History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 +0
2019-08-20 2019-08-16 5.420 0 +0
2019-08-19 2019-08-15 5.420 0 +0
2019-08-16 2019-08-14 5.420 0 +0
2019-08-15 2019-08-13 5.420 0 +0
2019-08-14 2019-08-12 5.420 0 +0
2019-08-13 2019-08-09 5.420 0 +0
2019-08-12 2019-08-08 5.420 0 +0
2019-08-09 2019-08-07 5.420 0 +0
2019-08-08 2019-08-06 5.420 0 +0
2019-08-07 2019-08-05 5.420 0 +0
2019-08-06 2019-08-02 5.420 0 +0
2019-08-05 2019-08-01 5.420 0 +0
2019-08-02 2019-07-31 5.420 0 +0
2019-08-01 2019-07-30 5.420 0 +0
2019-07-31 2019-07-29 5.420 0 +0
2019-07-30 2019-07-26 5.420 0 +0
2019-07-29 2019-07-25 5.420 0 +0
2019-07-26 2019-07-24 5.420 0 +0
2019-07-25 2019-07-23 5.420 0 +0
2019-07-24 2019-07-22 5.420 0 +0
2019-07-23 2019-07-19 5.420 0 +0
2019-07-22 2019-07-18 5.420 0 +0
2019-07-19 2019-07-17 5.420 0 +0
2019-07-18 2019-07-16 5.420 0 +0
2019-07-17 2019-07-15 5.440 0 +0
2019-07-16 2019-07-12 5.390 0 +0
2019-07-15 2019-07-11 5.390 0 +0
2019-07-12 2019-07-10 5.370 0 +0
2019-07-11 2019-07-09 5.370 0 +0
2019-07-10 2019-07-08 5.370 0 +0
2019-07-09 2019-07-05 5.380 0 +0
2019-07-08 2019-07-04 5.370 0 +0
2019-07-05 2019-07-03 5.390 0 +0
2019-07-04 2019-07-02 5.360 0 +0
2019-07-03 2019-06-28 5.380 0 +0
2019-07-02 2019-06-27 5.370 0 -486,500
2019-06-20 2019-06-18 5.424 486,500 +5,780 0.04% 2,638,993
2019-06-17 2019-06-13 5.455 480,720 -1,976 0.04% 2,622,235
2019-05-14 2019-05-09 5.404 482,696 -1,729,209 0.04% 2,608,589
2019-04-15 2019-04-11 5.394 2,211,905 -988 0.19% 11,931,206
2019-04-03 2019-04-01 5.293 2,212,893 -1,418,445 0.19% 11,712,586
2019-04-02 2019-03-29 5.222 3,631,338 -145,254 0.31% 18,963,000
2019-03-25 2019-03-21 3.886 3,776,592 +520,245 0.32% 14,676,482
2019-03-22 2019-03-20 3.674 3,256,347 +197,624 0.28% 11,962,666
2019-03-21 2019-03-19 3.583 3,058,723 +168,474 0.26% 10,958,070
2019-03-19 2019-03-15 3.309 2,890,249 +98,812 0.25% 9,564,751
2019-03-14 2019-03-12 3.238 2,791,437 +121,045 0.24% 9,040,001
2019-03-11 2019-03-07 3.319 2,670,392 +98,812 0.23% 8,864,200
2019-03-08 2019-03-06 3.299 2,571,580 +9,881 0.22% 8,484,149
2019-03-06 2019-03-04 3.036 2,561,699 +344,854 0.22% 7,777,500
2019-02-27 2019-02-25 2.783 2,216,845 -290,507 0.19% 6,169,624
2019-02-25 2019-02-21 2.894 2,507,352 +290,507 0.21% 7,257,249
2019-02-21 2019-02-19 2.834 2,216,845 +494 0.19% 6,281,799
2018-09-14 2018-09-12 2.783 2,216,351 -9,882 0.19% 6,168,249
2018-08-28 2018-08-24 3.481 2,226,233 -3,952 0.19% 7,750,322
2018-07-04 2018-06-29 4.033 2,230,185 +87,013 0.19% 8,995,269
2018-05-29 2018-05-25 4.676 2,143,172 -30,386 0.19% 10,021,079
2018-05-16 2018-05-14 4.728 2,173,558 -64,571 0.19% 10,277,608
2018-05-10 2018-05-08 4.823 2,238,129 -116,322 0.20% 10,795,061
2018-04-17 2018-04-13 4.823 2,354,451 -11,869 0.21% 11,356,111
2018-04-16 2018-04-12 4.844 2,366,320 +214,602 0.21% 11,463,198
2018-03-16 2018-03-14 4.728 2,151,718 -1,425 0.19% 10,174,339
2018-03-13 2018-03-09 4.686 2,153,143 +950 0.19% 10,090,377
2018-03-07 2018-03-05 4.549 2,152,193 -3,798 0.19% 9,791,280
2018-01-04 2018-01-02 4.444 2,155,991 -26,588 0.19% 9,581,508
2017-12-29 2017-12-27 4.286 2,182,579 -26,588 0.19% 9,354,894
2017-10-24 2017-10-20 5.087 2,209,167 -351,340 0.20% 11,236,995
2017-09-22 2017-09-20 4.634 2,560,507 -1,899 0.23% 11,864,601
2017-08-04 2017-08-02 5.097 2,562,406 -482,380 0.23% 13,060,740
2017-07-03 2017-06-29 5.244 3,044,786 +1,899 0.27% 15,968,371
2017-06-19 2017-06-15 5.467 3,042,887 +82,910 0.27% 16,636,007
2017-05-22 2017-05-18 5.337 2,959,977 -142,249 0.27% 15,798,184
2017-04-27 2017-04-25 5.197 3,102,226 -74,819 0.28% 16,120,799
2017-04-26 2017-04-24 5.207 3,177,045 +1,847 0.29% 16,543,993
2017-04-12 2017-04-10 5.413 3,175,198 -109,920 0.29% 17,187,500
2017-04-11 2017-04-07 5.402 3,285,118 -236,465 0.30% 17,746,937
2017-04-07 2017-04-05 5.478 3,521,583 -1,848 0.32% 19,291,249
2017-03-28 2017-03-24 5.446 3,523,431 +1,848 0.32% 19,186,937
2017-03-27 2017-03-23 5.781 3,521,583 -48,032 0.32% 20,358,749
2017-03-22 2017-03-20 5.824 3,569,615 -46,185 0.33% 20,791,008
2017-03-21 2017-03-17 5.738 3,615,800 -7,851 0.33% 20,746,850
2017-03-20 2017-03-16 5.218 3,623,651 -99,297 0.33% 18,908,858
2017-03-17 2017-03-15 5.153 3,722,948 -7,852 0.34% 19,185,178
2017-03-09 2017-03-07 5.153 3,730,800 +46,185 0.34% 19,225,641
2017-03-08 2017-03-06 5.056 3,684,615 -26,787 0.34% 18,628,629
2017-02-27 2017-02-23 4.958 3,711,402 -18,474 0.34% 18,402,438
2017-02-22 2017-02-20 4.915 3,729,876 +18,474 0.34% 18,332,519
2017-02-21 2017-02-17 4.937 3,711,402 +18,474 0.34% 18,322,078
2017-02-16 2017-02-14 5.088 3,692,928 +7,851 0.34% 18,790,598
2017-02-10 2017-02-08 5.056 3,685,077 -18,936 0.34% 18,630,965
2017-02-07 2017-02-03 4.763 3,704,013 +27,711 0.34% 17,644,001
2017-02-02 2017-01-27 4.785 3,676,302 +462 0.34% 17,591,600
2017-01-06 2017-01-04 4.460 3,675,840 +32,329 0.34% 16,395,540
2016-12-21 2016-12-19 4.525 3,643,511 +62,811 0.33% 16,488,011
2016-11-29 2016-11-25 4.828 3,580,700 +22,631 0.33% 17,289,192
2016-11-15 2016-11-11 4.883 3,558,069 -147,791 0.32% 17,372,519
2016-11-04 2016-11-02 5.077 3,705,860 +9,237 0.34% 18,816,279
2016-10-25 2016-10-20 4.883 3,696,623 +46,184 0.34% 18,049,019
2016-10-19 2016-10-17 5.023 3,650,439 +73,896 0.33% 18,337,282
2016-10-18 2016-10-14 5.067 3,576,543 -267,871 0.33% 18,120,960
2016-10-14 2016-10-12 5.305 3,844,414 -193,976 0.35% 20,393,799
2016-09-23 2016-09-21 5.684 4,038,390 +3,695 0.37% 22,953,000
2016-09-20 2016-09-15 5.662 4,034,695 -2,309 0.37% 22,844,639
2016-09-12 2016-09-08 6.008 4,037,004 -2,772 0.37% 24,256,272
2016-09-09 2016-09-07 5.944 4,039,776 +2,772 0.37% 24,010,518
2016-09-08 2016-09-06 6.149 4,037,004 +94,678 0.37% 24,824,437
2016-09-07 2016-09-05 5.500 3,942,326 -1,847 0.36% 21,681,441
2016-08-25 2016-08-23 5.251 3,944,173 +7,389 0.36% 20,709,499
2016-08-22 2016-08-18 5.478 3,936,784 +18,474 0.36% 21,565,722
2016-07-07 2016-07-05 5.467 3,918,310 -87,289 0.36% 21,422,101
2016-07-06 2016-07-04 5.565 4,005,599 +41,105 0.37% 22,289,611
2016-06-20 2016-06-16 4.504 3,964,494 +46,184 0.36% 17,854,718
2016-06-16 2016-06-14 4.670 3,918,310 +3,589 0.36% 18,299,781
2016-06-10 2016-06-07 5.223 3,914,721 +1,661,126 0.36% 20,446,439
2016-05-13 2016-05-11 5.353 2,253,595 -392,561 0.21% 12,062,408
2016-05-11 2016-05-09 5.445 2,646,156 -2,168 0.21% 14,407,798
2016-05-09 2016-05-05 5.537 2,648,324 +2,168 0.21% 14,664,003
2016-04-06 2016-04-01 5.353 2,646,156 +8,668 0.21% 14,163,598
2016-04-01 2016-03-30 5.445 2,637,488 -21,672 0.21% 14,360,603
2016-03-29 2016-03-23 5.445 2,659,160 -32,508 0.21% 14,478,602
2016-03-22 2016-03-18 5.537 2,691,668 +32,508 0.21% 14,904,002
2016-03-17 2016-03-15 5.629 2,659,160 +4,335 0.21% 14,969,403
2016-03-09 2016-03-07 5.814 2,654,825 +10,836 0.21% 15,434,999
2016-03-01 2016-02-26 5.722 2,643,989 -13,003 0.21% 15,127,999
2016-01-18 2016-01-14 5.629 2,656,992 +19,504 0.21% 14,957,198
2016-01-13 2016-01-11 5.537 2,637,488 -78,019 0.21% 14,604,003
2016-01-12 2016-01-08 5.999 2,715,507 +28,174 0.21% 16,289,001
2016-01-11 2016-01-07 6.183 2,687,333 -54,180 0.21% 16,615,999
