675 0.98% 57,419,209
2016-08-16 2016-08-12 5.456 10,778,067 +404,117 0.98% 58,808,935
2016-08-12 2016-08-10 5.197 10,373,950 -8,813 0.95% 53,908,505
2016-08-11 2016-08-09 5.283 10,382,763 -8,355 0.95% 54,853,540
2016-08-10 2016-08-08 5.283 10,391,118 -19,318 0.95% 54,897,681
2016-08-09 2016-08-05 5.261 10,410,436 -4,157 0.95% 54,774,332
2016-08-08 2016-08-04 5.305 10,414,593 -5,542 0.95% 55,247,201
2016-08-05 2016-08-03 5.207 10,420,135 -1,386 0.95% 54,261,316
2016-08-04 2016-08-01 5.218 10,421,521 +9,699 0.95% 54,381,358
2016-08-03 2016-07-29 5.012 10,411,822 -7,389 0.95% 52,189,078
2016-08-01 2016-07-28 5.088 10,419,211 +3,232 0.95% 53,015,711
2016-07-28 2016-07-26 5.099 10,415,979 -1,385 0.95% 53,112,030
2016-07-26 2016-07-22 5.088 10,417,364 -13,394 0.95% 53,006,313
2016-07-25 2016-07-21 5.110 10,430,758 +13,394 0.95% 53,300,314
2016-07-22 2016-07-20 4.969 10,417,364 -1,847 0.95% 51,765,740
2016-07-21 2016-07-19 4.926 10,419,211 -4,619 0.95% 51,323,720
2016-07-20 2016-07-18 4.937 10,423,830 -15,703 0.95% 51,459,322
2016-07-19 2016-07-15 4.926 10,439,533 +2,310 0.95% 51,423,824
2016-07-18 2016-07-14 5.088 10,437,223 -20,322 0.95% 53,107,361
2016-07-14 2016-07-12 5.186 10,457,545 -12,931 0.95% 54,229,694
2016-07-13 2016-07-11 5.153 10,470,476 -12,932 0.96% 53,956,687
2016-07-12 2016-07-08 5.088 10,483,408 +18,936 0.96% 53,342,362
2016-07-11 2016-07-07 5.305 10,464,472 +15,240 0.95% 55,511,799
2016-07-08 2016-07-06 5.272 10,449,232 +43,876 0.95% 55,091,581
2016-07-07 2016-07-05 5.467 10,405,356 -15,241 0.95% 56,887,942
2016-07-06 2016-07-04 5.565 10,420,597 +21,245 0.95% 57,986,596
2016-07-05 2016-06-30 4.904 10,399,352 +156,104 0.95% 51,000,729
2016-07-04 2016-06-29 4.861 10,243,248 +28,635 0.93% 49,791,582
2016-06-30 2016-06-28 4.655 10,214,613 +972,322 0.93% 47,551,287
2016-06-29 2016-06-27 4.731 9,242,291 +102,991 0.84% 43,725,318
2016-06-28 2016-06-24 4.569 9,139,300 -1,385 0.83% 41,753,923
2016-06-27 2016-06-23 4.514 9,140,685 +6,928 0.83% 41,265,461
2016-06-24 2016-06-22 4.579 9,133,757 -79,900 0.83% 41,827,482
2016-06-23 2016-06-21 4.460 9,213,657 +12,008 0.84% 41,096,152
2016-06-22 2016-06-20 4.428 9,201,649 +38,333 0.84% 40,743,738
2016-06-21 2016-06-17 4.330 9,163,316 +9,699 0.84% 39,681,178
2016-06-20 2016-06-16 4.504 9,153,617 +9,237 0.84% 41,224,744
2016-06-17 2016-06-15 4.508 9,144,380 +54,036 0.83% 41,220,896
2016-06-16 2016-06-14 4.670 9,090,344 +28,628 0.83% 42,454,861
2016-06-15 2016-06-13 4.735 9,061,716 +30,454 0.83% 42,910,317
2016-06-14 2016-06-10 5.017 9,031,262 -5,075 0.82% 45,310,543
