History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -769,800
2019-07-03 2019-06-28 5.380 769,800 -2,000 0.06% 4,141,524
2019-06-20 2019-06-18 5.424 771,800 +9,170 0.07% 4,186,588
2019-06-19 2019-06-17 5.465 762,630 +9,881 0.07% 4,167,718
2019-06-13 2019-06-11 5.455 752,749 +9,881 0.06% 4,106,101
2019-05-03 2019-04-30 5.414 742,868 -217,386 0.06% 4,022,130
2019-04-25 2019-04-23 5.404 960,254 +9,881 0.08% 5,189,411
2019-04-24 2019-04-18 5.384 950,373 -98,812 0.08% 5,116,776
2019-04-23 2019-04-17 5.394 1,049,185 +9,881 0.09% 5,659,394
2019-04-18 2019-04-16 5.404 1,039,304 +39,525 0.09% 5,616,613
2019-04-17 2019-04-15 5.394 999,779 +19,762 0.09% 5,392,894
2019-04-15 2019-04-11 5.394 980,017 -49,406 0.08% 5,286,296
2019-04-12 2019-04-10 5.404 1,029,423 -396,729 0.09% 5,563,214
2019-04-11 2019-04-09 5.394 1,426,152 -481,709 0.12% 7,692,787
2019-04-10 2019-04-08 5.364 1,907,861 -227,267 0.16% 10,233,243
2019-04-09 2019-04-04 5.343 2,135,128 -214,422 0.18% 11,409,024
2019-04-04 2019-04-02 5.313 2,349,550 -59,287 0.20% 12,483,451
2019-04-03 2019-04-01 5.293 2,408,837 -197,624 0.21% 12,749,694
2019-04-02 2019-03-29 5.222 2,606,461 -124,503 0.22% 13,611,049
2019-03-25 2019-03-21 3.886 2,730,964 +49,406 0.23% 10,612,993
2019-03-22 2019-03-20 3.674 2,681,558 +98,812 0.23% 9,851,095
2019-03-20 2019-03-18 3.350 2,582,746 +49,406 0.22% 8,651,678
2019-03-11 2019-03-07 3.319 2,533,340 +374,497 0.22% 8,409,264
2019-03-08 2019-03-06 3.299 2,158,843 +790,496 0.18% 7,122,449
2019-03-07 2019-03-05 3.340 1,368,347 +370,544 0.12% 4,569,839
2019-02-26 2019-02-22 2.844 997,803 -118,574 0.09% 2,837,539
2018-12-18 2018-12-14 2.510 1,116,377 +7,905 0.10% 2,801,904
2018-11-16 2018-11-14 2.510 1,108,472 -59,287 0.09% 2,782,064
2018-11-05 2018-11-01 2.368 1,167,759 +139,819 0.10% 2,765,411
2018-10-31 2018-10-29 2.287 1,027,940 +136,854 0.09% 2,351,077
2018-10-18 2018-10-15 2.469 891,086 +9,881 0.08% 2,200,392
2018-10-10 2018-10-08 2.682 881,205 +2,965 0.08% 2,363,271
2018-10-04 2018-10-02 2.824 878,240 +19,762 0.07% 2,479,751
2018-09-17 2018-09-13 2.813 858,478 +35,572 0.07% 2,415,264
2018-09-04 2018-08-31 3.066 822,906 +7,905 0.07% 2,523,385
2018-07-04 2018-06-29 4.033 815,001 +28,000 0.07% 3,287,240
2018-06-22 2018-06-20 4.339 787,001 -1,899 0.07% 3,414,656
2018-05-09 2018-05-07 4.781 788,900 -4,748 0.07% 3,771,832
2018-04-24 2018-04-20 4.602 793,648 -7,596 0.07% 3,652,446
2018-04-10 2018-04-06 4.465 801,244 -8,547 0.07% 3,577,710
2018-03-28 2018-03-26 4.539 809,791 +1,900 0.07% 3,675,570
2018-03-21 2018-03-19 4.718 807,891 +9,495 0.07% 3,811,582
2018-03-02 2018-02-28 4.613 798,396 +1,425 0.07% 3,682,705
2018-02-07 2018-02-05 4.844 796,971 +3,798 0.07% 3,860,778
2018-01-31 2018-01-29 5.055 793,173 -4,748 0.07% 4,009,439
2018-01-25 2018-01-23 4.686 797,921 -193,712 0.07% 3,739,335
2018-01-18 2018-01-16 4.676 991,633 -15,193 0.09% 4,636,694
2017-12-21 2017-12-19 4.370 1,006,826 -9,495 0.09% 4,400,247
2017-12-19 2017-12-15 4.349 1,016,321 -9,496 0.09% 4,420,338
2017-11-10 2017-11-08 5.002 1,025,817 -18,991 0.09% 5,131,425
2017-10-20 2017-10-18 5.034 1,044,808 -37,983 0.09% 5,259,432
2017-09-20 2017-09-18 4.655 1,082,791 +9,496 0.10% 5,040,126
2017-09-05 2017-09-01 4.707 1,073,295 +37,982 0.10% 5,052,440
2017-08-16 2017-08-14 4.950 1,035,313 +9,496 0.09% 5,124,412
2017-08-14 2017-08-10 5.044 1,025,817 +475 0.09% 5,174,637
2017-07-21 2017-07-19 5.339 1,025,342 -38,458 0.09% 5,474,585
2017-07-20 2017-07-18 5.413 1,063,800 -16,142 0.09% 5,758,344
2017-07-14 2017-07-12 5.234 1,079,942 +9,495 0.10% 5,652,380
2017-07-12 2017-07-10 5.234 1,070,447 -18,991 0.09% 5,602,683
2017-07-11 2017-07-07 5.255 1,089,438 -2,849 0.10% 5,725,027
2017-07-10 2017-07-06 5.266 1,092,287 -9,495 0.10% 5,751,502
2017-06-29 2017-06-27 5.350 1,101,782 -9,496 0.10% 5,894,322
2017-06-19 2017-06-15 5.467 1,111,278 +30,279 0.10% 6,075,556
2017-05-31 2017-05-26 5.207 1,080,999 +462 0.10% 5,629,143
2017-05-24 2017-05-22 5.283 1,080,537 +9,237 0.10% 5,708,623
2017-05-11 2017-05-09 5.532 1,071,300 -3,695 0.10% 5,926,577
2017-04-19 2017-04-13 5.467 1,074,995 +9,237 0.10% 5,877,190
2017-04-13 2017-04-11 5.402 1,065,758 +18,474 0.10% 5,757,462
2017-03-24 2017-03-22 5.673 1,047,284 -9,237 0.10% 5,941,111
2017-03-13 2017-03-09 5.012 1,056,521 +9,237 0.10% 5,295,793
2017-03-02 2017-02-28 4.883 1,047,284 +9,237 0.10% 5,113,437
2017-02-10 2017-02-08 5.056 1,038,047 -7,390 0.09% 5,248,145
2017-02-09 2017-02-07 4.893 1,045,437 -1,847 0.10% 5,115,737
2017-01-10 2017-01-06 4.493 1,047,284 -131,165 0.10% 4,705,269
2017-01-09 2017-01-05 4.493 1,178,449 +131,165 0.11% 5,294,571
2016-12-16 2016-12-14 4.742 1,047,284 -5,542 0.10% 4,966,043
2016-11-11 2016-11-09 5.023 1,052,826 +4,618 0.10% 5,288,670
2016-11-04 2016-11-02 5.077 1,048,208 +4,619 0.10% 5,322,213
2016-10-26 2016-10-24 5.142 1,043,589 -9,237 0.10% 5,366,548
2016-10-25 2016-10-20 4.883 1,052,826 -3,695 0.10% 5,140,496
2016-10-04 2016-09-30 5.294 1,056,521 +4,618 0.10% 5,593,181
2016-09-29 2016-09-27 5.543 1,051,903 +83,133 0.10% 5,830,658
2016-09-28 2016-09-26 5.500 968,770 +152,409 0.09% 5,327,903
2016-09-23 2016-09-21 5.684 816,361 +9,237 0.07% 4,639,952
2016-09-09 2016-09-07 5.944 807,124 -4,618 0.07% 4,797,163
2016-09-08 2016-09-06 6.149 811,742 -9,237 0.07% 4,991,582
2016-09-07 2016-09-05 5.500 820,979 -18,474 0.07% 4,515,103
2016-07-25 2016-07-21 5.110 839,453 -9,237 0.08% 4,289,536
2016-07-22 2016-07-20 4.969 848,690 -9,237 0.08% 4,217,292