2016-01-08 2016-01-06 6.645 2,741,513 +21,672 0.21% 18,215,998
2016-01-07 2016-01-05 7.014 2,719,841 -28,174 0.21% 19,075,998
2016-01-06 2016-01-04 7.198 2,748,015 +108,360 0.21% 19,780,801
2016-01-05 2015-12-31 7.014 2,639,655 -130,032 0.21% 18,513,602
2015-12-18 2015-12-16 5.629 2,769,687 -1,950,484 0.22% 15,591,600
2015-12-15 2015-12-11 5.445 4,720,171 -2,167 0.37% 25,700,401
2015-12-14 2015-12-10 5.260 4,722,338 +184,212 0.37% 24,840,600
2015-11-30 2015-11-26 5.260 4,538,126 -15,170 0.35% 23,871,602
2015-11-19 2015-11-17 5.076 4,553,296 +15,170 0.35% 23,111,000
2015-11-10 2015-11-06 4.891 4,538,126 +2,058,844 0.35% 22,196,402
2015-11-02 2015-10-29 4.891 2,479,282 -62,849 0.19% 12,126,402
2015-10-16 2015-10-14 5.260 2,542,131 -17,337 0.20% 13,372,203
2015-09-18 2015-09-16 4.337 2,559,468 +17,337 0.20% 11,101,399
2015-09-15 2015-09-11 4.107 2,542,131 -65,016 0.20% 10,439,702
2015-09-14 2015-09-10 4.199 2,607,147 +65,016 0.20% 10,947,301
2015-08-25 2015-08-21 4.107 2,542,131 +4,335 0.20% 10,439,702
2015-08-07 2015-08-05 4.799 2,537,796 -54,180 0.20% 12,178,399
2015-08-05 2015-08-03 4.707 2,591,976 -80,187 0.20% 12,199,199
2015-08-04 2015-07-31 4.799 2,672,163 -2,167 0.21% 12,823,201
2015-07-31 2015-07-29 4.707 2,674,330 +2,167 0.21% 12,586,800
2015-07-17 2015-07-15 5.260 2,672,163 -2,167 0.21% 14,056,201
2015-07-14 2015-07-10 5.260 2,674,330 -2,167 0.21% 14,067,600
2015-07-09 2015-07-07 4.199 2,676,497 -216,721 0.21% 11,238,499
2015-07-08 2015-07-06 4.384 2,893,218 -36,842 0.23% 12,682,502
2015-07-06 2015-07-02 5.260 2,930,060 +6,502 0.23% 15,412,800
2015-07-03 2015-06-30 5.353 2,923,558 +8,668 0.23% 15,648,398
2015-07-02 2015-06-29 5.353 2,914,890 -23,839 0.23% 15,602,002
2015-06-30 2015-06-26 5.537 2,938,729 -281,736 0.23% 16,272,001
2015-06-29 2015-06-25 5.999 3,220,465 -1,896,304 0.25% 19,317,997
2015-06-26 2015-06-24 6.091 5,116,769 +351,087 0.40% 31,165,199
2015-06-25 2015-06-23 5.814 4,765,682 -433,441 0.37% 27,707,400
2015-06-17 2015-06-15 6.368 5,199,123 +21,672 0.41% 33,106,201
2015-06-16 2015-06-12 6.183 5,177,451 -593,814 0.40% 32,012,601
2015-06-12 2015-06-10 6.737 5,771,265 -28,173 0.45% 38,879,802
2015-06-11 2015-06-09 7.106 5,799,438 +54,180 0.45% 41,210,397
2015-06-08 2015-06-04 7.290 5,745,258 +433,441 0.45% 41,885,798
2015-06-05 2015-06-03 7.383 5,311,817 +10,836 0.41% 39,215,996
2015-06-04 2015-06-02 6.645 5,300,981 -32,509 0.41% 35,222,397
2015-06-03 2015-06-01 6.737 5,333,490 +32,509 0.42% 35,930,603
2015-06-02 2015-05-29 6.550 5,300,981 -52,013 0.41% 34,722,435
2015-06-01 2015-05-28 6.550 5,352,994 -66,085 0.42% 35,063,130
2015-05-29 2015-05-27 6.732 5,419,079 +1,609,236 0.42% 36,481,999
2015-05-28 2015-05-26 6.914 3,809,843 +6,595 0.29% 26,341,597
2015-05-22 2015-05-20 6.368 3,803,248 -10,992 0.29% 24,219,998
2015-05-07 2015-05-05 6.823 3,814,240 +116,515 0.29% 26,024,998
2015-05-06 2015-05-04 7.005 3,697,725 -441,880 0.28% 25,902,803
2015-05-05 2015-04-30 7.005 4,139,605 -450,674 0.32% 28,998,201
2015-05-04 2015-04-29 6.914 4,590,279 -281,396 0.35% 31,737,601
2015-04-30 2015-04-28 6.914 4,871,675 +336,356 0.37% 33,683,199
2015-04-29 2015-04-27 7.187 4,535,319 +41,770 0.35% 32,595,403
2015-04-28 2015-04-24 7.005 4,493,549 +211,048 0.35% 31,477,601
2015-04-27 2015-04-23 6.368 4,282,501 -21,985 0.33% 27,271,997
2015-04-23 2015-04-21 5.913 4,304,486 -35,174 0.33% 25,454,002
2015-04-21 2015-04-17 5.913 4,339,660 -68,151 0.33% 25,661,999
2015-04-20 2015-04-16 5.913 4,407,811 -17,587 0.34% 26,065,001
2015-04-16 2015-04-14 5.822 4,425,398 -8,794 0.34% 25,766,399
2015-04-15 2015-04-13 5.731 4,434,192 -2,198 0.34% 25,414,201
2015-04-14 2015-04-10 5.549 4,436,390 +21,984 0.34% 24,619,599
2015-04-13 2015-04-09 5.368 4,414,406 +35,174 0.34% 23,694,400
2015-03-26 2015-03-24 4.412 4,379,232 +8,794 0.34% 19,322,402
2015-03-10 2015-03-06 4.321 4,370,438 +4,397 0.34% 18,886,001
2015-03-06 2015-03-04 4.321 4,366,041 +4,397 0.34% 18,867,000
2015-03-05 2015-03-03 4.458 4,361,644 -219,841 0.34% 19,443,199
2015-02-04 2015-02-02 4.276 4,581,485 +43,968 0.35% 19,589,599
2015-01-22 2015-01-20 4.276 4,537,517 -655,126 0.35% 19,401,600
2015-01-16 2015-01-14 4.321 5,192,643 +2,198 0.40% 22,439,000
2015-01-13 2015-01-09 4.503 5,190,445 +549,603 0.40% 23,373,902
2015-01-07 2015-01-05 4.503 4,640,842 +219,841 0.36% 20,898,899
2015-01-05 2014-12-31 4.503 4,421,001 +292,388 0.34% 19,908,899
2015-01-02 2014-12-29 4.367 4,128,613 +266,008 0.32% 18,028,801
2014-12-15 2014-12-11 4.503 3,862,605 +109,920 0.30% 17,394,299
2014-11-20 2014-11-18 4.731 3,752,685 -142,896 0.29% 17,752,801
2014-11-17 2014-11-13 4.731 3,895,581 -54,961 0.30% 18,428,798
2014-11-13 2014-11-11 4.640 3,950,542 -219,841 0.30% 18,329,401
2014-11-12 2014-11-10 4.731 4,170,383 -109,920 0.32% 19,728,802
2014-10-29 2014-10-27 4.458 4,280,303 +2,198 0.33% 19,080,600
2014-10-28 2014-10-24 4.640 4,278,105 +131,905 0.33% 19,849,201
2014-10-27 2014-10-23 4.640 4,146,200 +153,889 0.32% 19,237,199
2014-10-14 2014-10-10 4.822 3,992,311 -659,523 0.31% 19,249,598
2014-10-13 2014-10-09 4.822 4,651,834 -10,992 0.36% 22,429,599
2014-10-10 2014-10-08 4.640 4,662,826 +10,992 0.36% 21,634,198
2014-10-08 2014-10-06 4.640 4,651,834 +10,992 0.36% 21,583,199
2014-10-06 2014-09-30 4.503 4,640,842 +2,198 0.36% 20,898,899
2014-10-03 2014-09-29 4.549 4,638,644 -68,151 0.36% 21,100,001
2014-09-26 2014-09-24 4.822 4,706,795 +10,993 0.36% 22,694,602
2014-09-25 2014-09-23 4.913 4,695,802 +2,198 0.36% 23,068,798
2014-09-17 2014-09-15 4.913 4,693,604 +28,579 0.36% 23,058,000
2014-09-16 2014-09-12 5.004 4,665,025 +549,603 0.36% 23,342,001
2014-09-15 2014-09-11 5.004 4,115,422 +1,182,744 0.32% 20,591,998
2014-08-28 2014-08-26 5.095 2,932,678 +8,794 0.23% 14,940,799
2014-08-27 2014-08-25 5.186 2,923,884 -2,199 0.22% 15,161,997
2014-08-22 2014-08-20 4.822 2,926,083 +13,191 0.23% 14,108,600
2014-08-21 2014-08-19 5.004 2,912,892 +24,182 0.22% 14,574,998
2014-08-20 2014-08-18 4.731 2,888,710 +21,984 0.22% 13,665,600
2014-08-15 2014-08-13 5.095 2,866,726 +19,786 0.22% 14,604,801
2014-08-13 2014-08-11 5.095 2,846,940 +230,833 0.22% 14,503,999
2014-08-12 2014-08-08 4.640 2,616,107 +485,848 0.20% 12,137,999
2014-08-11 2014-08-07 4.503 2,130,259 +32,976 0.16% 9,593,101
2014-08-07 2014-08-05 4.640 2,097,283 -2,198 0.16% 9,730,802
2014-08-01 2014-07-30 4.458 2,099,481 -4,397 0.16% 9,359,000
2014-07-31 2014-07-29 4.276 2,103,878 +10,992 0.16% 8,995,801
2014-07-09 2014-07-07 4.412 2,092,886 -375,928 0.17% 9,234,401
2014-07-08 2014-07-04 4.503 2,468,814 +10,992 0.20% 11,117,701
2014-06-19 2014-06-17 4.731 2,457,822 +4,397 0.19% 11,627,201
2014-05-29 2014-05-27 4.458 2,453,425 +2,199 0.19% 10,936,801
2014-05-07 2014-05-02 3.957 2,451,226 +375,928 0.19% 9,700,498
2014-04-28 2014-04-24 4.185 2,075,298 +4,396 0.16% 8,684,798
2014-04-11 2014-04-09 4.549 2,070,902 +17,588 0.16% 9,420,002
2014-03-31 2014-03-27 5.368 2,053,314 -32,977 0.16% 11,021,198
2014-03-28 2014-03-26 5.458 2,086,291 +32,977 0.17% 11,388,003