2016-06-10 2016-06-07 5.223 9,036,337 +16,611 0.83% 47,196,446
2016-06-08 2016-06-06 5.071 9,019,726 +29,993 0.82% 45,741,356
2016-06-07 2016-06-03 5.093 8,989,733 -12,920 0.82% 45,784,080
2016-06-06 2016-06-02 5.082 9,002,653 +27,224 0.82% 45,752,327
2016-06-03 2016-06-01 4.985 8,975,429 +107,050 0.82% 44,738,651
2016-06-02 2016-05-31 4.985 8,868,379 +10,613 0.81% 44,205,053
2016-05-25 2016-05-23 5.147 8,857,766 -164,267 0.81% 45,591,896
2016-05-20 2016-05-18 5.158 9,022,033 +112,587 0.82% 46,535,159
2016-05-18 2016-05-16 5.808 8,909,446 +16,612 0.81% 51,747,018
2016-05-16 2016-05-12 5.353 8,892,834 -1,037,282 0.81% 47,599,056
2016-05-13 2016-05-11 5.353 9,930,116 -1,729,762 0.91% 53,151,127
2016-05-12 2016-05-10 5.353 11,659,878 +192,881 0.91% 62,409,710
2016-05-05 2016-05-03 5.537 11,466,997 +1,217,969 0.89% 63,493,770
2016-05-03 2016-04-28 5.629 10,249,028 -38,796 0.80% 57,695,598
2016-04-29 2016-04-27 5.814 10,287,824 -26,007 0.80% 59,812,814
2016-04-27 2016-04-25 5.906 10,313,831 +528,798 0.80% 60,915,827
2016-04-26 2016-04-22 5.814 9,785,033 -10,836 0.76% 56,889,617
2016-04-25 2016-04-21 5.629 9,795,869 -23,839 0.76% 55,144,597
2016-04-22 2016-04-20 5.722 9,819,708 -160,373 0.76% 56,185,005
2016-04-21 2016-04-19 5.722 9,980,081 -43,344 0.78% 57,102,605
2016-04-20 2016-04-18 5.722 10,023,425 -49,846 0.78% 57,350,604
2016-04-19 2016-04-15 5.814 10,073,271 -43,344 0.78% 58,565,416
2016-04-18 2016-04-14 5.722 10,116,615 +216,720 0.79% 57,883,805
2016-04-13 2016-04-11 5.445 9,899,895 +15,171 0.77% 53,902,978
2016-04-12 2016-04-08 5.168 9,884,724 +201,550 0.77% 51,083,746
2016-04-07 2016-04-05 5.353 9,683,174 +15,170 0.75% 51,829,366
2016-04-06 2016-04-01 5.353 9,668,004 +95,357 0.75% 51,748,168
2016-04-01 2016-03-30 5.445 9,572,647 +36,843 0.74% 52,121,178
2016-03-31 2016-03-29 5.353 9,535,804 +179,878 0.74% 51,040,565
2016-03-30 2016-03-24 5.353 9,355,926 +825,704 0.73% 50,077,765
2016-03-23 2016-03-21 5.445 8,530,222 +325,081 0.66% 46,445,379
2016-03-21 2016-03-17 5.353 8,205,141 -2,167 0.64% 43,918,167
2016-03-16 2016-03-14 5.629 8,207,308 +1,083,602 0.64% 46,201,995
2016-03-10 2016-03-08 5.629 7,123,706 +15,170 0.55% 40,101,996
2016-03-04 2016-03-02 5.722 7,108,536 -1,495 0.55% 40,672,608
2016-03-03 2016-03-01 5.629 7,110,031 -4,682,046 0.55% 40,025,014
2016-03-01 2016-02-26 5.722 11,792,077 -6,502 0.92% 67,470,225
2016-02-29 2016-02-25 5.629 11,798,579 +10,836 0.92% 66,418,598
2016-02-25 2016-02-23 5.906 11,787,743 -2,167 0.92% 69,621,086