2016-07-20 2016-07-18 4.937 857,927 -13,855 0.08% 4,235,328
2016-07-13 2016-07-11 5.153 871,782 -18,474 0.08% 4,492,486
2016-07-12 2016-07-08 5.088 890,256 -11,546 0.08% 4,529,859
2016-07-08 2016-07-06 5.272 901,802 +20,783 0.08% 4,754,579
2016-07-07 2016-07-05 5.467 881,019 +9,237 0.08% 4,816,688
2016-07-06 2016-07-04 5.565 871,782 +11,084 0.08% 4,851,130
2016-07-05 2016-06-30 4.904 860,698 +6,928 0.08% 4,221,054
2016-07-04 2016-06-29 4.861 853,770 -27,711 0.08% 4,150,105
2016-06-30 2016-06-28 4.655 881,481 +9,699 0.08% 4,103,489
2016-06-29 2016-06-27 4.731 871,782 -7,390 0.08% 4,124,404
2016-06-24 2016-06-22 4.579 879,172 +4,619 0.08% 4,026,114
2016-06-20 2016-06-16 4.504 874,553 -1,848 0.08% 3,938,686
2016-06-16 2016-06-14 4.670 876,401 +37,717 0.08% 4,093,078
2016-06-15 2016-06-13 4.735 838,684 -1,846 0.08% 3,971,455
2016-06-06 2016-06-02 5.082 840,530 -9,228 0.08% 4,271,652
2016-05-13 2016-05-11 5.353 849,758 -148,023 0.08% 4,548,345
2016-05-11 2016-05-09 5.445 997,781 -4,334 0.08% 5,432,721
2016-05-03 2016-04-28 5.629 1,002,115 -6,502 0.08% 5,641,279
2016-04-28 2016-04-26 5.814 1,008,617 -4,334 0.08% 5,864,041
2016-04-26 2016-04-22 5.814 1,012,951 +6,501 0.08% 5,889,239
2016-04-19 2016-04-15 5.814 1,006,450 +4,335 0.08% 5,851,442
2016-04-18 2016-04-14 5.722 1,002,115 -26,007 0.08% 5,733,759
2016-04-07 2016-04-05 5.353 1,028,122 -8,668 0.08% 5,503,042
2016-04-06 2016-04-01 5.353 1,036,790 -6,502 0.08% 5,549,437
2016-03-24 2016-03-22 5.445 1,043,292 -6,502 0.08% 5,680,519
2016-02-02 2016-01-29 5.445 1,049,794 +6,502 0.08% 5,715,922
2016-02-01 2016-01-28 5.353 1,043,292 -6,502 0.08% 5,584,239
2016-01-26 2016-01-22 5.445 1,049,794 +10,836 0.08% 5,715,922
2016-01-21 2016-01-19 5.629 1,038,958 +6,502 0.08% 5,848,682
2016-01-20 2016-01-18 5.353 1,032,456 +108,360 0.08% 5,526,240
2016-01-07 2016-01-05 7.014 924,096 -4,334 0.07% 6,481,281
2016-01-06 2016-01-04 7.198 928,430 -130,033 0.07% 6,683,038
2016-01-05 2015-12-31 7.014 1,058,463 -8,668 0.08% 7,423,683
2015-12-22 2015-12-18 5.722 1,067,131 -10,836 0.08% 6,105,758
2015-12-21 2015-12-17 5.629 1,077,967 +4,334 0.08% 6,068,278
2015-12-18 2015-12-16 5.629 1,073,633 +43,344 0.08% 6,043,880
2015-12-17 2015-12-15 5.537 1,030,289 +6,502 0.08% 5,704,801
2015-12-15 2015-12-11 5.445 1,023,787 +6,501 0.08% 5,574,319
2015-12-01 2015-11-27 5.076 1,017,286 -6,501 0.08% 5,163,402
2015-11-25 2015-11-23 5.629 1,023,787 +21,672 0.08% 5,763,279
2015-11-23 2015-11-19 5.445 1,002,115 -4,335 0.08% 5,456,319
2015-11-13 2015-11-11 4.522 1,006,450 +6,502 0.08% 4,551,122
2015-11-11 2015-11-09 4.614 999,948 +2,167 0.08% 4,614,000
2015-11-05 2015-11-03 4.799 997,781 -54,180 0.08% 4,788,161
2015-11-04 2015-11-02 4.707 1,051,961 -54,180 0.08% 4,951,080
2015-09-24 2015-09-22 4.983 1,106,141 -2,167 0.09% 5,512,320
2015-09-23 2015-09-21 4.614 1,108,308 +10,836 0.09% 5,113,999
2015-09-09 2015-09-07 3.691 1,097,472 -4,335 0.09% 4,051,199
2015-09-01 2015-08-28 3.830 1,101,807 +4,335 0.09% 4,219,721
2015-08-28 2015-08-26 3.738 1,097,472 -4,335 0.09% 4,101,839
2015-08-26 2015-08-24 3.784 1,101,807 -10,836 0.09% 4,168,881
2015-08-17 2015-08-13 4.707 1,112,643 -4,334 0.09% 5,236,682
2015-08-11 2015-08-07 4.707 1,116,977 -8,669 0.09% 5,257,080
2015-08-05 2015-08-03 4.707 1,125,646 -2,167 0.09% 5,297,881
2015-08-04 2015-07-31 4.799 1,127,813 +2,167 0.09% 5,412,160
2015-08-03 2015-07-30 4.799 1,125,646 -21,672 0.09% 5,401,761
2015-07-31 2015-07-29 4.707 1,147,318 +21,672 0.09% 5,399,880
2015-07-17 2015-07-15 5.260 1,125,646 +17,338 0.09% 5,921,161
2015-07-15 2015-07-13 5.445 1,108,308 -15,171 0.09% 6,034,519
2015-07-13 2015-07-09 4.614 1,123,479 +10,836 0.09% 5,184,002
2015-07-10 2015-07-08 3.876 1,112,643 -127,865 0.09% 4,312,561
2015-07-08 2015-07-06 4.384 1,240,508 +6,502 0.10% 5,437,801
2015-07-07 2015-07-03 4.983 1,234,006 -4,334 0.10% 6,149,520
2015-07-06 2015-07-02 5.260 1,238,340 -123,531 0.10% 6,513,957
2015-07-02 2015-06-29 5.353 1,361,871 -8,669 0.11% 7,289,439
2015-06-29 2015-06-25 5.999 1,370,540 +4,334 0.11% 8,221,200
2015-06-25 2015-06-23 5.814 1,366,206 +17,338 0.11% 7,943,043
2015-06-24 2015-06-22 5.722 1,348,868 -10,836 0.11% 7,717,761
2015-06-22 2015-06-18 6.091 1,359,704 -6,502 0.11% 8,281,681
2015-06-19 2015-06-17 6.183 1,366,206 -60,681 0.11% 8,447,363
2015-06-16 2015-06-12 6.183 1,426,887 -45,512 0.11% 8,822,559
2015-06-15 2015-06-11 6.645 1,472,399 +162,541 0.11% 9,783,363
2015-06-12 2015-06-10 6.737 1,309,858 -10,836 0.10% 8,824,239
2015-06-11 2015-06-09 7.106 1,320,694 +114,862 0.10% 9,384,758
2015-06-09 2015-06-05 7.198 1,205,832 +6,501 0.09% 8,679,837
2015-06-08 2015-06-04 7.290 1,199,331 -86,688 0.09% 8,743,721
2015-06-05 2015-06-03 7.383 1,286,019 -86,688 0.10% 9,494,400
2015-06-04 2015-06-02 6.645 1,372,707 +21,672 0.11% 9,120,959
2015-06-03 2015-06-01 6.737 1,351,035 +30,341 0.11% 9,101,639
2015-06-01 2015-05-28 6.550 1,320,694 +2,967 0.10% 8,650,797
2015-05-28 2015-05-26 6.914 1,317,727 +6,596 0.10% 9,110,883
2015-05-22 2015-05-20 6.368 1,311,131 +6,595 0.10% 8,349,598
2015-05-21 2015-05-19 6.550 1,304,536 -6,595 0.10% 8,544,959
2015-05-18 2015-05-14 6.823 1,311,131 -6,596 0.10% 8,945,998
2015-05-15 2015-05-13 6.732 1,317,727 -15,388 0.10% 8,871,123
2015-05-14 2015-05-12 6.732 1,333,115 -13,191 0.10% 8,974,717
2015-05-13 2015-05-11 6.914 1,346,306 +8,794 0.10% 9,308,481
2015-05-12 2015-05-08 6.641 1,337,512 +21,984 0.10% 8,882,638
2015-05-11 2015-05-07 6.459 1,315,528 -28,580 0.10% 8,497,279