2014-03-25 2014-03-21 5.640 2,053,314 -10,992 0.16% 11,581,598
2014-03-18 2014-03-14 5.277 2,064,306 +2,198 0.16% 10,892,398
2014-03-17 2014-03-13 5.549 2,062,108 -21,984 0.16% 11,443,600
2014-03-14 2014-03-12 5.731 2,084,092 -43,968 0.17% 11,944,799
2014-03-13 2014-03-11 5.640 2,128,060 +43,968 0.17% 12,003,198
2014-03-11 2014-03-07 5.913 2,084,092 -13,191 0.17% 12,323,999
2014-03-07 2014-03-05 6.095 2,097,283 +10,992 0.17% 12,783,603
2014-03-06 2014-03-04 5.731 2,086,291 +10,993 0.17% 11,957,403
2014-03-05 2014-03-03 5.458 2,075,298 +8,793 0.16% 11,327,997
2014-03-04 2014-02-28 6.277 2,066,505 -8,793 0.16% 12,972,001
2014-03-03 2014-02-27 6.459 2,075,298 +8,793 0.16% 13,404,797
2014-02-27 2014-02-25 6.368 2,066,505 +21,984 0.16% 13,160,001
2014-02-26 2014-02-24 6.459 2,044,521 -989,284 0.16% 13,206,002
2014-02-24 2014-02-20 6.459 3,033,805 +4,397 0.24% 19,596,000
2014-02-07 2014-02-05 6.823 3,029,408 +32,976 0.24% 20,669,999
2014-02-05 2014-01-30 7.005 2,996,432 -109,920 0.24% 20,990,200
2014-01-29 2014-01-27 6.459 3,106,352 +109,920 0.25% 20,064,597
2014-01-28 2014-01-24 6.641 2,996,432 -109,920 0.24% 19,899,800
2014-01-23 2014-01-21 6.641 3,106,352 +76,944 0.25% 20,629,797
2014-01-22 2014-01-20 6.641 3,029,408 -54,960 0.24% 20,118,799
2014-01-20 2014-01-16 7.187 3,084,368 -32,977 0.24% 22,167,397
2014-01-17 2014-01-15 6.823 3,117,345 -120,912 0.25% 21,270,003
2014-01-16 2014-01-14 6.914 3,238,257 -10,992 0.26% 22,389,600
2014-01-15 2014-01-13 6.732 3,249,249 +10,992 0.26% 21,874,399
2014-01-14 2014-01-10 6.368 3,238,257 -54,960 0.26% 20,622,000
2014-01-08 2014-01-06 5.731 3,293,217 -10,992 0.26% 18,874,798
2014-01-07 2014-01-03 5.913 3,304,209 -76,945 0.26% 19,538,998
2014-01-06 2014-01-02 5.368 3,381,154 +59,357 0.27% 18,148,402
2013-12-27 2013-12-20 4.367 3,321,797 -87,936 0.26% 14,505,602
2013-12-17 2013-12-13 4.913 3,409,733 -21,984 0.27% 16,750,800
2013-12-12 2013-12-10 4.731 3,431,717 -6,595 0.27% 16,234,400
2013-12-11 2013-12-09 4.640 3,438,312 +6,595 0.27% 15,952,799
2013-12-10 2013-12-06 4.640 3,431,717 +6,595 0.27% 15,922,200
2013-12-05 2013-12-03 4.640 3,425,122 +21,984 0.27% 15,891,601
2013-12-04 2013-12-02 4.731 3,403,138 +10,992 0.27% 16,099,201
2013-12-02 2013-11-28 4.731 3,392,146 +32,976 0.27% 16,047,201
2013-11-29 2013-11-27 4.913 3,359,170 +10,992 0.27% 16,502,402
2013-11-28 2013-11-26 4.822 3,348,178 -59,357 0.27% 16,143,802
2013-11-27 2013-11-25 4.731 3,407,535 +87,937 0.27% 16,120,002
2013-11-21 2013-11-19 4.458 3,319,598 +10,992 0.26% 14,797,999
2013-11-20 2013-11-18 4.549 3,308,606 +63,754 0.26% 15,049,999
2013-11-19 2013-11-15 4.640 3,244,852 +43,968 0.26% 15,055,199
2013-11-13 2013-11-11 4.094 3,200,884 -28,579 0.25% 13,104,000
2013-10-28 2013-10-24 3.548 3,229,463 -24,183 0.26% 11,458,199
2013-10-23 2013-10-21 3.730 3,253,646 -8,794 0.26% 12,136,000
2013-09-27 2013-09-25 3.684 3,262,440 -28,579 0.26% 12,020,402
2013-09-25 2013-09-23 3.730 3,291,019 +57,159 0.26% 12,275,401
2013-09-17 2013-09-13 3.639 3,233,860 +10,992 0.26% 11,767,999
2013-09-16 2013-09-12 3.775 3,222,868 +6,595 0.26% 12,167,799
2013-09-10 2013-09-06 3.639 3,216,273 -109,920 0.25% 11,704,000
2013-07-16 2013-07-12 3.775 3,326,193 -8,794 0.26% 12,557,898
2013-06-27 2013-06-25 3.639 3,334,987 -4,397 0.26% 12,136,000
2013-06-18 2013-06-14 4.139 3,339,384 -10,992 0.26% 13,822,901
2013-06-10 2013-06-06 4.321 3,350,376 +10,992 0.27% 14,478,000
2013-06-05 2013-06-03 4.139 3,339,384 -15,389 0.26% 13,822,901
2013-05-31 2013-05-29 4.321 3,354,773 +15,389 0.27% 14,497,001
2013-05-29 2013-05-27 4.412 3,339,384 -109,920 0.26% 14,734,301
2013-05-21 2013-05-16 4.640 3,449,304 -6,596 0.27% 16,003,798
2013-05-20 2013-05-15 4.640 3,455,900 -26,380 0.27% 16,034,402
2013-05-16 2013-05-14 4.640 3,482,280 +21,984 0.28% 16,156,798
2013-05-08 2013-05-06 4.139 3,460,296 -329,762 0.27% 14,323,398
2013-04-26 2013-04-24 3.912 3,790,058 -4,397 0.30% 14,826,401
2013-04-03 2013-03-28 4.230 3,794,455 -2,198 0.30% 16,051,802
2013-03-06 2013-03-04 4.913 3,796,653 -10,992 0.30% 18,651,600
2013-03-04 2013-02-28 4.913 3,807,645 -10,992 0.30% 18,705,600
2013-03-01 2013-02-27 4.549 3,818,637 -2,199 0.30% 17,369,999
2013-02-28 2013-02-26 4.458 3,820,836 +10,993 0.30% 17,032,402
2013-02-27 2013-02-25 4.640 3,809,843 -10,993 0.30% 17,676,598
2013-02-25 2013-02-21 4.822 3,820,836 +10,993 0.30% 18,422,802
2013-02-22 2013-02-20 5.004 3,809,843 -4,397 0.30% 19,062,998
2013-02-21 2013-02-19 4.822 3,814,240 -21,984 0.30% 18,390,999
2013-02-15 2013-02-08 4.822 3,836,224 -769,444 0.30% 18,496,998
2013-02-14 2013-02-07 5.004 4,605,668 +751,856 0.36% 23,045,002
2013-02-06 2013-02-04 4.321 3,853,812 -28,579 0.31% 16,653,501
2013-01-30 2013-01-28 3.957 3,882,391 -26,381 0.31% 15,364,200
2013-01-25 2013-01-23 4.321 3,908,772 +13,191 0.31% 16,891,000
2013-01-21 2013-01-17 4.412 3,895,581 +8,793 0.31% 17,188,398
2013-01-17 2013-01-15 4.731 3,886,788 -32,976 0.31% 18,387,201
2013-01-15 2013-01-11 4.549 3,919,764 +21,984 0.31% 17,830,000
2013-01-11 2013-01-09 4.640 3,897,780 +21,984 0.31% 18,084,601
2013-01-09 2013-01-07 4.412 3,875,796 +54,960 0.31% 17,101,101
2012-12-27 2012-12-20 3.730 3,820,836 -21,984 0.30% 14,251,602
2012-12-21 2012-12-19 3.684 3,842,820 +21,984 0.30% 14,158,801
2012-12-14 2012-12-12 3.684 3,820,836 -138,499 0.30% 14,077,802
2012-12-13 2012-12-11 3.639 3,959,335 +138,499 0.31% 14,407,999
2012-12-11 2012-12-07 3.366 3,820,836 -13,190 0.30% 12,861,202
2012-12-03 2012-11-29 3.594 3,834,026 -13,190 0.30% 13,777,600
2012-11-16 2012-11-14 3.366 3,847,216 -17,588 0.30% 12,949,999
2012-11-09 2012-11-07 3.321 3,864,804 -4,397 0.31% 12,833,401
2012-11-08 2012-11-06 3.275 3,869,201 +17,588 0.31% 12,672,002
2012-11-07 2012-11-05 3.230 3,851,613 +4,397 0.31% 12,439,199
2012-11-06 2012-11-02 3.093 3,847,216 -4,397 0.30% 11,899,999
2012-10-31 2012-10-29 2.911 3,851,613 -6,595 0.31% 11,212,799
2012-10-30 2012-10-26 2.957 3,858,208 +6,595 0.32% 11,407,499
2012-10-19 2012-10-17 2.684 3,851,613 -32,976 0.32% 10,336,799
2012-10-18 2012-10-16 2.729 3,884,589 -219,841 0.32% 10,601,999
2012-10-12 2012-10-10 2.684 4,104,430 -136,302 0.34% 11,015,299
2012-10-11 2012-10-09 2.729 4,240,732 -50,563 0.35% 11,574,001
2012-10-10 2012-10-08 2.684 4,291,295 +2,198 0.35% 11,516,800
2012-10-05 2012-10-03 2.775 4,289,097 +109,921 0.35% 11,901,101
2012-09-26 2012-09-24 2.638 4,179,176 -10,992 0.34% 11,025,799
2012-09-24 2012-09-20 2.593 4,190,168 +2,198 0.34% 10,864,199
2012-09-21 2012-09-19 2.638 4,187,970 +10,992 0.34% 11,049,000
2012-09-18 2012-09-14 2.593 4,176,978 +10,992 0.34% 10,830,000
2012-08-13 2012-08-09 2.684 4,165,986 +6,595 0.34% 11,180,501
2012-07-24 2012-07-20 2.638 4,159,391 -274,801 0.34% 10,973,601
2012-05-17 2012-05-15 2.911 4,434,192 -21,984 0.51% 12,908,801
2012-03-29 2012-03-27 3.048 4,456,176 -10,992 0.51% 13,580,900
2012-03-22 2012-03-20 3.093 4,467,168 +19,786 0.52% 13,817,600
2012-03-07 2012-03-05 3.503 4,447,382 -6,595 0.51% 15,577,099
2012-03-02 2012-02-29 3.548 4,453,977 +57,158 0.51% 15,802,798