2016-02-24 2016-02-22 6.091 11,789,910 -13,003 0.92% 71,809,944
2016-02-23 2016-02-19 5.722 11,802,913 +10,836 0.92% 67,532,225
2016-02-17 2016-02-15 5.445 11,792,077 +13,003 0.92% 64,205,537
2016-02-02 2016-01-29 5.445 11,779,074 +13,003 0.92% 64,134,738
2016-01-28 2016-01-26 5.353 11,766,071 +205,885 0.92% 62,978,110
2016-01-27 2016-01-25 5.445 11,560,186 -6,502 0.90% 62,942,936
2016-01-26 2016-01-22 5.445 11,566,688 -15,170 0.90% 62,978,338
2016-01-25 2016-01-21 5.353 11,581,858 +56,347 0.90% 61,992,106
2016-01-22 2016-01-20 5.445 11,525,511 +26,006 0.90% 62,754,137
2016-01-21 2016-01-19 5.629 11,499,505 -108,360 0.89% 64,734,999
2016-01-20 2016-01-18 5.353 11,607,865 +21,672 0.90% 62,131,309
2016-01-19 2016-01-15 5.260 11,586,193 +552,637 0.90% 60,946,080
2016-01-18 2016-01-14 5.629 11,033,556 +270,901 0.86% 62,111,998
2016-01-15 2016-01-13 5.722 10,762,655 +54,180 0.84% 61,580,225
2016-01-14 2016-01-12 5.906 10,708,475 -45,511 0.83% 63,246,685
2016-01-13 2016-01-11 5.537 10,753,986 +431,273 0.84% 59,545,765
2016-01-12 2016-01-08 5.999 10,322,713 +905,892 0.80% 61,920,916
2016-01-11 2016-01-07 6.183 9,416,821 -36,843 0.73% 58,224,971
2016-01-08 2016-01-06 6.645 9,453,664 +69,351 0.74% 62,814,922
2016-01-07 2016-01-05 7.014 9,384,313 -1,083,602 0.73% 65,818,236
2015-12-22 2015-12-18 5.722 10,467,915 +314,244 0.81% 59,893,824
2015-12-21 2015-12-17 5.629 10,153,671 +8,669 0.79% 57,158,798
2015-12-18 2015-12-16 5.629 10,145,002 -8,669 0.79% 57,109,997
2015-12-17 2015-12-15 5.537 10,153,671 +2,167 0.79% 56,221,768
2015-12-15 2015-12-11 5.445 10,151,504 -36,842 0.79% 55,272,940
2015-12-14 2015-12-10 5.260 10,188,346 +15,170 0.79% 53,593,078
2015-12-10 2015-12-08 5.353 10,173,176 +30,341 0.79% 54,452,110
2015-12-09 2015-12-07 5.445 10,142,835 -765,023 0.79% 55,225,739
2015-12-03 2015-12-01 5.260 10,907,858 -4,334 0.85% 57,377,880
2015-12-02 2015-11-30 5.076 10,912,192 -10,836 0.85% 55,386,619
2015-11-27 2015-11-25 5.260 10,923,028 +56,347 0.85% 57,457,677
2015-11-25 2015-11-23 5.629 10,866,681 +845,210 0.85% 61,172,597
2015-11-24 2015-11-20 5.445 10,021,471 -314,245 0.78% 54,564,936
2015-11-23 2015-11-19 5.445 10,335,716 -1,083,602 0.80% 56,275,938
2015-11-20 2015-11-18 5.076 11,419,318 -379,261 0.89% 57,960,620
2015-11-19 2015-11-17 5.076 11,798,579 +3,463,192 0.92% 59,885,621
2015-11-18 2015-11-16 4.891 8,335,387 -43,344 0.65% 40,769,164
2015-11-17 2015-11-13 4.707 8,378,731 -340,251 0.65% 39,434,704
2015-11-16 2015-11-12 4.707 8,718,982 -728,180 0.68% 41,036,104
2015-11-13 2015-11-11 4.522 9,447,162 -19,505 0.73% 42,719,642