2015-05-08 2015-05-06 6.823 1,344,108 +10,993 0.10% 9,171,003
2015-05-07 2015-05-05 6.823 1,333,115 +10,992 0.10% 9,095,997
2015-05-06 2015-05-04 7.005 1,322,123 +50,563 0.10% 9,261,557
2015-05-05 2015-04-30 7.005 1,271,560 -103,325 0.10% 8,907,360
2015-05-04 2015-04-29 6.914 1,374,885 +2,198 0.11% 9,506,078
2015-04-30 2015-04-28 6.914 1,372,687 +28,579 0.11% 9,490,881
2015-04-29 2015-04-27 7.187 1,344,108 +59,358 0.10% 9,660,124
2015-04-28 2015-04-24 7.005 1,284,750 +28,579 0.10% 8,999,757
2015-04-27 2015-04-23 6.368 1,256,171 -17,587 0.10% 7,999,599
2015-04-24 2015-04-22 6.368 1,273,758 -63,754 0.10% 8,111,597
2015-04-23 2015-04-21 5.913 1,337,512 -241,825 0.10% 7,909,198
2015-04-22 2015-04-20 5.822 1,579,337 +43,968 0.12% 9,195,518
2015-04-21 2015-04-17 5.913 1,535,369 -230,833 0.12% 9,079,199
2015-04-20 2015-04-16 5.913 1,766,202 -85,738 0.14% 10,444,199
2015-04-17 2015-04-15 5.822 1,851,940 -131,905 0.14% 10,782,720
2015-04-16 2015-04-14 5.822 1,983,845 -109,920 0.15% 11,550,722
2015-04-15 2015-04-13 5.731 2,093,765 +10,992 0.16% 12,000,239
2015-04-14 2015-04-10 5.549 2,082,773 +70,349 0.16% 11,558,280
2015-04-13 2015-04-09 5.368 2,012,424 +8,794 0.15% 10,801,720
2015-04-10 2015-04-08 5.368 2,003,630 -2,199 0.15% 10,754,518
2015-04-08 2015-04-01 4.731 2,005,829 +21,984 0.15% 9,488,961
2015-04-01 2015-03-30 4.640 1,983,845 -109,920 0.15% 9,204,482
2015-03-31 2015-03-27 4.321 2,093,765 +10,992 0.16% 9,047,800
2015-03-27 2015-03-25 4.367 2,082,773 -74,746 0.16% 9,095,040
2015-03-26 2015-03-24 4.412 2,157,519 +294,587 0.17% 9,519,580
2015-03-25 2015-03-23 4.321 1,862,932 -6,595 0.14% 8,050,299
2015-03-18 2015-03-16 4.185 1,869,527 +4,396 0.14% 7,823,679
2015-03-12 2015-03-10 4.276 1,865,131 +2,199 0.14% 7,974,962
2015-03-10 2015-03-06 4.321 1,862,932 +4,397 0.14% 8,050,299
2015-02-16 2015-02-12 4.139 1,858,535 -35,175 0.14% 7,693,139
2015-02-12 2015-02-10 4.139 1,893,710 -19,786 0.15% 7,838,741
2015-01-30 2015-01-28 4.412 1,913,496 -109,920 0.15% 8,442,882
2015-01-23 2015-01-21 4.321 2,023,416 -17,587 0.16% 8,743,800
2015-01-21 2015-01-19 4.276 2,041,003 -8,794 0.16% 8,726,959
2015-01-14 2015-01-12 4.412 2,049,797 -21,984 0.16% 9,044,280
2015-01-13 2015-01-09 4.503 2,071,781 -32,976 0.16% 9,329,760
2015-01-12 2015-01-08 4.503 2,104,757 -30,778 0.16% 9,478,259
2015-01-09 2015-01-07 4.367 2,135,535 +17,587 0.16% 9,325,441
2014-12-30 2014-12-24 4.276 2,117,948 +17,588 0.16% 9,055,962
2014-12-29 2014-12-22 4.276 2,100,360 -6,596 0.16% 8,980,759
2014-12-23 2014-12-19 4.230 2,106,956 +2,199 0.16% 8,913,122
2014-12-19 2014-12-17 4.321 2,104,757 +4,397 0.16% 9,095,299
2014-12-15 2014-12-11 4.503 2,100,360 -6,596 0.16% 9,458,458
2014-12-10 2014-12-08 4.549 2,106,956 +4,397 0.16% 9,584,002
2014-12-01 2014-11-27 4.913 2,102,559 -147,293 0.16% 10,329,121
2014-11-28 2014-11-26 5.004 2,249,852 -32,976 0.17% 11,257,399
2014-11-27 2014-11-25 4.913 2,282,828 +32,976 0.18% 11,214,718
2014-11-25 2014-11-21 4.822 2,249,852 +103,325 0.17% 10,848,039
2014-11-20 2014-11-18 4.731 2,146,527 -4,397 0.17% 10,154,560
2014-11-17 2014-11-13 4.731 2,150,924 +219,841 0.17% 10,175,361
2014-11-12 2014-11-10 4.731 1,931,083 -65,952 0.15% 9,135,361
2014-11-10 2014-11-06 4.822 1,997,035 -87,936 0.15% 9,629,040
2014-11-07 2014-11-05 5.004 2,084,971 -65,953 0.16% 10,432,398
2014-11-06 2014-11-04 4.913 2,150,924 +4,397 0.17% 10,566,721
2014-11-05 2014-11-03 4.913 2,146,527 +107,722 0.17% 10,545,120
2014-11-04 2014-10-31 4.913 2,038,805 +127,508 0.16% 10,015,921
2014-10-27 2014-10-23 4.640 1,911,297 -54,960 0.15% 8,867,879
2014-10-22 2014-10-20 4.549 1,966,257 +4,396 0.15% 8,943,998
2014-10-21 2014-10-17 4.549 1,961,861 -4,396 0.15% 8,924,002
2014-10-20 2014-10-16 4.640 1,966,257 +4,396 0.15% 9,122,878
2014-10-16 2014-10-14 4.640 1,961,861 -4,396 0.15% 9,102,482
2014-10-15 2014-10-13 4.549 1,966,257 +10,992 0.15% 8,943,998
2014-10-14 2014-10-10 4.822 1,955,265 -10,992 0.15% 9,427,638
2014-10-08 2014-10-06 4.640 1,966,257 -4,397 0.15% 9,122,878
2014-10-07 2014-10-03 4.458 1,970,654 +6,595 0.15% 8,784,719
2014-10-06 2014-09-30 4.503 1,964,059 +4,397 0.15% 8,844,660
2014-09-19 2014-09-17 5.004 1,959,662 -8,794 0.15% 9,805,399
2014-09-17 2014-09-15 4.913 1,968,456 -4,397 0.15% 9,670,321
2014-09-16 2014-09-12 5.004 1,972,853 +4,397 0.15% 9,871,402
2014-09-12 2014-09-10 5.095 1,968,456 -8,793 0.15% 10,028,481
2014-09-08 2014-09-04 5.095 1,977,249 -6,596 0.15% 10,073,278
2014-09-05 2014-09-03 5.186 1,983,845 +6,596 0.15% 10,287,362
2014-09-03 2014-09-01 4.913 1,977,249 -4,397 0.15% 9,713,518
2014-08-28 2014-08-26 5.095 1,981,646 -8,794 0.15% 10,095,679
2014-08-27 2014-08-25 5.186 1,990,440 +173,674 0.15% 10,321,561
2014-08-20 2014-08-18 4.731 1,816,766 +4,397 0.14% 8,594,562
2014-08-18 2014-08-14 5.004 1,812,369 -39,571 0.14% 9,068,401
2014-08-15 2014-08-13 5.095 1,851,940 -21,984 0.14% 9,434,880
2014-08-14 2014-08-12 5.095 1,873,924 +4,397 0.14% 9,546,879
2014-08-13 2014-08-11 5.095 1,869,527 -4,397 0.14% 9,524,478
2014-08-12 2014-08-08 4.640 1,873,924 +35,174 0.14% 8,694,479
2014-08-08 2014-08-06 4.549 1,838,750 +6,596 0.14% 8,364,002
2014-08-07 2014-08-05 4.640 1,832,154 +4,396 0.14% 8,500,678
2014-08-01 2014-07-30 4.458 1,827,758 -41,769 0.14% 8,147,722
2014-07-31 2014-07-29 4.276 1,869,527 -10,992 0.14% 7,993,759
2014-07-30 2014-07-28 4.412 1,880,519 +21,984 0.15% 8,297,378
2014-07-29 2014-07-25 4.412 1,858,535 -15,389 0.15% 8,200,379
2014-07-28 2014-07-24 4.276 1,873,924 -21,984 0.15% 8,012,559