2012-02-21 2012-02-17 3.639 4,396,819 -10,992 0.51% 16,000,001
2012-02-17 2012-02-15 3.684 4,407,811 +6,595 0.51% 16,240,501
2012-02-16 2012-02-14 3.684 4,401,216 -6,595 0.51% 16,216,201
2012-02-14 2012-02-10 3.548 4,407,811 +131,905 0.51% 15,639,001
2012-02-13 2012-02-09 3.684 4,275,906 +164,880 0.49% 15,754,499
2012-01-26 2012-01-19 3.457 4,111,026 -109,920 0.47% 14,212,002
2012-01-12 2012-01-10 3.457 4,220,946 +61,555 0.49% 14,592,000
2012-01-05 2012-01-03 3.366 4,159,391 +43,969 0.48% 14,000,801
2012-01-03 2011-12-29 3.366 4,115,422 +4,396 0.47% 13,852,799
2011-12-29 2011-12-23 3.457 4,111,026 -46,166 0.47% 14,212,002
2011-12-21 2011-12-19 3.503 4,157,192 +46,166 0.48% 14,560,699
2011-12-20 2011-12-16 3.639 4,111,026 -26,380 0.47% 14,960,002
2011-12-19 2011-12-15 3.412 4,137,406 +26,380 0.48% 14,114,998
2011-12-15 2011-12-13 3.639 4,111,026 +116,516 0.47% 14,960,002
2011-11-18 2011-11-16 3.048 3,994,510 -17,587 0.46% 12,173,900
2011-11-17 2011-11-15 3.093 4,012,097 +17,587 0.46% 12,410,000
2011-10-03 2011-09-28 2.547 3,994,510 -10,992 0.46% 10,175,200
2011-09-30 2011-09-27 2.593 4,005,502 -2,198 0.46% 10,385,400
2011-09-27 2011-09-23 2.866 4,007,700 -10,992 0.46% 11,484,899
2011-08-10 2011-08-08 3.412 4,018,692 -10,992 0.46% 13,709,999
2011-08-08 2011-08-04 4.003 4,029,684 -57,159 0.46% 16,130,398
2011-07-06 2011-07-04 4.640 4,086,843 +4,397 0.47% 18,961,800
2011-07-05 2011-06-30 4.731 4,082,446 +2,198 0.47% 19,312,799
2011-06-17 2011-06-15 4.731 4,080,248 -395,714 0.47% 19,302,401
2011-06-02 2011-05-31 5.458 4,475,962 +10,993 0.52% 24,432,003
2011-05-19 2011-05-17 5.458 4,464,969 -54,961 0.51% 24,371,997
2011-05-17 2011-05-13 5.640 4,519,930 +72,548 0.52% 25,494,402
2011-05-13 2011-05-11 5.913 4,447,382 +345,150 0.51% 26,298,999
2011-05-12 2011-05-09 5.368 4,102,232 +474,857 0.47% 22,018,800
2011-05-03 2011-04-28 5.549 3,627,375 -10,993 0.42% 20,129,997
2011-04-28 2011-04-26 5.913 3,638,368 -4,396 0.42% 21,515,003
2011-04-14 2011-04-12 6.004 3,642,764 -4,397 0.42% 21,872,398
2011-04-12 2011-04-08 6.186 3,647,161 -54,960 0.42% 22,562,399
2011-04-11 2011-04-07 6.186 3,702,121 +378,126 0.43% 22,902,397
2011-03-29 2011-03-25 6.095 3,323,995 -72,548 0.38% 20,260,800
2011-03-28 2011-03-24 5.913 3,396,543 +17,588 0.39% 20,085,003
2011-03-25 2011-03-23 6.004 3,378,955 +54,960 0.39% 20,288,399
2011-03-23 2011-03-21 6.095 3,323,995 -10,992 0.38% 20,260,800
2011-03-22 2011-03-18 6.186 3,334,987 +2,198 0.38% 20,631,200
2011-03-21 2011-03-17 6.095 3,332,789 +10,992 0.38% 20,314,402
2011-03-17 2011-03-15 6.095 3,321,797 -10,992 0.38% 20,247,402
2011-03-15 2011-03-11 6.277 3,332,789 -79,142 0.38% 20,920,802
2011-03-11 2011-03-09 6.277 3,411,931 +54,960 0.39% 21,417,598
2011-03-08 2011-03-04 6.368 3,356,971 +10,992 0.39% 21,377,999
2011-03-07 2011-03-03 6.186 3,345,979 +109,920 0.39% 20,699,199
2011-03-01 2011-02-25 6.004 3,236,059 -2,198 0.37% 19,430,402
2011-02-24 2011-02-22 6.095 3,238,257 -10,992 0.37% 19,738,200
2011-02-07 2011-01-31 6.550 3,249,249 +2,198 0.37% 21,283,199
2011-01-27 2011-01-25 7.005 3,247,051 -4,396 0.37% 22,745,802
2011-01-26 2011-01-24 7.187 3,251,447 +39,571 0.37% 23,368,196
2011-01-21 2011-01-19 6.823 3,211,876 +6,595 0.37% 21,914,999
2011-01-20 2011-01-18 6.914 3,205,281 -6,595 0.37% 22,161,601
2011-01-18 2011-01-14 6.550 3,211,876 -10,992 0.37% 21,038,399
2011-01-17 2011-01-13 6.550 3,222,868 +4,397 0.37% 21,110,399
2011-01-14 2011-01-12 6.550 3,218,471 +8,793 0.37% 21,081,598
2011-01-07 2011-01-05 6.459 3,209,678 -10,992 0.37% 20,732,002
2011-01-06 2011-01-04 6.459 3,220,670 -6,595 0.37% 20,803,002
2011-01-05 2011-01-03 6.186 3,227,265 +2,198 0.37% 19,964,800
2011-01-03 2010-12-29 6.095 3,225,067 -120,912 0.37% 19,657,803
2010-12-30 2010-12-28 6.004 3,345,979 -109,921 0.39% 20,090,399
2010-12-29 2010-12-24 6.004 3,455,900 -98,928 0.40% 20,750,403
2010-12-28 2010-12-22 6.095 3,554,828 +109,920 0.41% 21,667,800
2010-12-23 2010-12-21 6.095 3,444,908 -109,920 0.40% 20,997,803
2010-12-21 2010-12-17 6.004 3,554,828 +109,920 0.41% 21,344,400
2010-12-20 2010-12-16 6.004 3,444,908 +219,841 0.40% 20,684,403
2010-12-13 2010-12-09 6.186 3,225,067 +2,199 0.37% 19,951,203
2010-12-09 2010-12-07 6.277 3,222,868 +4,397 0.37% 20,230,799
2010-12-08 2010-12-06 6.277 3,218,471 +2,198 0.37% 20,203,198
2010-12-07 2010-12-03 6.550 3,216,273 +4,397 0.37% 21,067,200
2010-12-06 2010-12-02 6.732 3,211,876 -96,730 0.37% 21,622,799
2010-12-02 2010-11-30 6.550 3,308,606 -167,079 0.38% 21,671,999
2010-12-01 2010-11-29 6.732 3,475,685 -2,199 0.40% 23,398,798
2010-11-30 2010-11-26 6.641 3,477,884 -15,389 0.40% 23,097,202
2010-11-29 2010-11-25 6.277 3,493,273 -21,984 0.40% 21,928,203
2010-11-24 2010-11-22 6.277 3,515,257 +2,199 0.41% 22,066,202
2010-11-22 2010-11-18 6.368 3,513,058 +8,793 0.41% 22,371,999
2010-11-18 2010-11-16 6.368 3,504,265 -15,388 0.40% 22,316,003
2010-11-17 2010-11-15 6.732 3,519,653 -10,992 0.41% 23,694,797
2010-11-15 2010-11-11 7.096 3,530,645 -21,985 0.41% 25,053,597
2010-11-12 2010-11-10 7.096 3,552,630 -21,984 0.41% 25,209,603
2010-11-11 2010-11-09 7.096 3,574,614 -10,992 0.41% 25,365,602
2010-11-10 2010-11-08 7.005 3,585,606 +2,199 0.41% 25,117,402
2010-11-09 2010-11-05 7.096 3,583,407 +17,587 0.46% 25,427,998
2010-11-05 2010-11-03 6.823 3,565,820 -2,198 0.46% 24,330,000
2010-11-04 2010-11-02 6.823 3,568,018 +10,992 0.46% 24,344,997
2010-11-02 2010-10-29 7.005 3,557,026 -6,596 0.45% 24,917,197
2010-11-01 2010-10-28 7.096 3,563,622 -215,444 0.46% 25,287,603
2010-10-27 2010-10-25 7.096 3,779,066 -424,293 0.48% 26,816,402
2010-10-26 2010-10-22 7.187 4,203,359 -109,920 0.54% 30,209,602
2010-10-25 2010-10-21 7.369 4,313,279 -43,968 0.55% 31,784,398
2010-10-22 2010-10-20 7.369 4,357,247 -21,985 0.56% 32,108,397
2010-10-21 2010-10-19 7.460 4,379,232 +13,191 0.56% 32,668,804
2010-10-20 2010-10-18 7.551 4,366,041 +6,595 0.56% 32,967,600
2010-10-18 2010-10-14 7.460 4,359,446 -131,904 0.56% 32,521,201
2010-10-08 2010-10-06 7.551 4,491,350 +6,595 0.57% 33,913,797
2010-10-06 2010-10-04 7.369 4,484,755 +8,793 0.57% 33,047,999
2010-10-04 2010-09-29 7.005 4,475,962 -230,833 0.57% 31,354,403
2010-09-29 2010-09-27 7.096 4,706,795 -94,531 0.60% 33,399,603
2010-09-27 2010-09-22 6.914 4,801,326 +109,920 0.61% 33,196,799
2010-09-24 2010-09-21 6.823 4,691,406 -219,841 0.60% 32,010,002
2010-09-21 2010-09-17 6.823 4,911,247 +8,794 0.63% 33,510,003
2010-09-17 2010-09-15 7.005 4,902,453 +2,198 0.63% 34,342,000
2010-09-16 2010-09-14 7.096 4,900,255 +233,032 0.63% 34,772,403
2010-09-10 2010-09-08 7.551 4,667,223 +10,992 0.60% 35,241,799
2010-09-09 2010-09-07 7.733 4,656,231 -68,151 0.59% 36,005,999
2010-09-08 2010-09-06 7.460 4,724,382 +2,199 0.60% 35,243,602
2010-09-07 2010-09-03 7.278 4,722,183 +10,992 0.60% 34,367,997
2010-09-06 2010-09-02 7.278 4,711,191 +54,960 0.60% 34,287,998
2010-09-02 2010-08-31 7.278 4,656,231 +21,984 0.59% 33,887,999
2010-09-01 2010-08-30 7.460 4,634,247 -54,960 0.59% 34,571,200
2010-08-31 2010-08-27 7.278 4,689,207 -54,960 0.60% 34,127,998
2010-08-27 2010-08-25 7.551 4,744,167 +87,936 0.61% 35,822,796