2015-11-12 2015-11-10 4.707 9,466,667 -595,981 0.74% 44,555,102
2015-11-11 2015-11-09 4.614 10,062,648 -2,945,231 0.78% 46,431,472
2015-11-10 2015-11-06 4.891 13,007,879 -19,505 1.01% 63,622,762
2015-11-09 2015-11-05 4.799 13,027,384 +17,338 1.01% 62,515,934
2015-11-06 2015-11-04 4.707 13,010,046 +2,167 1.01% 61,232,102
2015-11-05 2015-11-03 4.799 13,007,879 -13,003 1.01% 62,422,333
2015-11-04 2015-11-02 4.707 13,020,882 -136,534 1.01% 61,283,102
2015-11-02 2015-10-29 4.891 13,157,416 -1,473,699 1.02% 64,354,162
2015-10-29 2015-10-27 5.076 14,631,115 -342,418 1.14% 74,262,622
2015-10-28 2015-10-26 5.168 14,973,533 -58,515 1.16% 77,382,450
2015-10-27 2015-10-23 5.168 15,032,048 -176,843 1.17% 77,684,852
2015-10-23 2015-10-20 5.260 15,208,891 -1,321,262 1.18% 80,002,317
2015-10-22 2015-10-19 5.445 16,530,153 -205,884 1.29% 90,003,427
2015-10-20 2015-10-16 5.629 16,736,037 -10,836 1.30% 94,213,389
2015-10-19 2015-10-15 5.537 16,746,873 -19,505 1.30% 92,728,907
2015-10-15 2015-10-13 5.260 16,766,378 +132,200 1.30% 88,195,062
2015-10-14 2015-10-12 5.445 16,634,178 -43,344 1.29% 90,569,823
2015-10-12 2015-10-08 5.260 16,677,522 +13,003 1.30% 87,727,659
2015-10-09 2015-10-07 5.353 16,664,519 -17,338 1.30% 89,197,142
2015-10-08 2015-10-06 4.983 16,681,857 -35,520 1.30% 83,132,017
2015-10-07 2015-10-05 4.983 16,717,377 +17,337 1.30% 83,309,027
2015-10-05 2015-09-30 5.168 16,700,040 -67,183 1.30% 86,304,949
2015-10-02 2015-09-29 4.983 16,767,223 -26,006 1.30% 83,557,428
2015-09-30 2015-09-25 5.076 16,793,229 +185,009 1.31% 85,236,786
2015-09-29 2015-09-24 4.891 16,608,220 -1,705,157 1.29% 81,232,370
2015-09-25 2015-09-23 4.891 18,313,377 -1,211,467 1.42% 89,572,453
2015-09-24 2015-09-22 4.983 19,524,844 -1,271,407 1.52% 97,299,699
2015-09-23 2015-09-21 4.614 20,796,251 -1,506,207 1.62% 95,958,891
2015-09-21 2015-09-17 4.291 22,302,458 +19,505 1.73% 95,705,269
2015-09-18 2015-09-16 4.337 22,282,953 -8,669 1.73% 96,649,757
2015-09-17 2015-09-15 4.153 22,291,622 -17,338 1.73% 92,573,002
2015-09-14 2015-09-10 4.199 22,308,960 +478,952 1.73% 93,674,392
2015-09-11 2015-09-09 3.968 21,830,008 +15,171 1.70% 86,626,848
2015-09-10 2015-09-08 3.784 21,814,837 +1,486,876 1.70% 82,540,290
2015-09-09 2015-09-07 3.691 20,327,961 -227,557 1.58% 75,038,471
2015-09-07 2015-09-02 3.691 20,555,518 -1,386,898 1.60% 75,878,473
2015-09-04 2015-09-01 3.645 21,942,416 -138,701 1.71% 79,985,581
2015-09-02 2015-08-31 3.691 22,081,117 -134,367 1.72% 81,510,056
2015-09-01 2015-08-28 3.830 22,215,484 +1,204,965 1.73% 85,081,285