2014-07-25 2014-07-23 4.230 1,895,908 -32,976 0.15% 8,020,319
2014-07-24 2014-07-22 4.094 1,928,884 +10,992 0.15% 7,896,598
2014-07-23 2014-07-21 4.139 1,917,892 -10,992 0.15% 7,938,839
2014-07-22 2014-07-18 4.139 1,928,884 -65,953 0.15% 7,984,338
2014-07-18 2014-07-16 4.321 1,994,837 +4,397 0.16% 8,620,301
2014-07-17 2014-07-15 4.367 1,990,440 +2,199 0.16% 8,691,841
2014-07-11 2014-07-09 4.321 1,988,241 +24,182 0.16% 8,591,798
2014-07-09 2014-07-07 4.412 1,964,059 +10,992 0.16% 8,665,980
2014-07-08 2014-07-04 4.503 1,953,067 -10,992 0.15% 8,795,160
2014-07-07 2014-07-03 4.503 1,964,059 -15,389 0.16% 8,844,660
2014-07-04 2014-07-02 4.458 1,979,448 +4,397 0.16% 8,823,921
2014-07-03 2014-06-30 4.367 1,975,051 +10,992 0.16% 8,624,640
2014-07-02 2014-06-27 4.412 1,964,059 +230,833 0.16% 8,665,980
2014-06-26 2014-06-24 4.230 1,733,226 -103,325 0.14% 7,332,120
2014-06-23 2014-06-19 4.458 1,836,551 +15,389 0.15% 8,186,919
2014-06-17 2014-06-13 4.822 1,821,162 -10,992 0.14% 8,781,038
2014-06-16 2014-06-12 4.731 1,832,154 +6,595 0.15% 8,667,358
2014-06-13 2014-06-11 4.731 1,825,559 -2,199 0.14% 8,636,159
2014-06-12 2014-06-10 4.731 1,827,758 +39,572 0.14% 8,646,562
2014-05-28 2014-05-26 4.549 1,788,186 -4,397 0.14% 8,133,999
2014-05-20 2014-05-16 3.912 1,792,583 -109,920 0.14% 7,012,440
2014-05-19 2014-05-15 4.003 1,902,503 +109,920 0.15% 7,615,518
2014-05-14 2014-05-12 3.866 1,792,583 -13,190 0.14% 6,930,900
2014-05-13 2014-05-09 3.594 1,805,773 +6,595 0.14% 6,489,058
2014-04-29 2014-04-25 4.048 1,799,178 -164,881 0.14% 7,283,759
2014-04-28 2014-04-24 4.185 1,964,059 -105,524 0.16% 8,219,280
2014-04-25 2014-04-23 4.230 2,069,583 -109,920 0.16% 8,755,022
2014-04-24 2014-04-22 4.321 2,179,503 -4,397 0.17% 9,418,300
2014-04-23 2014-04-17 4.276 2,183,900 -109,920 0.17% 9,337,960
2014-04-22 2014-04-16 4.276 2,293,820 -10,992 0.18% 9,807,958
2014-04-17 2014-04-15 4.230 2,304,812 +48,365 0.18% 9,750,118
2014-04-15 2014-04-11 4.230 2,256,447 +226,436 0.18% 9,545,518
2014-04-14 2014-04-10 4.503 2,030,011 -48,365 0.16% 9,141,659
2014-04-11 2014-04-09 4.549 2,078,376 -4,397 0.16% 9,453,999
2014-04-10 2014-04-08 4.503 2,082,773 +4,397 0.16% 9,379,260
2014-04-09 2014-04-07 4.367 2,078,376 +8,793 0.16% 9,075,839
2014-04-08 2014-04-04 4.549 2,069,583 +4,397 0.16% 9,414,002
2014-04-07 2014-04-03 4.822 2,065,186 +4,397 0.16% 9,957,641
2014-04-04 2014-04-02 5.095 2,060,789 -8,794 0.16% 10,498,880
2014-04-03 2014-04-01 4.913 2,069,583 -219,841 0.16% 10,167,122
2014-04-02 2014-03-31 4.822 2,289,424 -52,761 0.18% 11,038,842
2014-03-31 2014-03-27 5.368 2,342,185 -123,111 0.19% 12,571,718
2014-03-28 2014-03-26 5.458 2,465,296 -8,794 0.20% 13,456,798
2014-03-25 2014-03-21 5.640 2,474,090 -2,198 0.20% 13,954,960
2014-03-21 2014-03-19 5.640 2,476,288 -2,199 0.20% 13,967,358
2014-03-19 2014-03-17 5.549 2,478,487 -4,397 0.20% 13,754,281
2014-03-18 2014-03-14 5.277 2,482,884 -98,928 0.20% 13,101,042
2014-03-14 2014-03-12 5.731 2,581,812 -13,190 0.20% 14,797,440
2014-03-13 2014-03-11 5.640 2,595,002 +226,436 0.21% 14,636,957
2014-03-12 2014-03-10 5.731 2,368,566 -564,991 0.19% 13,575,238
2014-03-10 2014-03-06 5.913 2,933,557 +136,301 0.23% 17,347,197
2014-03-07 2014-03-05 6.095 2,797,256 +217,642 0.22% 17,050,159
2014-03-06 2014-03-04 5.731 2,579,614 +329,762 0.20% 14,784,842
2014-03-05 2014-03-03 5.458 2,249,852 +92,333 0.18% 12,280,799
2014-02-25 2014-02-21 6.459 2,157,519 +10,992 0.17% 13,935,880
2014-02-20 2014-02-18 6.641 2,146,527 +54,960 0.17% 14,255,440
2014-02-19 2014-02-17 6.641 2,091,567 +54,961 0.17% 13,890,442
2014-02-17 2014-02-13 6.459 2,036,606 +8,793 0.16% 13,154,877
2014-02-14 2014-02-12 6.550 2,027,813 -79,143 0.16% 13,282,561
2014-02-07 2014-02-05 6.823 2,106,956 -219,841 0.17% 14,376,003
2014-02-05 2014-01-30 7.005 2,326,797 -24,182 0.18% 16,299,363
2014-02-04 2014-01-28 6.732 2,350,979 -411,103 0.19% 15,827,120
2014-01-29 2014-01-27 6.459 2,762,082 -826,601 0.22% 17,840,883
2014-01-28 2014-01-24 6.641 3,588,683 -83,540 0.28% 23,833,037
2014-01-27 2014-01-23 7.005 3,672,223 -123,111 0.29% 25,724,160
2014-01-24 2014-01-22 6.732 3,795,334 -43,968 0.30% 25,550,720
2014-01-23 2014-01-21 6.641 3,839,302 +215,444 0.30% 25,497,439
2014-01-22 2014-01-20 6.641 3,623,858 +120,912 0.29% 24,066,640
2014-01-21 2014-01-17 7.096 3,502,946 -4,396 0.28% 24,857,043
2014-01-20 2014-01-16 7.187 3,507,342 -516,627 0.28% 25,207,318
2014-01-17 2014-01-15 6.823 4,023,969 -549,602 0.32% 27,456,003
2014-01-16 2014-01-14 6.914 4,573,571 +1,099,205 0.36% 31,622,081
2014-01-15 2014-01-13 6.732 3,474,366 -105,524 0.28% 23,389,919
2014-01-14 2014-01-10 6.368 3,579,890 -101,127 0.28% 22,797,601
2014-01-13 2014-01-09 6.277 3,681,017 -39,571 0.29% 23,106,722
2014-01-10 2014-01-08 6.459 3,720,588 -863,975 0.29% 24,032,080
2014-01-09 2014-01-07 6.186 4,584,563 +109,921 0.36% 28,361,440
2014-01-08 2014-01-06 5.731 4,474,642 -41,770 0.35% 25,646,037
2014-01-07 2014-01-03 5.913 4,516,412 -48,365 0.36% 26,707,198
2014-01-06 2014-01-02 5.368 4,564,777 +765,046 0.36% 24,501,519
2014-01-03 2013-12-31 4.822 3,799,731 +1,173,951 0.30% 18,321,041
2014-01-02 2013-12-27 4.640 2,625,780 +481,451 0.21% 12,182,879
2013-12-30 2013-12-24 4.458 2,144,329 +4,397 0.17% 9,558,922
2013-12-20 2013-12-18 4.640 2,139,932 -6,595 0.17% 9,928,681
2013-12-19 2013-12-17 4.731 2,146,527 +10,992 0.17% 10,154,560
2013-12-12 2013-12-10 4.731 2,135,535 -15,389 0.17% 10,102,561
2013-12-10 2013-12-06 4.640 2,150,924 +10,992 0.17% 9,979,681