2010-08-26 2010-08-24 7.915 4,656,231 +76,944 0.59% 36,853,199
2010-08-25 2010-08-23 8.006 4,579,287 -21,984 0.59% 36,660,802
2010-08-23 2010-08-19 7.915 4,601,271 +76,944 0.59% 36,418,201
2010-08-20 2010-08-18 7.915 4,524,327 -6,595 0.58% 35,809,204
2010-08-17 2010-08-13 8.006 4,530,922 +54,960 0.58% 36,273,602
2010-08-13 2010-08-11 7.733 4,475,962 +10,993 0.57% 34,612,004
2010-08-12 2010-08-10 7.915 4,464,969 -109,921 0.57% 35,339,396
2010-08-11 2010-08-09 8.006 4,574,890 -10,992 0.58% 36,625,600
2010-08-10 2010-08-06 7.551 4,585,882 -13,190 0.59% 34,627,600
2010-08-05 2010-08-03 7.278 4,599,072 +8,793 0.59% 33,471,997
2010-08-04 2010-08-02 7.460 4,590,279 -21,984 0.59% 34,243,201
2010-08-03 2010-07-30 7.278 4,612,263 +10,992 0.59% 33,568,001
2010-08-02 2010-07-29 7.369 4,601,271 +219,841 0.59% 33,906,601
2010-07-28 2010-07-26 6.914 4,381,430 -24,182 0.56% 30,293,601
2010-07-26 2010-07-22 6.914 4,405,612 -10,992 0.56% 30,460,797
2010-07-14 2010-07-12 6.823 4,416,604 -10,993 0.56% 30,134,997
2010-07-09 2010-07-07 6.550 4,427,597 -10,992 0.57% 29,001,603
2010-07-07 2010-07-05 6.459 4,438,589 -10,992 0.57% 28,669,803
2010-07-06 2010-07-02 6.459 4,449,581 -10,992 0.57% 28,740,803
2010-07-02 2010-06-29 6.368 4,460,573 +4,397 0.57% 28,406,002
2010-06-30 2010-06-28 6.641 4,456,176 +15,389 0.57% 29,594,201
2010-06-28 2010-06-24 6.732 4,440,787 +2,198 0.57% 29,896,000
2010-06-24 2010-06-22 6.823 4,438,589 +21,985 0.57% 30,285,003
2010-06-15 2010-06-11 6.732 4,416,604 -10,993 0.56% 29,733,197
2010-06-14 2010-06-10 6.641 4,427,597 -8,793 0.57% 29,404,403
2010-06-11 2010-06-09 6.823 4,436,390 -32,976 0.57% 30,269,999
2010-06-09 2010-06-07 6.641 4,469,366 -26,381 0.57% 29,681,798
2010-06-07 2010-06-03 6.550 4,495,747 +21,984 0.57% 29,447,999
2010-06-04 2010-06-02 6.459 4,473,763 +26,381 0.57% 28,896,999
2010-06-02 2010-05-31 6.823 4,447,382 +10,992 0.57% 30,344,999
2010-06-01 2010-05-28 7.005 4,436,390 -164,881 0.57% 31,077,199
2010-05-31 2010-05-27 6.732 4,601,271 +167,079 0.59% 30,976,401
2010-05-28 2010-05-26 6.277 4,434,192 -43,968 0.57% 27,834,602
2010-05-27 2010-05-25 6.186 4,478,160 -193,460 0.57% 27,703,200
2010-05-26 2010-05-24 6.823 4,671,620 -63,754 0.60% 31,875,000
2010-05-25 2010-05-20 6.368 4,735,374 +237,428 0.61% 30,156,001
2010-05-24 2010-05-19 7.005 4,497,946 -35,174 0.57% 31,508,403
2010-05-20 2010-05-18 7.096 4,533,120 -622,150 0.58% 32,167,199
2010-05-19 2010-05-17 7.278 5,155,270 -48,365 0.66% 37,520,000
2010-05-17 2010-05-13 7.915 5,203,635 -98,928 0.66% 41,185,800
2010-05-14 2010-05-12 7.733 5,302,563 -10,993 0.68% 41,003,996
2010-05-12 2010-05-10 8.097 5,313,556 -54,960 0.68% 43,022,604
2010-05-10 2010-05-06 7.824 5,368,516 -2,198 0.69% 42,002,402
2010-05-07 2010-05-05 8.097 5,370,714 +118,714 0.69% 43,485,399
2010-05-06 2010-05-04 8.370 5,252,000 -98,928 0.67% 43,957,600
2010-05-05 2010-05-03 8.006 5,350,928 +4,396 0.68% 42,838,396
2010-05-03 2010-04-29 8.006 5,346,532 -37,373 0.68% 42,803,203
2010-04-30 2010-04-28 8.188 5,383,905 -4,396 0.69% 44,082,003
2010-04-29 2010-04-27 8.370 5,388,301 +490,245 0.69% 45,098,396
2010-04-28 2010-04-26 8.552 4,898,056 -859,578 0.63% 41,886,399
2010-04-27 2010-04-23 8.370 5,757,634 +435,285 0.74% 48,189,598
2010-04-26 2010-04-22 8.188 5,322,349 +626,547 0.68% 43,577,999
2010-04-23 2010-04-21 7.460 4,695,802 +6,595 0.60% 35,030,397
2010-04-21 2010-04-19 7.642 4,689,207 -112,119 0.60% 35,834,398
2010-04-20 2010-04-16 7.824 4,801,326 +15,389 0.61% 37,564,799
2010-04-19 2010-04-15 8.188 4,785,937 -26,381 0.61% 39,185,998
2010-04-16 2010-04-14 8.279 4,812,318 -61,556 0.62% 39,839,799
2010-04-15 2010-04-13 7.824 4,873,874 +43,969 0.62% 38,132,403
2010-04-14 2010-04-12 7.915 4,829,905 +2,198 0.62% 38,227,797
2010-04-13 2010-04-09 7.915 4,827,707 +76,944 0.62% 38,210,400
2010-04-12 2010-04-08 7.460 4,750,763 +125,310 0.61% 35,440,402
2010-04-09 2010-04-07 7.551 4,625,453 -186,865 0.59% 34,926,397
2010-04-08 2010-04-01 7.642 4,812,318 -180,270 0.62% 36,775,199
2010-04-07 2010-03-31 7.642 4,992,588 +298,984 0.64% 38,152,802
2010-04-01 2010-03-30 7.733 4,693,604 -149,492 0.60% 36,295,000
2010-03-31 2010-03-29 7.005 4,843,096 +50,564 0.62% 33,926,201
2010-03-30 2010-03-26 7.278 4,792,532 +378,126 0.62% 34,879,997
2010-03-29 2010-03-25 6.732 4,414,406 +228,635 0.57% 29,718,400
2010-03-26 2010-03-24 7.005 4,185,771 +327,563 0.54% 29,321,597
2010-03-25 2010-03-23 8.188 3,858,208 +362,737 0.50% 31,589,996
2010-03-24 2010-03-22 8.097 3,495,471 +76,944 0.45% 28,302,001
2010-03-23 2010-03-19 8.188 3,418,527 +8,794 0.44% 27,990,003
2010-03-22 2010-03-18 8.006 3,409,733 +35,175 0.44% 27,297,600
2010-03-19 2010-03-17 8.279 3,374,558 -1,191,538 0.44% 27,936,997
2010-03-18 2010-03-16 7.460 4,566,096 -136,302 0.59% 34,062,798
2010-03-17 2010-03-15 7.096 4,702,398 -276,999 0.61% 33,368,402
2010-03-16 2010-03-12 6.004 4,979,397 +303,380 0.65% 29,897,998
2010-03-15 2010-03-11 6.004 4,676,017 +444,079 0.61% 28,076,401
2010-03-12 2010-03-10 6.004 4,231,938 -112,119 0.55% 25,410,000
2010-03-11 2010-03-09 6.186 4,344,057 +298,984 0.56% 26,873,600
2010-03-10 2010-03-08 6.368 4,045,073 +241,825 0.52% 25,759,998
2010-03-09 2010-03-05 6.186 3,803,248 -46,167 0.49% 23,527,998
2010-03-08 2010-03-04 5.731 3,849,415 +417,698 0.50% 22,062,601
2010-03-05 2010-03-03 5.549 3,431,717 +98,928 0.44% 19,044,200
2010-03-04 2010-03-02 5.277 3,332,789 -50,563 0.43% 17,585,602
2010-03-02 2010-02-26 5.186 3,383,352 +21,984 0.44% 17,544,600
2010-02-26 2010-02-24 5.277 3,361,368 +21,984 0.44% 17,736,400
2010-02-23 2010-02-19 5.004 3,339,384 +21,984 0.43% 16,709,001
2010-02-19 2010-02-17 5.186 3,317,400 +85,738 0.43% 17,202,601
2010-02-10 2010-02-08 5.095 3,231,662 -32,976 0.42% 16,464,001
2010-02-09 2010-02-05 4.822 3,264,638 -131,905 0.42% 15,741,000
2010-02-08 2010-02-04 4.822 3,396,543 -87,936 0.44% 16,377,002
2010-02-05 2010-02-03 4.731 3,484,479 +10,992 0.45% 16,484,001
2010-02-04 2010-02-02 4.640 3,473,487 -21,984 0.45% 16,116,001
2010-02-02 2010-01-29 4.640 3,495,471 -4,397 0.45% 16,218,000
2010-01-29 2010-01-27 4.549 3,499,868 -10,992 0.45% 15,920,001
2010-01-27 2010-01-25 4.731 3,510,860 +2,199 0.45% 16,608,801
2010-01-26 2010-01-22 4.731 3,508,661 +46,166 0.45% 16,598,398
2010-01-25 2010-01-21 4.822 3,462,495 +10,992 0.45% 16,695,001
2010-01-20 2010-01-18 5.095 3,451,503 -46,166 0.45% 17,584,001
2010-01-19 2010-01-15 5.186 3,497,669 +10,992 0.45% 18,137,398
2010-01-18 2010-01-14 5.186 3,486,677 -32,976 0.45% 18,080,398
2010-01-15 2010-01-13 5.277 3,519,653 +2,198 0.46% 18,571,598
2010-01-14 2010-01-12 5.549 3,517,455 +4,397 0.46% 19,520,000
2010-01-11 2010-01-07 5.368 3,513,058 -13,191 0.46% 18,856,399
2010-01-08 2010-01-06 5.277 3,526,249 -13,190 0.46% 18,606,402
2009-12-28 2009-12-22 4.822 3,539,439 +2,198 0.46% 17,065,999
2009-12-23 2009-12-21 4.640 3,537,241 +54,961 0.46% 16,411,801
2009-12-22 2009-12-18 4.822 3,482,280 -15,389 0.45% 16,790,398
2009-12-18 2009-12-16 5.277 3,497,669 -57,159 0.45% 18,455,598