2015-08-31 2015-08-27 3.784 21,010,519 +2,359,240 1.63% 79,497,011
2015-08-28 2015-08-26 3.738 18,651,279 -1,824,897 1.45% 69,709,795
2015-08-27 2015-08-25 3.691 20,476,176 +398,765 1.59% 75,585,590
2015-08-26 2015-08-24 3.784 20,077,411 -177,710 1.56% 75,966,432
2015-08-24 2015-08-20 4.245 20,255,121 -3,068,979 1.58% 85,985,028
2015-08-19 2015-08-17 4.707 23,324,100 -17,338 1.81% 109,775,452
2015-08-06 2015-08-04 4.799 23,341,438 -821,153 1.82% 112,011,114
2015-08-05 2015-08-03 4.707 24,162,591 +4,048,338 1.88% 113,721,831
2015-08-04 2015-07-31 4.799 20,114,253 -3,634,402 1.56% 96,524,468
2015-08-03 2015-07-30 4.799 23,748,655 +3,640,903 1.85% 113,965,270
2015-07-31 2015-07-29 4.707 20,107,752 -1,009,917 1.56% 94,637,631
2015-07-30 2015-07-28 4.799 21,117,669 +615,486 1.64% 101,339,670
2015-07-23 2015-07-21 5.353 20,502,183 +433,441 1.59% 109,738,309
2015-07-22 2015-07-20 5.260 20,068,742 +457,280 1.56% 105,566,268
2015-07-14 2015-07-10 5.260 19,611,462 -1,516,791 1.53% 103,160,868
2015-07-09 2015-07-07 4.199 21,128,253 -6,502 1.64% 88,716,653
2015-07-08 2015-07-06 4.384 21,134,755 -30,340 1.64% 92,644,788
2015-07-07 2015-07-03 4.983 21,165,095 -19,505 1.65% 105,473,691
2015-07-06 2015-07-02 5.260 21,184,600 +6,501 1.65% 111,435,942
2015-07-03 2015-06-30 5.353 21,178,099 +680,502 1.65% 113,356,161
2015-07-02 2015-06-29 5.353 20,497,597 -71,517 1.59% 109,713,762
2015-06-19 2015-06-17 6.183 20,569,114 +17,337 1.61% 127,180,507
2015-06-18 2015-06-16 6.183 20,551,777 -2,167 1.60% 127,073,311
2015-06-17 2015-06-15 6.368 20,553,944 -741,408 1.60% 130,880,343
2015-06-15 2015-06-11 6.645 21,295,352 -121,363 1.66% 141,497,082
2015-06-12 2015-06-10 6.737 21,416,715 -305,576 1.67% 144,279,916
2015-06-11 2015-06-09 7.106 21,722,291 +756,354 1.70% 154,357,066
2015-06-09 2015-06-05 7.198 20,965,937 +560,784 1.64% 150,917,305
2015-06-05 2015-06-03 7.383 20,405,153 -3,124,863 1.59% 150,646,833
2015-06-04 2015-06-02 6.645 23,530,016 +4,976,262 1.84% 156,345,319
2015-06-02 2015-05-29 6.550 18,553,754 -47,679 1.45% 121,530,620
2015-06-01 2015-05-28 6.550 18,601,433 -267,839 1.45% 121,842,927
2015-05-29 2015-05-27 6.732 18,869,272 -1,382,913 1.45% 127,030,582
2015-05-21 2015-05-19 6.550 20,252,185 -76,944 1.56% 132,655,667
2015-05-18 2015-05-14 6.823 20,329,129 -74,632 1.56% 138,707,984
2015-05-14 2015-05-12 6.732 20,403,761 +307,777 1.57% 137,360,977
2015-05-13 2015-05-11 6.914 20,095,984 +149,492 1.55% 138,945,438
2015-05-08 2015-05-06 6.823 19,946,492 +589,173 1.53% 136,097,208