2013-12-05 2013-12-03 4.640 2,139,932 -21,984 0.17% 9,928,681
2013-12-04 2013-12-02 4.731 2,161,916 -54,960 0.17% 10,227,361
2013-11-29 2013-11-27 4.913 2,216,876 -233,031 0.18% 10,890,720
2013-11-28 2013-11-26 4.822 2,449,907 -2,199 0.19% 11,812,638
2013-11-21 2013-11-19 4.458 2,452,106 +21,984 0.19% 10,930,921
2013-11-20 2013-11-18 4.549 2,430,122 -52,762 0.19% 11,054,001
2013-11-19 2013-11-15 4.640 2,482,884 -37,373 0.20% 11,519,882
2013-11-18 2013-11-14 4.185 2,520,257 -15,388 0.20% 10,546,882
2013-11-14 2013-11-12 3.957 2,535,645 +54,960 0.20% 10,034,578
2013-11-13 2013-11-11 4.094 2,480,685 -116,516 0.20% 10,155,599
2013-11-11 2013-11-07 3.684 2,597,201 -10,992 0.21% 9,569,341
2013-11-08 2013-11-06 3.594 2,608,193 +21,984 0.21% 9,372,560
2013-10-25 2013-10-23 3.594 2,586,209 +2,199 0.20% 9,293,561
2013-10-23 2013-10-21 3.730 2,584,010 -6,596 0.20% 9,638,279
2013-10-22 2013-10-18 3.684 2,590,606 +109,921 0.21% 9,545,041
2013-10-21 2013-10-17 3.639 2,480,685 -244,024 0.20% 9,027,199
2013-10-15 2013-10-10 3.594 2,724,709 +94,532 0.22% 9,791,261
2013-10-11 2013-10-09 3.730 2,630,177 +248,420 0.21% 9,810,480
2013-10-10 2013-10-08 3.639 2,381,757 +512,230 0.19% 8,667,201
2013-10-09 2013-10-07 3.503 1,869,527 +323,166 0.15% 6,548,079
2013-10-07 2013-10-03 3.321 1,546,361 +15,389 0.12% 5,134,819
2013-10-04 2013-10-02 3.412 1,530,972 +6,595 0.12% 5,222,999
2013-10-03 2013-09-30 3.457 1,524,377 -281,396 0.12% 5,269,840
2013-10-02 2013-09-27 3.503 1,805,773 +2,198 0.14% 6,324,778
2013-09-30 2013-09-26 3.594 1,803,575 +4,397 0.14% 6,481,160
2013-09-17 2013-09-13 3.639 1,799,178 +10,992 0.14% 6,547,199
2013-09-16 2013-09-12 3.775 1,788,186 +164,881 0.14% 6,751,219
2013-09-13 2013-09-11 3.730 1,623,305 +4,396 0.13% 6,054,878
2013-09-06 2013-09-04 3.639 1,618,909 -125,309 0.13% 5,891,201
2013-09-04 2013-09-02 3.639 1,744,218 +54,960 0.14% 6,347,200
2013-08-22 2013-08-20 3.775 1,689,258 -329,761 0.13% 6,377,721
2013-08-12 2013-08-08 4.003 2,019,019 +4,397 0.16% 8,081,919
2013-08-08 2013-08-06 4.048 2,014,622 +6,595 0.16% 8,155,959
2013-08-07 2013-08-05 4.139 2,008,027 -4,397 0.16% 8,311,939
2013-08-06 2013-08-02 4.094 2,012,424 -17,587 0.16% 8,238,600
2013-08-02 2013-07-31 3.775 2,030,011 -123,111 0.16% 7,664,219
2013-07-31 2013-07-29 3.775 2,153,122 +6,595 0.17% 8,129,019
2013-07-30 2013-07-26 3.912 2,146,527 +6,595 0.17% 8,397,040
2013-07-26 2013-07-24 3.821 2,139,932 +4,397 0.17% 8,176,561
2013-07-15 2013-07-11 3.821 2,135,535 -32,976 0.17% 8,159,760
2013-07-02 2013-06-27 3.821 2,168,511 -4,397 0.17% 8,285,760
2013-06-27 2013-06-25 3.639 2,172,908 +21,984 0.17% 7,907,201
2013-06-26 2013-06-24 3.821 2,150,924 +4,397 0.17% 8,218,561
2013-06-25 2013-06-21 4.048 2,146,527 +4,397 0.17% 8,689,960
2013-06-19 2013-06-17 4.139 2,142,130 +54,960 0.17% 8,867,040
2013-06-14 2013-06-11 4.276 2,087,170 -109,920 0.17% 8,924,361
2013-06-10 2013-06-06 4.321 2,197,090 -98,929 0.17% 9,494,298
2013-06-07 2013-06-05 4.367 2,296,019 +65,953 0.18% 10,026,241
2013-06-04 2013-05-31 4.185 2,230,066 -208,849 0.18% 9,332,478
2013-06-03 2013-05-30 4.230 2,438,915 +120,912 0.19% 10,317,418
2013-05-31 2013-05-29 4.321 2,318,003 -21,984 0.18% 10,016,801
2013-05-29 2013-05-27 4.412 2,339,987 -87,936 0.19% 10,324,680
2013-05-27 2013-05-23 4.321 2,427,923 +208,849 0.19% 10,491,799
2013-05-21 2013-05-16 4.640 2,219,074 +43,968 0.18% 10,295,878
2013-05-20 2013-05-15 4.640 2,175,106 +10,992 0.17% 10,091,879
2013-05-09 2013-05-07 4.412 2,164,114 -10,992 0.17% 9,548,679
2013-05-08 2013-05-06 4.139 2,175,106 +10,992 0.17% 9,003,539
2013-04-23 2013-04-19 4.139 2,164,114 -8,794 0.17% 8,958,039
2013-04-19 2013-04-17 4.094 2,172,908 +239,627 0.17% 8,895,601
2013-04-16 2013-04-12 4.139 1,933,281 -48,365 0.15% 8,002,539
2013-04-10 2013-04-08 3.866 1,981,646 -4,397 0.16% 7,661,899
2013-04-09 2013-04-05 3.775 1,986,043 +37,373 0.16% 7,498,220
2013-03-22 2013-03-20 4.503 1,948,670 +21,984 0.15% 8,775,360
2013-03-20 2013-03-18 4.185 1,926,686 +10,992 0.15% 8,062,880
2013-03-14 2013-03-12 4.321 1,915,694 -158,285 0.15% 8,278,300
2013-03-08 2013-03-06 4.822 2,073,979 -13,191 0.16% 10,000,038
2013-03-07 2013-03-05 4.913 2,087,170 +85,738 0.17% 10,253,521
2013-03-06 2013-03-04 4.913 2,001,432 -54,960 0.16% 9,832,320
2013-03-05 2013-03-01 5.004 2,056,392 +6,595 0.16% 10,289,399
2013-03-04 2013-02-28 4.913 2,049,797 -718,880 0.16% 10,069,920
2013-02-28 2013-02-26 4.458 2,768,677 +4,397 0.22% 12,342,121
2013-02-27 2013-02-25 4.640 2,764,280 -10,992 0.22% 12,825,480
2013-02-26 2013-02-22 4.640 2,775,272 -142,897 0.22% 12,876,480
2013-02-25 2013-02-21 4.822 2,918,169 -347,348 0.23% 14,070,442
2013-02-22 2013-02-20 5.004 3,265,517 +164,880 0.26% 16,339,398
2013-02-21 2013-02-19 4.822 3,100,637 -48,365 0.25% 14,950,242
2013-02-20 2013-02-18 5.095 3,149,002 -10,992 0.25% 16,042,882
2013-02-19 2013-02-15 5.095 3,159,994 +386,920 0.25% 16,098,882
2013-02-18 2013-02-14 4.913 2,773,074 +175,873 0.22% 13,623,122
2013-02-15 2013-02-08 4.822 2,597,201 +670,515 0.21% 12,522,841
2013-02-14 2013-02-07 5.004 1,926,686 -81,341 0.15% 9,640,400
2013-02-08 2013-02-06 4.321 2,008,027 +10,992 0.16% 8,677,299
2013-02-07 2013-02-05 4.276 1,997,035 +153,889 0.16% 8,538,960
2013-02-06 2013-02-04 4.321 1,843,146 +10,992 0.15% 7,964,798
2013-02-05 2013-02-01 4.321 1,832,154 +79,142 0.15% 7,917,298
2013-02-04 2013-01-31 4.367 1,753,012 +54,961 0.14% 7,655,042
2013-01-29 2013-01-25 3.957 1,698,051 +65,952 0.13% 6,719,878