2009-12-17 2009-12-15 5.549 3,554,828 +2,198 0.46% 19,727,400
2009-12-15 2009-12-11 5.368 3,552,630 +32,977 0.46% 19,068,802
2009-12-14 2009-12-10 5.549 3,519,653 +35,174 0.46% 19,532,198
2009-12-09 2009-12-07 5.822 3,484,479 +15,389 0.45% 20,288,001
2009-12-08 2009-12-04 6.004 3,469,090 -10,992 0.45% 20,829,600
2009-12-04 2009-12-02 5.913 3,480,082 -35,175 0.45% 20,579,000
2009-12-03 2009-12-01 6.004 3,515,257 +13,191 0.46% 21,106,802
2009-12-02 2009-11-30 5.822 3,502,066 +2,198 0.45% 20,390,399
2009-12-01 2009-11-27 5.913 3,499,868 -402,309 0.45% 20,696,001
2009-11-30 2009-11-26 5.913 3,902,177 -50,563 0.51% 23,075,002
2009-11-27 2009-11-25 5.640 3,952,740 -13,191 0.51% 22,295,199
2009-11-25 2009-11-23 5.368 3,965,931 +2,199 0.51% 21,287,202
2009-11-24 2009-11-20 5.186 3,963,732 +10,992 0.51% 20,554,199
2009-11-23 2009-11-19 5.458 3,952,740 -65,952 0.51% 21,576,000
2009-11-20 2009-11-18 5.458 4,018,692 +39,571 0.52% 21,935,998
2009-11-19 2009-11-17 5.731 3,979,121 +120,913 0.52% 22,806,000
2009-11-18 2009-11-16 5.731 3,858,208 -94,532 0.50% 22,112,997
2009-11-17 2009-11-13 5.458 3,952,740 +140,698 0.51% 21,576,000
2009-11-16 2009-11-12 5.368 3,812,042 +307,777 0.49% 20,461,201
2009-11-13 2009-11-11 5.549 3,504,265 -28,579 0.45% 19,446,802
2009-11-12 2009-11-10 4.913 3,532,844 +30,778 0.46% 17,355,601
2009-11-11 2009-11-09 4.822 3,502,066 -2,199 0.45% 16,885,799
2009-11-03 2009-10-30 4.731 3,504,265 +87,937 0.45% 16,577,602
2009-10-30 2009-10-28 4.822 3,416,328 +21,984 0.44% 16,472,399
2009-10-28 2009-10-23 4.822 3,394,344 -4,397 0.44% 16,366,400
2009-10-27 2009-10-22 4.913 3,398,741 +21,984 0.44% 16,696,800
2009-10-23 2009-10-21 5.004 3,376,757 -21,984 0.44% 16,896,001
2009-10-21 2009-10-19 4.822 3,398,741 -19,786 0.44% 16,387,600
2009-10-19 2009-10-15 4.822 3,418,527 -145,095 0.44% 16,483,002
2009-10-13 2009-10-09 3.912 3,563,622 -2,198 0.46% 13,940,601
2009-10-12 2009-10-08 3.775 3,565,820 +4,397 0.46% 13,462,600
2009-10-09 2009-10-07 3.912 3,561,423 -4,397 0.46% 13,931,999
2009-10-07 2009-10-05 3.457 3,565,820 +4,397 0.46% 12,327,200
2009-10-05 2009-09-30 3.730 3,561,423 -6,595 0.46% 13,283,999
2009-10-02 2009-09-29 3.866 3,568,018 -8,794 0.46% 13,795,498
2009-09-28 2009-09-24 4.367 3,576,812 +21,984 0.46% 15,619,200
2009-09-25 2009-09-23 4.549 3,554,828 +123,111 0.46% 16,170,000
2009-09-21 2009-09-17 4.640 3,431,717 +59,357 0.44% 15,922,200
2009-09-18 2009-09-16 4.458 3,372,360 +2,198 0.44% 15,033,200
2009-09-10 2009-09-08 4.822 3,370,162 +2,199 0.44% 16,249,802
2009-09-09 2009-09-07 4.731 3,367,963 +10,992 0.44% 15,932,799
2009-09-07 2009-09-03 4.367 3,356,971 +4,397 0.44% 14,659,199
2009-09-01 2009-08-28 4.640 3,352,574 +10,992 0.43% 15,554,998
2009-08-31 2009-08-27 4.822 3,341,582 -54,961 0.43% 16,111,999
2009-08-27 2009-08-25 4.913 3,396,543 +6,596 0.44% 16,686,002
2009-08-25 2009-08-21 4.913 3,389,947 -230,833 0.44% 16,653,599
2009-08-24 2009-08-20 4.913 3,620,780 +274,801 0.47% 17,787,599
2009-08-21 2009-08-19 4.731 3,345,979 -54,960 0.43% 15,828,800
2009-08-20 2009-08-18 5.095 3,400,939 -6,596 0.44% 17,326,398
2009-08-18 2009-08-14 5.368 3,407,535 +59,357 0.44% 18,290,002
2009-08-14 2009-08-12 5.458 3,348,178 +15,389 0.43% 18,276,003
2009-08-11 2009-08-07 5.186 3,332,789 +10,992 0.43% 17,282,402
2009-08-10 2009-08-06 5.458 3,321,797 +2,199 0.43% 18,132,002
2009-08-07 2009-08-05 5.549 3,319,598 -1,121,189 0.43% 18,421,999
2009-08-05 2009-08-03 5.731 4,440,787 -8,794 0.58% 25,452,000
2009-08-04 2009-07-31 5.549 4,449,581 -2,198 0.58% 24,692,802
2009-08-03 2009-07-30 5.458 4,451,779 -6,595 0.58% 24,300,000
2009-07-30 2009-07-28 5.822 4,458,374 +103,325 0.58% 25,958,399
2009-07-29 2009-07-27 5.822 4,355,049 -65,952 0.56% 25,356,800
2009-07-28 2009-07-24 5.822 4,421,001 +2,198 0.57% 25,740,798
2009-07-27 2009-07-23 6.004 4,418,803 -10,992 0.57% 26,532,001
2009-07-24 2009-07-22 6.004 4,429,795 -57,159 0.57% 26,598,000
2009-07-23 2009-07-21 5.549 4,486,954 +54,961 0.58% 24,900,202
2009-07-22 2009-07-20 5.731 4,431,993 +1,121,188 0.57% 25,401,598
2009-07-21 2009-07-17 5.640 3,310,805 +10,993 0.43% 18,674,403
2009-07-20 2009-07-16 5.913 3,299,812 -191,262 0.43% 19,512,997
2009-07-17 2009-07-15 5.549 3,491,074 +127,508 0.45% 19,373,599
2009-07-16 2009-07-14 5.277 3,363,566 -10,992 0.44% 17,747,998
2009-07-14 2009-07-10 5.186 3,374,558 -230,833 0.44% 17,498,998
2009-07-09 2009-07-07 5.277 3,605,391 +41,769 0.47% 19,023,998
2009-07-08 2009-07-06 5.095 3,563,622 -10,992 0.46% 18,155,202
2009-07-07 2009-07-03 5.004 3,574,614 -10,992 0.46% 17,886,002
2009-07-06 2009-07-02 4.822 3,585,606 +21,984 0.46% 17,288,601
2009-07-03 2009-06-30 5.095 3,563,622 +4,397 0.46% 18,155,202
2009-07-02 2009-06-29 5.368 3,559,225 -109,920 0.46% 19,104,201
2009-06-30 2009-06-26 5.458 3,669,145 +8,793 0.48% 20,027,998
2009-06-26 2009-06-24 5.186 3,660,352 +208,849 0.47% 18,981,002
2009-06-25 2009-06-23 4.913 3,451,503 +6,595 0.45% 16,956,001
2009-06-24 2009-06-22 5.549 3,444,908 -10,992 0.45% 19,117,403
2009-06-22 2009-06-18 5.095 3,455,900 -186,864 0.45% 17,606,402
2009-06-19 2009-06-17 5.186 3,642,764 +65,952 0.47% 18,889,798
2009-06-18 2009-06-16 5.640 3,576,812 -881,562 0.46% 20,174,800
2009-06-17 2009-06-15 5.913 4,458,374 +35,174 0.58% 26,363,999
2009-06-16 2009-06-12 6.277 4,423,200 +26,381 0.57% 27,765,602
2009-06-15 2009-06-11 6.459 4,396,819 +15,389 0.57% 28,400,001
2009-06-12 2009-06-10 6.186 4,381,430 +63,754 0.57% 27,104,800
2009-06-11 2009-06-09 6.277 4,317,676 +17,587 0.56% 27,103,200
2009-06-09 2009-06-05 6.641 4,300,089 -213,245 0.56% 28,557,602
2009-06-08 2009-06-04 6.823 4,513,334 +98,928 0.58% 30,794,997
2009-06-05 2009-06-03 6.277 4,414,406 -175,873 0.57% 27,710,400
2009-06-04 2009-06-02 5.822 4,590,279 +70,349 0.59% 26,726,401
2009-06-03 2009-06-01 5.640 4,519,930 -173,674 0.59% 25,494,402
2009-06-02 2009-05-29 5.368 4,693,604 +15,389 0.61% 25,193,000
2009-06-01 2009-05-27 5.277 4,678,215 +2,198 0.61% 24,684,799
2009-05-29 2009-05-26 5.640 4,676,017 -28,579 0.61% 26,374,801
2009-05-27 2009-05-25 5.277 4,704,596 +8,794 0.61% 24,823,999
2009-05-26 2009-05-22 4.913 4,695,802 +325,364 0.61% 23,068,798
2009-05-22 2009-05-20 5.458 4,370,438 +21,984 0.57% 23,856,001
2009-05-21 2009-05-19 4.913 4,348,454 +68,151 0.56% 21,362,401
2009-05-18 2009-05-14 4.412 4,280,303 +1,099,205 0.55% 18,885,900
2009-05-15 2009-05-13 4.321 3,181,098 -54,961 0.41% 13,746,498
2009-05-13 2009-05-11 4.139 3,236,059 -173,674 0.42% 13,395,202
2009-05-12 2009-05-08 3.912 3,409,733 +145,095 0.44% 13,338,600
2009-05-11 2009-05-07 3.275 3,264,638 -70,349 0.42% 10,692,000
2009-05-08 2009-05-06 3.184 3,334,987 +8,794 0.43% 10,619,000
2009-05-07 2009-05-05 2.911 3,326,193 +30,777 0.43% 9,683,199
2009-05-06 2009-05-04 2.775 3,295,416 +98,929 0.43% 9,143,901
2009-04-29 2009-04-27 2.638 3,196,487 +2,198 0.41% 8,433,199
2009-04-27 2009-04-23 2.911 3,194,289 -10,992 0.41% 9,299,200
2009-04-24 2009-04-22 2.547 3,205,281 -109,920 0.42% 8,164,800
2009-04-22 2009-04-20 3.139 3,315,201 +4,396 0.43% 10,405,199