2015-05-07 2015-05-05 6.823 19,357,319 +804,618 1.49% 132,077,213
2015-05-05 2015-04-30 7.005 18,552,701 +538,611 1.43% 129,962,871
2015-05-04 2015-04-29 6.914 18,014,090 +2,418,250 1.39% 124,551,036
2015-04-29 2015-04-27 7.187 15,595,840 -310,459 1.20% 112,087,527
2015-04-28 2015-04-24 7.005 15,906,299 +1,743,338 1.22% 111,424,653
2015-04-27 2015-04-23 6.368 14,162,961 -50,563 1.09% 90,193,144
2015-04-24 2015-04-22 6.368 14,213,524 -4,397 1.09% 90,515,141
2015-04-23 2015-04-21 5.913 14,217,921 +701,293 1.09% 84,075,775
2015-04-22 2015-04-20 5.822 13,516,628 +2,508,385 1.04% 78,699,099
2015-04-21 2015-04-17 5.913 11,008,243 -32,932 0.85% 65,095,773
2015-04-20 2015-04-16 5.913 11,041,175 +336,356 0.85% 65,290,512
2015-04-17 2015-04-15 5.822 10,704,819 +3,258,043 0.82% 62,327,646
2015-04-15 2015-04-13 5.731 7,446,776 +1,099,205 0.57% 42,680,575
2015-04-08 2015-04-01 4.731 6,347,571 -424,293 0.49% 30,028,410
2015-03-26 2015-03-24 4.412 6,771,864 +193,460 0.52% 29,879,367
2015-03-25 2015-03-23 4.321 6,578,404 +449,794 0.51% 28,427,298
2015-03-10 2015-03-06 4.321 6,128,610 +269,085 0.47% 26,483,600
2015-02-11 2015-02-09 4.185 5,859,525 +125,852 0.45% 24,521,197
2015-02-05 2015-02-03 4.276 5,733,673 +183,201 0.44% 24,516,146
2015-01-27 2015-01-23 4.276 5,550,472 +50,021 0.43% 23,732,812
2015-01-21 2015-01-19 4.276 5,500,451 -175,873 0.42% 23,518,931
2014-11-27 2014-11-25 4.913 5,676,324 -8,793 0.44% 27,885,752
2014-11-26 2014-11-24 4.822 5,685,117 -211,781 0.44% 27,411,746
2014-11-20 2014-11-18 4.731 5,896,898 -4,396 0.45% 27,896,414
2014-11-19 2014-11-17 4.822 5,901,294 +79,241 0.45% 28,454,080
2014-10-29 2014-10-27 4.458 5,822,053 -8,794 0.45% 25,953,364
2014-10-14 2014-10-10 4.822 5,830,847 -2,198 0.45% 28,114,408
2014-10-03 2014-09-29 4.549 5,833,045 -1,374,974 0.45% 26,533,024
2014-09-30 2014-09-26 4.731 7,208,019 +2,155,849 0.55% 34,098,925
2014-09-22 2014-09-18 4.822 5,052,170 -68,151 0.39% 24,359,886
2014-09-12 2014-09-10 5.095 5,120,321 -50,124 0.39% 26,085,949
2014-08-15 2014-08-13 5.095 5,170,445 +94,532 0.40% 26,341,310
2014-07-31 2014-07-29 4.276 5,075,913 +379,677 0.39% 21,703,684
2014-07-25 2014-07-23 4.230 4,696,236 -408,794 0.37% 19,866,634
2014-07-14 2014-07-10 4.367 5,105,030 -1,365 0.40% 22,292,612
2014-07-10 2014-07-08 4.503 5,106,395 -32,976 0.40% 22,995,403
2014-07-04 2014-07-02 4.458 5,139,371 -3,545,110 0.41% 22,910,126
2014-06-30 2014-06-26 4.458 8,684,481 -9,287,077 0.69% 38,713,405
2014-06-04 2014-05-30 4.367 17,971,558 -54,762 1.42% 78,478,084
2014-05-19 2014-05-15 4.003 18,026,320 +50,563 1.43% 72,157,450