2013-01-25 2013-01-23 4.321 1,632,099 +26,381 0.13% 7,052,799
2013-01-23 2013-01-21 4.503 1,605,718 -15,389 0.13% 7,230,959
2013-01-18 2013-01-16 4.640 1,621,107 -54,960 0.13% 7,521,480
2013-01-17 2013-01-15 4.731 1,676,067 -79,143 0.13% 7,928,958
2013-01-15 2013-01-11 4.549 1,755,210 -8,794 0.14% 7,984,000
2013-01-14 2013-01-10 4.731 1,764,004 -6,595 0.14% 8,344,961
2013-01-10 2013-01-08 4.321 1,770,599 +2,198 0.14% 7,651,300
2013-01-09 2013-01-07 4.412 1,768,401 -131,904 0.14% 7,802,682
2013-01-08 2013-01-04 4.367 1,900,305 -37,373 0.15% 8,298,240
2013-01-07 2013-01-03 4.367 1,937,678 -235,230 0.15% 8,461,440
2013-01-04 2013-01-02 4.094 2,172,908 +340,754 0.17% 8,895,601
2013-01-03 2012-12-31 4.003 1,832,154 -8,794 0.15% 7,333,918
2013-01-02 2012-12-27 4.003 1,840,948 +8,794 0.15% 7,369,120
2012-12-28 2012-12-24 3.639 1,832,154 -10,992 0.15% 6,667,199
2012-12-27 2012-12-20 3.730 1,843,146 +24,182 0.15% 6,874,878
2012-12-21 2012-12-19 3.684 1,818,964 +76,944 0.14% 6,701,940
2012-12-19 2012-12-17 3.775 1,742,020 +10,992 0.14% 6,576,921
2012-12-17 2012-12-13 3.730 1,731,028 -6,595 0.14% 6,456,682
2012-12-14 2012-12-12 3.684 1,737,623 +54,960 0.14% 6,402,241
2012-12-13 2012-12-11 3.639 1,682,663 +6,596 0.13% 6,123,202
2012-12-07 2012-12-05 3.457 1,676,067 +2,198 0.13% 5,794,239
2012-12-04 2012-11-30 3.503 1,673,869 +61,556 0.13% 5,862,780
2012-11-30 2012-11-28 3.594 1,612,313 -65,953 0.13% 5,793,858
2012-11-21 2012-11-19 3.275 1,678,266 -21,984 0.13% 5,496,481
2012-11-16 2012-11-14 3.366 1,700,250 -8,793 0.13% 5,723,161
2012-11-15 2012-11-13 3.230 1,709,043 +8,793 0.14% 5,519,539
2012-11-12 2012-11-08 3.275 1,700,250 +54,960 0.13% 5,568,481
2012-11-08 2012-11-06 3.275 1,645,290 +54,961 0.13% 5,388,481
2012-11-07 2012-11-05 3.230 1,590,329 +107,722 0.13% 5,136,139
2012-11-06 2012-11-02 3.093 1,482,607 +13,190 0.12% 4,585,919
2012-10-17 2012-10-15 2.775 1,469,417 +54,960 0.12% 4,077,240
2012-06-11 2012-06-07 3.002 1,414,457 +54,961 0.12% 4,246,441
2012-06-08 2012-06-06 3.002 1,359,496 -109,921 0.11% 4,081,439
2012-06-07 2012-06-05 3.002 1,469,417 -32,976 0.12% 4,411,440
2012-04-13 2012-04-11 2.957 1,502,393 -6,595 0.17% 4,442,100
2012-04-03 2012-03-30 3.048 1,508,988 -4,397 0.17% 4,598,879
2012-03-09 2012-03-07 3.321 1,513,385 +6,595 0.17% 5,025,320
2012-03-05 2012-03-01 3.503 1,506,790 -2,198 0.17% 5,277,581
2012-02-15 2012-02-13 3.548 1,508,988 -167,079 0.17% 5,353,919
2012-02-14 2012-02-10 3.548 1,676,067 -21,984 0.19% 5,946,719
2012-02-13 2012-02-09 3.684 1,698,051 +21,984 0.20% 6,256,438
2012-02-02 2012-01-31 3.321 1,676,067 -4,397 0.19% 5,565,519
2012-02-01 2012-01-30 3.412 1,680,464 -4,397 0.19% 5,733,000
2012-01-31 2012-01-27 3.457 1,684,861 +4,397 0.19% 5,824,640
2012-01-17 2012-01-13 3.457 1,680,464 +4,397 0.19% 5,809,440
2012-01-12 2012-01-10 3.457 1,676,067 -6,596 0.19% 5,794,239
2011-12-30 2011-12-28 3.412 1,682,663 -10,992 0.19% 5,740,502
2011-12-29 2011-12-23 3.457 1,693,655 -21,984 0.20% 5,855,041
2011-12-28 2011-12-22 3.503 1,715,639 -10,992 0.20% 6,009,081
2011-12-23 2011-12-21 3.503 1,726,631 -4,397 0.20% 6,047,581
2011-12-22 2011-12-20 3.548 1,731,028 -17,587 0.20% 6,141,722
2011-12-21 2011-12-19 3.503 1,748,615 +21,984 0.20% 6,124,581
2011-12-20 2011-12-16 3.639 1,726,631 -8,793 0.20% 6,283,201
2011-12-19 2011-12-15 3.412 1,735,424 +15,388 0.20% 5,920,499
2011-12-16 2011-12-14 3.594 1,720,036 -151,690 0.20% 6,180,962
2011-12-15 2011-12-13 3.639 1,871,726 -32,976 0.22% 6,811,201
2011-12-14 2011-12-12 3.457 1,904,702 +131,905 0.22% 6,584,640
2011-11-15 2011-11-11 3.184 1,772,797 -10,992 0.20% 5,644,799
2011-11-14 2011-11-10 3.002 1,783,789 +8,793 0.21% 5,355,239
2011-11-11 2011-11-09 3.184 1,774,996 -10,992 0.20% 5,651,801
2011-11-10 2011-11-08 3.230 1,785,988 +21,984 0.21% 5,768,041
2011-10-18 2011-10-14 2.957 1,764,004 -10,992 0.20% 5,215,601
2011-10-17 2011-10-13 2.957 1,774,996 +10,992 0.20% 5,248,101
2011-10-11 2011-10-07 2.638 1,764,004 -17,587 0.20% 4,653,921
2011-10-06 2011-10-03 2.502 1,781,591 -6,595 0.21% 4,457,200
2011-10-04 2011-09-30 2.593 1,788,186 -4,397 0.21% 4,636,379
2011-09-28 2011-09-26 2.274 1,792,583 +4,397 0.21% 4,077,000
2011-09-21 2011-09-19 3.366 1,788,186 -37,373 0.21% 6,019,159
2011-09-20 2011-09-16 3.412 1,825,559 -21,984 0.21% 6,227,999
2011-09-05 2011-09-01 3.730 1,847,543 -43,968 0.21% 6,891,279
2011-08-26 2011-08-24 3.503 1,891,511 -48,365 0.22% 6,625,078
2011-08-15 2011-08-11 3.275 1,939,876 -46,167 0.22% 6,353,279
2011-08-10 2011-08-08 3.412 1,986,043 -10,992 0.23% 6,775,500
2011-08-08 2011-08-04 4.003 1,997,035 -2,199 0.23% 7,993,920
2011-08-02 2011-07-29 4.230 1,999,234 -2,198 0.23% 8,457,422
2011-07-29 2011-07-27 4.367 2,001,432 -10,992 0.23% 8,739,840
2011-07-27 2011-07-25 4.412 2,012,424 +6,595 0.23% 8,879,380
2011-07-19 2011-07-15 4.230 2,005,829 +2,199 0.23% 8,485,321
2011-07-18 2011-07-14 4.276 2,003,630 +4,396 0.23% 8,567,159
2011-07-15 2011-07-13 4.367 1,999,234 -2,198 0.23% 8,730,242
2011-07-08 2011-07-06 4.549 2,001,432 -4,397 0.23% 9,104,000
2011-06-27 2011-06-23 4.321 2,005,829 +4,397 0.23% 8,667,801
2011-06-24 2011-06-22 4.367 2,001,432 +28,579 0.23% 8,739,840
2011-06-23 2011-06-21 4.276 1,972,853 +6,596 0.23% 8,435,562
2011-06-22 2011-06-20 4.321 1,966,257 -54,961 0.23% 8,496,798
2011-06-21 2011-06-17 4.412 2,021,218 -8,793 0.23% 8,918,182
2011-06-20 2011-06-16 4.640 2,030,011 -4,397 0.23% 9,418,679
2011-06-16 2011-06-14 4.913 2,034,408 +4,397 0.23% 9,994,320