2009-04-16 2009-04-14 3.184 3,310,805 +10,993 0.43% 10,542,001
2009-04-15 2009-04-09 3.139 3,299,812 +26,380 0.43% 10,356,898
2009-04-14 2009-04-08 3.230 3,273,432 +32,977 0.42% 10,571,901
2009-04-09 2009-04-07 3.048 3,240,455 -10,992 0.42% 9,875,799
2009-04-08 2009-04-06 2.957 3,251,447 +17,587 0.42% 9,613,499
2009-04-06 2009-04-02 3.002 3,233,860 +21,984 0.42% 9,708,599
2009-04-03 2009-04-01 3.048 3,211,876 +39,571 0.42% 9,788,700
2009-04-01 2009-03-30 2.866 3,172,305 -4,397 0.41% 9,090,901
2009-03-31 2009-03-27 3.093 3,176,702 +4,397 0.41% 9,826,001
2009-03-23 2009-03-19 2.820 3,172,305 -21,984 0.41% 8,946,601
2009-03-17 2009-03-13 2.638 3,194,289 +32,976 0.41% 8,427,400
2009-03-13 2009-03-11 2.593 3,161,313 +2,199 0.41% 8,196,601
2009-03-10 2009-03-06 2.684 3,159,114 -24,183 0.41% 8,478,299
2009-03-06 2009-03-04 2.729 3,183,297 +13,191 0.41% 8,688,001
2009-03-02 2009-02-26 2.957 3,170,106 -76,945 0.41% 9,372,999
2009-02-27 2009-02-25 3.184 3,247,051 +10,992 0.42% 10,339,001
2009-02-26 2009-02-24 3.230 3,236,059 -21,984 0.42% 10,451,201
2009-02-25 2009-02-23 3.048 3,258,043 +68,151 0.42% 9,929,401
2009-02-24 2009-02-20 2.820 3,189,892 +21,984 0.41% 8,996,200
2009-02-18 2009-02-16 3.002 3,167,908 -43,968 0.41% 9,510,600
2009-02-17 2009-02-13 3.093 3,211,876 -109,921 0.42% 9,934,800
2009-02-16 2009-02-12 2.684 3,321,797 -65,952 0.43% 8,914,901
2009-02-13 2009-02-11 2.638 3,387,749 -4,397 0.44% 8,937,800
2009-02-12 2009-02-10 2.320 3,392,146 -87,936 0.44% 7,869,301
2009-02-11 2009-02-09 2.265 3,480,082 -127,508 0.45% 7,883,340
2009-02-10 2009-02-06 2.320 3,607,590 -54,960 0.47% 8,369,100
2009-02-06 2009-02-04 2.256 3,662,550 +61,555 0.47% 8,263,360
2009-02-05 2009-02-03 2.092 3,600,995 +21,985 0.47% 7,534,801
2009-02-04 2009-02-02 2.265 3,579,010 +252,817 0.46% 8,107,439
2009-02-03 2009-01-30 2.020 3,326,193 +10,992 0.43% 6,717,719
2009-01-29 2009-01-22 1.729 3,315,201 -10,992 0.43% 5,730,399
2009-01-22 2009-01-20 1.792 3,326,193 +87,936 0.43% 5,961,219
2009-01-21 2009-01-19 1.892 3,238,257 +149,492 0.42% 6,127,680
2009-01-19 2009-01-15 1.819 3,088,765 -65,952 0.40% 5,620,000
2009-01-13 2009-01-09 2.092 3,154,717 +65,952 0.41% 6,600,999
2009-01-12 2009-01-08 2.083 3,088,765 +6,595 0.40% 6,434,900
2009-01-09 2009-01-07 2.274 3,082,170 -28,579 0.40% 7,010,000
2009-01-08 2009-01-06 2.365 3,110,749 -54,961 0.40% 7,357,999
2009-01-07 2009-01-05 2.365 3,165,710 -21,984 0.41% 7,488,001
2009-01-06 2009-01-02 2.074 3,187,694 +21,984 0.41% 6,612,001
2008-12-30 2008-12-24 2.047 3,165,710 +6,596 0.41% 6,480,001
2008-12-29 2008-12-22 2.138 3,159,114 +10,992 0.41% 6,753,899
2008-12-23 2008-12-19 2.211 3,148,122 +65,952 0.41% 6,959,519
2008-12-17 2008-12-15 2.165 3,082,170 -21,984 0.40% 6,673,520
2008-12-16 2008-12-12 2.047 3,104,154 -10,992 0.40% 6,354,000
2008-12-15 2008-12-11 2.256 3,115,146 -19,786 0.40% 7,028,320
2008-12-09 2008-12-05 1.856 3,134,932 +24,183 0.41% 5,818,080
2008-12-05 2008-12-03 1.756 3,110,749 +19,785 0.40% 5,461,899
2008-11-25 2008-11-21 1.729 3,090,964 +118,715 0.40% 5,342,801
2008-11-17 2008-11-13 1.956 2,972,249 -21,985 0.39% 5,813,599
2008-11-14 2008-11-12 2.029 2,994,234 +21,985 0.39% 6,074,521
2008-10-28 2008-10-24 1.565 2,972,249 -109,921 0.38% 4,650,879
2008-10-24 2008-10-22 1.910 3,082,170 -142,897 0.40% 5,888,400
2008-10-23 2008-10-21 2.174 3,225,067 -21,984 0.42% 7,012,261
2008-10-20 2008-10-16 2.183 3,247,051 -153,888 0.42% 7,089,601
2008-10-17 2008-10-15 2.365 3,400,939 -32,976 0.44% 8,044,399
2008-10-06 2008-10-02 3.230 3,433,915 +32,976 0.44% 11,090,198
2008-09-22 2008-09-18 3.912 3,400,939 -32,976 0.44% 13,304,199
2008-09-03 2008-09-01 6.459 3,433,915 -6,596 0.44% 22,180,397
2008-08-18 2008-08-14 6.550 3,440,511 -13,190 0.44% 22,536,002
2008-08-08 2008-08-05 7.733 3,453,701 +2,198 0.45% 26,706,999
2008-07-31 2008-07-29 7.733 3,451,503 -10,992 0.45% 26,690,002
2008-07-29 2008-07-25 7.824 3,462,495 +10,992 0.45% 27,090,002
2008-07-21 2008-07-17 8.097 3,451,503 -10,992 0.45% 27,946,002
2008-07-18 2008-07-16 7.369 3,462,495 +4,397 0.45% 25,515,002
2008-07-17 2008-07-15 8.188 3,458,098 +10,992 0.45% 28,314,000
2008-07-16 2008-07-14 9.007 3,447,106 -334,158 0.45% 31,046,401
2008-07-15 2008-07-11 8.643 3,781,264 +70,349 0.49% 32,679,999
2008-07-14 2008-07-10 8.825 3,710,915 -2,198 0.48% 32,747,200
2008-07-11 2008-07-09 8.734 3,713,113 -6,596 0.48% 32,428,796
2008-07-10 2008-07-08 8.552 3,719,709 +19,786 0.48% 31,809,603
2008-07-09 2008-07-07 8.461 3,699,923 -10,992 0.48% 31,303,800
2008-07-07 2008-07-03 7.824 3,710,915 +13,190 0.48% 29,033,600
2008-07-04 2008-07-02 8.552 3,697,725 -32,976 0.48% 31,621,603
2008-07-03 2008-06-30 9.007 3,730,701 +32,976 0.48% 33,600,602
2008-06-25 2008-06-23 8.734 3,697,725 -8,793 0.48% 32,294,403
2008-06-24 2008-06-20 9.097 3,706,518 -10,992 0.48% 33,719,998
2008-06-20 2008-06-18 9.007 3,717,510 -15,389 0.48% 33,481,797
2008-06-16 2008-06-12 7.733 3,732,899 -2,199 0.48% 28,865,999
2008-06-13 2008-06-11 7.642 3,735,098 -8,793 0.48% 28,543,203
2008-06-11 2008-06-06 7.551 3,743,891 -8,794 0.48% 28,269,799
2008-06-06 2008-06-04 7.824 3,752,685 -21,984 0.48% 29,360,401
2008-06-04 2008-06-02 8.006 3,774,669 -32,976 0.49% 30,219,201
2008-06-03 2008-05-30 7.915 3,807,645 +54,960 0.49% 30,136,799
2008-05-29 2008-05-27 8.188 3,752,685 -54,960 0.48% 30,726,001
2008-05-28 2008-05-26 8.188 3,807,645 -4,397 0.49% 31,175,999
2008-05-27 2008-05-23 8.188 3,812,042 +21,984 0.49% 31,212,001
2008-05-23 2008-05-21 8.188 3,790,058 +10,992 0.49% 31,032,002
2008-05-22 2008-05-20 8.370 3,779,066 -109,920 0.49% 31,629,602
2008-05-21 2008-05-19 8.643 3,888,986 +30,778 0.50% 33,610,998
2008-05-16 2008-05-14 8.643 3,858,208 -30,778 0.50% 33,344,996
2008-05-15 2008-05-13 8.279 3,888,986 +15,389 0.50% 32,195,798
2008-05-14 2008-05-09 8.370 3,873,597 -50,564 0.50% 32,420,797
2008-05-13 2008-05-08 8.552 3,924,161 +61,556 0.51% 33,558,002
2008-05-09 2008-05-07 8.188 3,862,605 -52,762 0.50% 31,625,998
2008-05-08 2008-05-06 8.461 3,915,367 -28,579 0.51% 33,126,599
2008-05-07 2008-05-05 8.188 3,943,946 +21,984 0.51% 32,291,996
2008-05-06 2008-05-02 8.279 3,921,962 -219,841 0.51% 32,468,797
2008-04-30 2008-04-28 7.824 4,141,803 -327,563 0.53% 32,404,798
2008-04-29 2008-04-25 6.914 4,469,366 -87,937 0.58% 30,901,598
2008-04-28 2008-04-24 7.096 4,557,303 +87,937 0.59% 32,338,802
2008-04-23 2008-04-21 7.005 4,469,366 -6,596 0.58% 31,308,198
2008-04-22 2008-04-18 6.459 4,475,962 +4,397 0.58% 28,911,203
2008-04-17 2008-04-15 5.913 4,471,565 -10,992 0.58% 26,442,002
2008-04-14 2008-04-10 6.368 4,482,557 -10,992 0.58% 28,546,002
2008-04-11 2008-04-09 6.459 4,493,549 +10,992 0.58% 29,024,801
2008-04-10 2008-04-08 6.368 4,482,557 +10,992 0.58% 28,546,002
2008-04-09 2008-04-07 6.095 4,471,565 +4,397 0.58% 27,255,602
2008-04-08 2008-04-03 5.640 4,467,168 +2,199 0.58% 25,196,801
2008-04-07 2008-04-02 5.640 4,464,969 +15,388 0.58% 25,184,397
2008-04-01 2008-03-28 5.731 4,449,581 +2,199 0.57% 25,502,402
2008-03-31 2008-03-27 5.913 4,447,382 -2,199 0.57% 26,298,999