2014-05-13 2014-05-09 3.594 17,975,757 -2,198 1.42% 64,596,012
2014-05-07 2014-05-02 3.957 17,977,955 +109,921 1.42% 71,146,079
2014-05-02 2014-04-29 3.775 17,868,034 +219,840 1.42% 67,459,993
2014-04-28 2014-04-24 4.185 17,648,194 -219,840 1.40% 73,854,936
2014-04-10 2014-04-08 4.503 17,868,034 +71,888 1.42% 80,464,329
2014-04-09 2014-04-07 4.367 17,796,146 +147,952 1.41% 77,712,096
2014-04-04 2014-04-02 5.095 17,648,194 +38,912 1.40% 89,910,357
2014-04-03 2014-04-01 4.913 17,609,282 +219,841 1.39% 86,508,112
2014-04-02 2014-03-31 4.822 17,389,441 +246,222 1.38% 83,846,109
2014-03-24 2014-03-20 5.549 17,143,219 -26,381 1.36% 95,135,725
2014-03-20 2014-03-18 5.458 17,169,600 -219,841 1.36% 93,720,124
2014-03-17 2014-03-13 5.549 17,389,441 -1,216,819 1.38% 96,502,126
2014-03-14 2014-03-12 5.731 18,606,260 +7,435,922 1.47% 106,640,227
2014-03-13 2014-03-11 5.640 11,170,338 -17,588 0.88% 63,005,640
2014-03-11 2014-03-07 5.913 11,187,926 +100,687 0.89% 66,158,304
2014-03-06 2014-03-04 5.731 11,087,239 -15,388 0.88% 63,545,585
2014-03-05 2014-03-03 5.458 11,102,627 -261,611 0.88% 60,603,600
2014-03-04 2014-02-28 6.277 11,364,238 -2,320,514 0.90% 71,336,342
2014-03-03 2014-02-27 6.459 13,684,752 +3,000,165 1.08% 88,392,762
2014-02-28 2014-02-26 6.459 10,684,587 +191,262 0.85% 69,014,050
2014-02-27 2014-02-25 6.368 10,493,325 -1,062,052 0.83% 66,824,019
2014-02-24 2014-02-20 6.459 11,555,377 -131,904 0.92% 74,638,670
2014-02-20 2014-02-18 6.641 11,687,281 +1,542,351 0.93% 77,617,164
2014-02-14 2014-02-12 6.550 10,144,930 +189,063 0.80% 66,451,223
2014-02-11 2014-02-07 6.914 9,955,867 +3,237,200 0.79% 68,835,759
2014-02-10 2014-02-06 7.005 6,718,667 -1,221,547 0.53% 47,064,697
2014-02-07 2014-02-05 6.823 7,940,214 +3,900,048 0.63% 54,176,993
2014-02-05 2014-01-30 7.005 4,040,166 +261,611 0.32% 28,301,624
2014-01-29 2014-01-27 6.459 3,778,555 -417,698 0.30% 24,406,501
2014-01-20 2014-01-16 7.187 4,196,253 +450,674 0.33% 30,158,531
2014-01-17 2014-01-15 6.823 3,745,579 -54,960 0.30% 25,556,516
2014-01-13 2014-01-09 6.277 3,800,539 -54,961 0.30% 23,856,993
2014-01-10 2014-01-08 6.459 3,855,500 -274,801 0.31% 24,903,505
2014-01-07 2014-01-03 5.913 4,130,301 -103,325 0.33% 24,423,983
2014-01-06 2014-01-02 5.368 4,233,626 -151,755 0.34% 22,724,060
2014-01-03 2013-12-31 4.822 4,385,381 +65,952 0.35% 21,144,851
2013-12-19 2013-12-17 4.731 4,319,429 +145,095 0.34% 20,433,893
2013-12-18 2013-12-16 4.731 4,174,334 +256,445 0.33% 19,747,493
2013-12-16 2013-12-12 4.731 3,917,889 -138,500 0.31% 18,534,330