2011-06-10 2011-06-08 5.277 2,030,011 -109,921 0.23% 10,711,439
2011-05-27 2011-05-25 5.277 2,139,932 -109,920 0.25% 11,291,442
2011-05-19 2011-05-17 5.458 2,249,852 -6,595 0.26% 12,280,799
2011-05-18 2011-05-16 5.549 2,256,447 -6,596 0.26% 12,522,078
2011-05-17 2011-05-13 5.640 2,263,043 -10,992 0.26% 12,764,562
2011-05-16 2011-05-12 5.731 2,274,035 -52,762 0.26% 13,033,442
2011-05-13 2011-05-11 5.913 2,326,797 +178,072 0.27% 13,759,203
2011-05-12 2011-05-09 5.368 2,148,725 +10,992 0.25% 11,533,318
2011-05-06 2011-05-04 5.458 2,137,733 -10,992 0.25% 11,668,798
2011-05-05 2011-05-03 5.458 2,148,725 +61,555 0.25% 11,728,798
2011-05-04 2011-04-29 5.549 2,087,170 +4,397 0.24% 11,582,681
2011-05-03 2011-04-28 5.549 2,082,773 +4,397 0.24% 11,558,280
2011-04-28 2011-04-26 5.913 2,078,376 +4,397 0.24% 12,290,199
2011-04-26 2011-04-20 5.913 2,073,979 +2,198 0.24% 12,264,198
2011-04-18 2011-04-14 6.004 2,071,781 +2,198 0.24% 12,439,680
2011-04-14 2011-04-12 6.004 2,069,583 +8,794 0.24% 12,426,482
2011-04-13 2011-04-11 6.095 2,060,789 +4,397 0.24% 12,561,160
2011-04-12 2011-04-08 6.186 2,056,392 +24,182 0.24% 12,721,439
2011-04-07 2011-04-04 5.913 2,032,210 -54,960 0.23% 12,017,202
2011-04-06 2011-04-01 5.913 2,087,170 +98,929 0.24% 12,342,201
2011-04-01 2011-03-30 6.004 1,988,241 -54,961 0.23% 11,938,077
2011-03-28 2011-03-24 5.913 2,043,202 +109,921 0.24% 12,082,202
2011-03-25 2011-03-23 6.004 1,933,281 +8,793 0.22% 11,608,079
2011-03-22 2011-03-18 6.186 1,924,488 -4,396 0.22% 11,905,443
2011-03-21 2011-03-17 6.095 1,928,884 +10,992 0.22% 11,757,158
2011-03-18 2011-03-16 6.095 1,917,892 -19,786 0.22% 11,690,158
2011-03-17 2011-03-15 6.095 1,937,678 +2,198 0.22% 11,810,760
2011-03-08 2011-03-04 6.368 1,935,480 -4,396 0.22% 12,325,602
2011-03-04 2011-03-02 6.004 1,939,876 -63,754 0.22% 11,647,677
2011-02-25 2011-02-23 6.004 2,003,630 -109,921 0.23% 12,030,478
2011-02-24 2011-02-22 6.095 2,113,551 +4,397 0.24% 12,882,761
2011-02-23 2011-02-21 6.186 2,109,154 +10,992 0.24% 13,047,840
2011-02-21 2011-02-17 6.277 2,098,162 +2,198 0.24% 13,170,720
2011-02-14 2011-02-10 6.186 2,095,964 +54,961 0.24% 12,966,243
2011-02-10 2011-02-08 6.550 2,041,003 -17,588 0.24% 13,368,958
2011-02-09 2011-02-07 6.641 2,058,591 +8,794 0.24% 13,671,443
2011-02-07 2011-01-31 6.550 2,049,797 +30,778 0.24% 13,426,561
2011-02-01 2011-01-28 6.641 2,019,019 -10,992 0.23% 13,408,639
2011-01-31 2011-01-27 6.641 2,030,011 +2,198 0.23% 13,481,638
2011-01-27 2011-01-25 7.005 2,027,813 -10,992 0.23% 14,204,961
2011-01-26 2011-01-24 7.187 2,038,805 +8,794 0.24% 14,652,921
2011-01-19 2011-01-17 7.005 2,030,011 -21,984 0.23% 14,220,358
2011-01-18 2011-01-14 6.550 2,051,995 +98,928 0.24% 13,440,958
2011-01-17 2011-01-13 6.550 1,953,067 -4,397 0.23% 12,792,961
2011-01-14 2011-01-12 6.550 1,957,464 +10,992 0.23% 12,821,762
2011-01-12 2011-01-10 6.186 1,946,472 -8,793 0.22% 12,041,442
2011-01-07 2011-01-05 6.459 1,955,265 -2,199 0.23% 12,629,478
2011-01-06 2011-01-04 6.459 1,957,464 -6,595 0.23% 12,643,682
2010-12-16 2010-12-14 6.095 1,964,059 +26,381 0.23% 11,971,560
2010-12-09 2010-12-07 6.277 1,937,678 +2,198 0.22% 12,163,320
2010-12-07 2010-12-03 6.550 1,935,480 +10,992 0.22% 12,677,762
2010-12-06 2010-12-02 6.732 1,924,488 +8,794 0.22% 12,955,923
2010-12-01 2010-11-29 6.732 1,915,694 -123,111 0.22% 12,896,720
2010-11-30 2010-11-26 6.641 2,038,805 +109,921 0.24% 13,540,041
2010-11-25 2010-11-23 6.186 1,928,884 +4,396 0.22% 11,932,638
2010-11-24 2010-11-22 6.277 1,924,488 -10,992 0.22% 12,080,523
2010-11-23 2010-11-19 6.186 1,935,480 +2,199 0.22% 11,973,442
2010-11-18 2010-11-16 6.368 1,933,281 +10,992 0.22% 12,311,599
2010-11-15 2010-11-11 7.096 1,922,289 +32,976 0.22% 13,640,639
2010-11-12 2010-11-10 7.096 1,889,313 -219,841 0.22% 13,406,640
2010-11-11 2010-11-09 7.096 2,109,154 -103,325 0.24% 14,966,640
2010-11-05 2010-11-03 6.823 2,212,479 +4,397 0.28% 15,095,999
2010-11-02 2010-10-29 7.005 2,208,082 -10,992 0.28% 15,467,757
2010-10-29 2010-10-27 7.096 2,219,074 +10,992 0.28% 15,746,637
2010-10-28 2010-10-26 7.187 2,208,082 -10,992 0.28% 15,869,517
2010-10-27 2010-10-25 7.096 2,219,074 +10,992 0.28% 15,746,637
2010-10-25 2010-10-21 7.369 2,208,082 -15,389 0.28% 16,271,277
2010-10-21 2010-10-19 7.460 2,223,471 -2,199 0.28% 16,586,958
2010-10-20 2010-10-18 7.551 2,225,670 -8,793 0.28% 16,805,842
2010-10-19 2010-10-15 7.460 2,234,463 -4,397 0.29% 16,668,958
2010-10-14 2010-10-12 7.278 2,238,860 -4,397 0.29% 16,294,399
2010-10-12 2010-10-08 7.551 2,243,257 +19,786 0.29% 16,938,640
2010-10-08 2010-10-06 7.551 2,223,471 -48,365 0.28% 16,789,238
2010-10-07 2010-10-05 7.278 2,271,836 +32,976 0.29% 16,534,398
2010-10-06 2010-10-04 7.369 2,238,860 -17,587 0.29% 16,498,079
2010-10-05 2010-09-30 7.005 2,256,447 -8,794 0.29% 15,806,557
2010-10-04 2010-09-29 7.005 2,265,241 +19,786 0.29% 15,868,160
2010-09-29 2010-09-27 7.096 2,245,455 -6,596 0.29% 15,933,837
2010-09-28 2010-09-24 7.005 2,252,051 -10,992 0.29% 15,775,763
2010-09-24 2010-09-21 6.823 2,263,043 -2,198 0.29% 15,441,003
2010-09-22 2010-09-20 6.914 2,265,241 +24,182 0.29% 15,662,080
2010-09-21 2010-09-17 6.823 2,241,059 +10,993 0.29% 15,291,003
2010-09-20 2010-09-16 7.005 2,230,066 +10,992 0.28% 15,621,757
2010-09-16 2010-09-14 7.096 2,219,074 +10,992 0.28% 15,746,637
2010-09-14 2010-09-10 7.278 2,208,082 +10,992 0.28% 16,070,397
2010-09-08 2010-09-06 7.460 2,197,090 +4,396 0.28% 16,390,157
2010-09-07 2010-09-03 7.278 2,192,694 -10,992 0.28% 15,958,403