2008-03-18 2008-03-14 7.005 4,449,581 -15,388 0.70% 31,169,603
2008-03-17 2008-03-13 7.005 4,464,969 -21,985 0.70% 31,277,397
2008-03-13 2008-03-11 7.824 4,486,954 +26,381 0.71% 35,105,203
2008-03-11 2008-03-07 8.188 4,460,573 -10,992 0.70% 36,522,003
2008-03-10 2008-03-06 8.461 4,471,565 +54,961 0.70% 37,832,402
2008-03-04 2008-02-29 8.461 4,416,604 +21,984 0.70% 37,367,396
2008-02-25 2008-02-21 8.370 4,394,620 -2,199 0.69% 36,781,597
2008-02-12 2008-02-06 8.188 4,396,819 -37,373 0.69% 36,000,002
2008-02-04 2008-01-31 7.915 4,434,192 -17,587 0.70% 35,095,802
2008-02-01 2008-01-30 7.824 4,451,779 +43,968 0.70% 34,830,000
2008-01-31 2008-01-29 7.915 4,407,811 -19,786 0.69% 34,887,001
2008-01-30 2008-01-28 8.552 4,427,597 +2,199 0.70% 37,863,204
2008-01-28 2008-01-24 8.734 4,425,398 -21,984 0.70% 38,649,599
2008-01-25 2008-01-23 8.916 4,447,382 -46,167 0.70% 39,650,798
2008-01-24 2008-01-22 8.006 4,493,549 -50,563 0.71% 35,974,402
2008-01-22 2008-01-18 10.553 4,544,112 -2,199 0.72% 47,954,398
2008-01-21 2008-01-17 10.644 4,546,311 -2,198 0.72% 48,391,204
2008-01-16 2008-01-14 11.372 4,548,509 -4,397 0.72% 51,725,000
2008-01-15 2008-01-11 10.917 4,552,906 -6,595 0.72% 49,704,002
2008-01-14 2008-01-10 10.735 4,559,501 +8,794 0.72% 48,946,399
2008-01-11 2008-01-09 11.372 4,550,707 +8,793 0.72% 51,749,995
2008-01-10 2008-01-08 11.554 4,541,914 -21,984 0.72% 52,476,402
2008-01-09 2008-01-07 11.645 4,563,898 +13,191 0.72% 53,145,601
2008-01-08 2008-01-04 12.009 4,550,707 +10,992 0.72% 54,647,995
2008-01-07 2008-01-03 11.827 4,539,715 +4,396 0.72% 53,689,995
2008-01-04 2008-01-02 12.100 4,535,319 +21,985 0.71% 54,875,805
2008-01-02 2007-12-27 12.009 4,513,334 +8,793 0.71% 54,199,194
2007-12-27 2007-12-20 11.827 4,504,541 -2,198 0.71% 53,274,002
2007-12-21 2007-12-19 11.827 4,506,739 -4,397 0.71% 53,299,997
2007-12-20 2007-12-18 12.009 4,511,136 -8,794 0.71% 54,172,799
2007-12-19 2007-12-17 11.827 4,519,930 +4,397 0.71% 53,456,003
2007-12-18 2007-12-14 12.373 4,515,533 +15,389 0.71% 55,868,801
2007-12-13 2007-12-11 11.463 4,500,144 +4,397 0.71% 51,584,400
2007-12-07 2007-12-05 11.827 4,495,747 +15,389 0.71% 53,169,998
2007-12-04 2007-11-30 11.918 4,480,358 +8,793 0.71% 53,395,596
2007-12-03 2007-11-29 11.099 4,471,565 +10,992 0.70% 49,629,603
2007-11-30 2007-11-28 10.735 4,460,573 +24,183 0.70% 47,884,404
2007-11-28 2007-11-26 11.554 4,436,390 -252,817 0.70% 51,257,198
2007-11-26 2007-11-22 10.917 4,689,207 +109,920 0.74% 51,191,997
2007-11-22 2007-11-20 12.827 4,579,287 +6,595 0.72% 58,740,603
2007-11-15 2007-11-13 11.645 4,572,692 -15,388 0.72% 53,248,005
2007-11-14 2007-11-12 11.645 4,588,080 -2,199 0.72% 53,427,195
2007-11-13 2007-11-09 12.373 4,590,279 +54,960 0.72% 56,793,602
2007-11-12 2007-11-08 12.736 4,535,319 +235,230 0.71% 57,764,005
2007-11-09 2007-11-07 13.282 4,300,089 -85,738 0.68% 57,115,203
2007-11-08 2007-11-06 13.282 4,385,827 +6,595 0.69% 58,254,003
2007-11-07 2007-11-05 13.373 4,379,232 +96,731 0.69% 58,564,807
2007-11-05 2007-11-01 13.464 4,282,501 +24,182 0.68% 57,660,793
2007-11-01 2007-10-30 14.192 4,258,319 -281,396 0.87% 60,434,400
2007-10-31 2007-10-29 14.283 4,539,715 +811,213 0.92% 64,840,994
2007-10-30 2007-10-26 12.918 3,728,502 -586,976 0.76% 48,166,396
2007-10-29 2007-10-25 11.918 4,315,478 -624,348 0.88% 51,430,604
2007-10-26 2007-10-24 11.463 4,939,826 -43,968 1.01% 56,624,401
2007-10-12 2007-10-10 11.008 4,983,794 +59,357 1.01% 54,861,399
2007-10-11 2007-10-09 10.735 4,924,437 -43,968 1.00% 52,864,000
2007-10-10 2007-10-08 10.917 4,968,405 -145,095 1.01% 54,239,997
2007-10-09 2007-10-05 10.917 5,113,500 -10,992 1.04% 55,823,997
2007-10-08 2007-10-04 10.189 5,124,492 +112,119 1.04% 52,214,397
2007-10-05 2007-10-03 10.462 5,012,373 +54,960 1.02% 52,439,996
2007-10-04 2007-10-02 11.372 4,957,413 -140,698 1.01% 56,374,998
2007-10-03 2007-09-28 10.553 5,098,111 +101,126 1.04% 53,800,796
2007-09-28 2007-09-25 10.280 4,996,985 +329,762 1.02% 51,369,805
2007-09-27 2007-09-24 9.916 4,667,223 +415,499 0.95% 46,281,399
2007-09-25 2007-09-21 10.371 4,251,724 +109,921 0.87% 44,095,202
2007-09-20 2007-09-18 10.826 4,141,803 -26,381 0.84% 44,839,197
2007-09-19 2007-09-17 11.372 4,168,184 +13,190 0.85% 47,399,998
2007-09-18 2007-09-14 11.463 4,154,994 +171,476 0.85% 47,628,003
2007-09-17 2007-09-13 11.736 3,983,518 +178,071 0.81% 46,749,602
2007-09-14 2007-09-12 11.645 3,805,447 -4,396 0.77% 44,313,604
2007-09-13 2007-09-11 11.463 3,809,843 -98,929 0.78% 43,671,595
2007-09-12 2007-09-10 12.191 3,908,772 +6,595 0.80% 47,650,401
2007-09-11 2007-09-07 12.555 3,902,177 -87,936 0.79% 48,990,004
2007-09-10 2007-09-06 12.646 3,990,113 -105,524 0.81% 50,456,999
2007-09-07 2007-09-05 11.827 4,095,637 -976,093 0.83% 48,438,004
2007-09-06 2007-09-04 10.553 5,071,730 +4,396 1.03% 53,522,395
2007-09-04 2007-08-31 10.098 5,067,334 +92,334 1.03% 51,171,004
2007-09-03 2007-08-30 9.916 4,975,000 +57,158 1.01% 49,333,395
2007-08-31 2007-08-29 10.007 4,917,842 +428,690 1.00% 49,214,002
2007-08-30 2007-08-28 10.644 4,489,152 -1,840,069 0.91% 47,782,800
2007-08-29 2007-08-27 12.100 6,329,221 -52,761 1.29% 76,581,404
2007-08-28 2007-08-24 12.282 6,381,982 -734,269 1.30% 78,380,994
2007-08-27 2007-08-23 11.554 7,116,251 -10,992 1.45% 82,219,798
2007-08-06 2007-08-02 11.554 7,127,243 +795,824 1.45% 82,346,797
2007-08-03 2007-08-01 11.827 6,331,419 -37,373 1.29% 74,879,999
2007-08-02 2007-07-31 12.464 6,368,792 -142,897 1.30% 79,377,800
2007-08-01 2007-07-30 11.736 6,511,689 +263,810 1.33% 76,419,604
2007-07-31 2007-07-27 11.827 6,247,879 +87,936 1.34% 73,891,994
2007-07-30 2007-07-26 12.736 6,159,943 +105,524 1.32% 78,455,998
2007-07-27 2007-07-25 13.282 6,054,419 -200,056 1.29% 80,416,794
2007-07-26 2007-07-24 12.646 6,254,475 -147,293 1.34% 79,091,003
2007-07-25 2007-07-23 13.009 6,401,768 +171,476 1.37% 83,283,198
2007-07-24 2007-07-20 11.736 6,230,292 -380,325 1.33% 73,117,197
2007-07-23 2007-07-19 12.282 6,610,617 -217,643 1.41% 81,188,999
2007-07-20 2007-07-18 10.644 6,828,260 -28,579 1.46% 72,680,405
2007-07-18 2007-07-16 10.371 6,856,839 -2,198 1.47% 71,113,201
2007-07-17 2007-07-13 10.371 6,859,037 -369,333 1.47% 71,135,997
2007-07-16 2007-07-12 10.280 7,228,370 -371,531 1.55% 74,308,799
2007-07-13 2007-07-11 10.462 7,599,901 -151,691 1.62% 79,510,997
2007-07-12 2007-07-10 9.916 7,751,592 -305,578 1.66% 76,866,805
2007-07-11 2007-07-09 8.097 8,057,170 +505,634 1.72% 65,236,997
2007-07-10 2007-07-06 7.551 7,551,536 +138,500 1.61% 57,020,998
2007-07-09 2007-07-05 7.369 7,413,036 +408,904 1.58% 54,626,397
2007-07-06 2007-07-04 7.369 7,004,132 +193,460 1.50% 51,613,198
2007-07-05 2007-07-03 7.642 6,810,672 +274,801 1.46% 52,046,398
2007-07-04 2007-06-29 7.460 6,535,871 +50,563 1.40% 48,757,199
2007-07-03 2007-06-28 7.551 6,485,308 +21,984 1.39% 48,970,002
2007-06-28 2007-06-26 7.733 6,463,324 +96,730 1.38% 49,980,003
2007-06-27 2007-06-25 7.733 6,366,594 -13,938 1.36% 49,232,003
2007-06-26 2007-06-22 7.915 6,380,532 1.36% 50,500,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top