2013-12-13 2013-12-11 4.640 4,056,389 +98,928 0.32% 18,820,502
2013-12-03 2013-11-29 4.822 3,957,461 -211,047 0.31% 19,081,563
2013-11-25 2013-11-21 4.549 4,168,508 -151,690 0.33% 18,961,473
2013-11-20 2013-11-18 4.549 4,320,198 +439,682 0.34% 19,651,472
2013-11-19 2013-11-15 4.640 3,880,516 -32,977 0.31% 18,004,501
2013-11-18 2013-11-14 4.185 3,913,493 -219,840 0.31% 16,377,357
2013-11-15 2013-11-13 3.957 4,133,333 -219,841 0.33% 16,357,280
2013-11-12 2013-11-08 3.684 4,353,174 +94,531 0.34% 16,039,192
2013-11-11 2013-11-07 3.684 4,258,643 +318,770 0.34% 15,690,894
2013-11-08 2013-11-06 3.594 3,939,873 +19,785 0.31% 14,157,962
2013-11-07 2013-11-05 3.594 3,920,088 +109,921 0.31% 14,086,864
2013-10-31 2013-10-29 3.548 3,810,167 +281,720 0.30% 13,518,548
2013-10-28 2013-10-24 3.548 3,528,447 +547,404 0.28% 12,519,000
2013-10-22 2013-10-18 3.684 2,981,043 +2,198 0.24% 10,983,599
2013-10-16 2013-10-11 3.594 2,978,845 -549,602 0.24% 10,704,501
2013-10-11 2013-10-09 3.730 3,528,447 +153,889 0.28% 13,161,000
2013-10-10 2013-10-08 3.639 3,374,558 +35,174 0.27% 12,279,998
2013-09-10 2013-09-06 3.639 3,339,384 +46,167 0.26% 12,152,000
2013-09-09 2013-09-05 3.639 3,293,217 +19,785 0.26% 11,983,999
2013-08-12 2013-08-08 4.003 3,273,432 +52,762 0.26% 13,103,202
2013-08-08 2013-08-06 4.048 3,220,670 +32,976 0.26% 13,038,501
2013-07-31 2013-07-29 3.775 3,187,694 +48,365 0.25% 12,035,001
2013-06-25 2013-06-21 4.048 3,139,329 -142,896 0.25% 12,709,202
2013-06-24 2013-06-20 4.094 3,282,225 +219,841 0.26% 13,436,999
2013-06-21 2013-06-19 4.139 3,062,384 -219,841 0.24% 12,676,299
2013-06-06 2013-06-04 4.139 3,282,225 +8,793 0.26% 13,586,299
2013-05-31 2013-05-29 4.321 3,273,432 +109,921 0.26% 14,145,502
2013-05-24 2013-05-22 4.458 3,163,511 +1,099 0.25% 14,102,199
2013-05-09 2013-05-07 4.412 3,162,412 +329,761 0.25% 13,953,450
2013-04-18 2013-04-16 4.003 2,832,651 -49,464 0.22% 11,338,802
2013-04-08 2013-04-03 4.003 2,882,115 +21,984 0.23% 11,536,801
2013-04-05 2013-04-02 4.139 2,860,131 +32,977 0.23% 11,839,102
2013-03-22 2013-03-20 4.503 2,827,154 +8,793 0.22% 12,731,398
2013-03-11 2013-03-07 4.822 2,818,361 +8,794 0.22% 13,589,201
2013-03-08 2013-03-06 4.822 2,809,567 +81,341 0.22% 13,546,799
2013-03-07 2013-03-05 4.913 2,728,226 +228,635 0.22% 13,402,800
2013-02-18 2013-02-14 4.913 2,499,591 +8,793 0.20% 12,279,598
2013-01-25 2013-01-23 4.321 2,490,798 +2,486,401 0.20% 10,763,501
2012-09-17 2012-09-13 2.547 4,397 +4,397 0.00% 11,200
2007-06-26 2007-06-22 7.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top