2010-09-06 2010-09-02 7.278 2,203,686 +10,992 0.28% 16,038,403
2010-09-03 2010-09-01 7.278 2,192,694 -6,595 0.28% 15,958,403
2010-09-02 2010-08-31 7.278 2,199,289 -8,793 0.28% 16,006,402
2010-09-01 2010-08-30 7.460 2,208,082 +8,793 0.28% 16,472,157
2010-08-30 2010-08-26 7.369 2,199,289 -21,984 0.28% 16,206,482
2010-08-27 2010-08-25 7.551 2,221,273 +175,873 0.28% 16,772,641
2010-08-25 2010-08-23 8.006 2,045,400 -6,595 0.26% 16,375,039
2010-08-24 2010-08-20 8.006 2,051,995 -24,183 0.26% 16,427,837
2010-08-23 2010-08-19 7.915 2,076,178 +10,992 0.27% 16,432,561
2010-08-20 2010-08-18 7.915 2,065,186 +92,333 0.26% 16,345,562
2010-08-18 2010-08-16 7.915 1,972,853 -6,595 0.25% 15,614,763
2010-08-17 2010-08-13 8.006 1,979,448 +21,984 0.25% 15,847,041
2010-08-12 2010-08-10 7.915 1,957,464 -2,198 0.25% 15,492,962
2010-08-11 2010-08-09 8.006 1,959,662 -233,032 0.25% 15,688,639
2010-08-09 2010-08-05 7.369 2,192,694 -10,992 0.28% 16,157,883
2010-08-06 2010-08-04 7.369 2,203,686 -26,380 0.28% 16,238,883
2010-08-05 2010-08-03 7.278 2,230,066 +32,976 0.28% 16,230,396
2010-08-02 2010-07-29 7.369 2,197,090 -10,992 0.28% 16,190,277
2010-07-30 2010-07-28 7.187 2,208,082 -17,588 0.28% 15,869,517
2010-07-28 2010-07-26 6.914 2,225,670 -4,396 0.28% 15,388,482
2010-07-26 2010-07-22 6.914 2,230,066 +10,992 0.28% 15,418,877
2010-07-23 2010-07-21 6.914 2,219,074 +6,595 0.28% 15,342,877
2010-07-19 2010-07-15 6.641 2,212,479 -2,199 0.28% 14,693,439
2010-07-15 2010-07-13 6.914 2,214,678 +2,199 0.28% 15,312,483
2010-07-13 2010-07-09 6.641 2,212,479 -197,857 0.28% 14,693,439
2010-07-12 2010-07-08 6.459 2,410,336 +10,992 0.31% 15,568,880
2010-07-09 2010-07-07 6.550 2,399,344 -54,960 0.31% 15,716,160
2010-07-07 2010-07-05 6.459 2,454,304 -76,945 0.31% 15,852,878
2010-07-05 2010-06-30 6.368 2,531,249 -4,396 0.32% 16,119,603
2010-07-02 2010-06-29 6.368 2,535,645 -2,199 0.32% 16,147,597
2010-06-30 2010-06-28 6.641 2,537,844 -8,793 0.32% 16,854,241
2010-06-29 2010-06-25 6.641 2,546,637 +6,595 0.33% 16,912,637
2010-06-28 2010-06-24 6.732 2,540,042 -4,397 0.32% 17,099,919
2010-06-23 2010-06-21 7.005 2,544,439 +4,397 0.33% 17,823,960
2010-06-21 2010-06-17 6.823 2,540,042 +8,793 0.32% 17,330,999
2010-06-18 2010-06-15 7.005 2,531,249 -2,198 0.32% 17,731,563
2010-06-11 2010-06-09 6.823 2,533,447 -6,595 0.32% 17,286,000
2010-06-10 2010-06-08 6.641 2,540,042 +6,595 0.32% 16,868,839
2010-06-08 2010-06-04 6.823 2,533,447 -4,397 0.32% 17,286,000
2010-06-07 2010-06-03 6.550 2,537,844 +17,587 0.32% 16,623,361
2010-06-04 2010-06-02 6.459 2,520,257 +4,397 0.32% 16,278,883
2010-06-02 2010-05-31 6.823 2,515,860 -8,793 0.32% 17,166,002
2010-06-01 2010-05-28 7.005 2,524,653 -10,992 0.32% 17,685,358
2010-05-31 2010-05-27 6.732 2,535,645 -6,596 0.32% 17,070,317
2010-05-28 2010-05-26 6.277 2,542,241 +6,596 0.32% 15,958,322
2010-05-27 2010-05-25 6.186 2,535,645 +8,793 0.32% 15,686,238
2010-05-26 2010-05-24 6.823 2,526,852 -8,793 0.32% 17,241,002
2010-05-25 2010-05-20 6.368 2,535,645 -8,794 0.32% 16,147,597
2010-05-24 2010-05-19 7.005 2,544,439 -15,389 0.33% 17,823,960
2010-05-20 2010-05-18 7.096 2,559,828 +4,397 0.33% 18,164,641
2010-05-19 2010-05-17 7.278 2,555,431 +48,365 0.33% 18,598,399
2010-05-18 2010-05-14 7.824 2,507,066 -4,397 0.32% 19,614,879
2010-05-17 2010-05-13 7.915 2,511,463 -2,198 0.32% 19,877,761
2010-05-13 2010-05-11 7.824 2,513,661 +6,595 0.32% 19,666,478
2010-05-12 2010-05-10 8.097 2,507,066 -6,595 0.32% 20,299,119
2010-05-11 2010-05-07 8.006 2,513,661 -15,389 0.32% 20,123,838
2010-05-10 2010-05-06 7.824 2,529,050 -4,397 0.32% 19,786,879
2010-05-07 2010-05-05 8.097 2,533,447 -52,762 0.32% 20,512,720
2010-05-06 2010-05-04 8.370 2,586,209 -68,151 0.33% 21,645,762
2010-05-05 2010-05-03 8.006 2,654,360 +257,214 0.34% 21,250,244
2010-05-04 2010-04-30 8.279 2,397,146 -10,992 0.31% 19,845,283
2010-05-03 2010-04-29 8.006 2,408,138 -318,769 0.31% 19,279,043
2010-04-30 2010-04-28 8.188 2,726,907 -2,198 0.35% 22,327,200
2010-04-29 2010-04-27 8.370 2,729,105 +294,586 0.35% 22,841,756
2010-04-28 2010-04-26 8.552 2,434,519 -142,896 0.31% 20,819,124
2010-04-27 2010-04-23 8.370 2,577,415 -87,937 0.33% 21,572,159
2010-04-26 2010-04-22 8.188 2,665,352 +17,588 0.34% 21,823,204
2010-04-23 2010-04-21 7.460 2,647,764 +2,198 0.34% 19,752,158
2010-04-22 2010-04-20 7.551 2,645,566 -382,523 0.34% 19,976,441
2010-04-21 2010-04-19 7.642 3,028,089 +4,397 0.39% 23,140,319
2010-04-20 2010-04-16 7.824 3,023,692 +268,206 0.39% 23,656,878
2010-04-19 2010-04-15 8.188 2,755,486 -101,127 0.35% 22,561,197
2010-04-16 2010-04-14 8.279 2,856,613 +437,483 0.37% 23,649,079
2010-04-15 2010-04-13 7.824 2,419,130 +41,770 0.31% 18,926,882
2010-04-14 2010-04-12 7.915 2,377,360 +156,087 0.30% 18,816,361
2010-04-13 2010-04-09 7.915 2,221,273 +103,325 0.28% 17,580,961
2010-04-12 2010-04-08 7.460 2,117,948 +17,588 0.27% 15,799,763
2010-04-09 2010-04-07 7.551 2,100,360 +35,174 0.27% 15,859,637
2010-04-08 2010-04-01 7.642 2,065,186 +19,786 0.26% 15,781,922
2010-04-07 2010-03-31 7.642 2,045,400 -54,960 0.26% 15,630,719
2010-04-01 2010-03-30 7.733 2,100,360 -776,039 0.27% 16,241,797
2010-03-31 2010-03-29 7.005 2,876,399 -4,397 0.37% 20,149,361
2010-03-30 2010-03-26 7.278 2,880,796 +21,984 0.37% 20,966,402
2010-03-29 2010-03-25 6.732 2,858,812 +15,389 0.37% 19,245,923
2010-03-26 2010-03-24 7.005 2,843,423 +1,613,633 0.37% 19,918,362
2010-03-25 2010-03-23 8.188 1,229,790 +50,563 0.16% 10,069,198
2010-03-23 2010-03-19 8.188 1,179,227 +32,976 0.15% 9,655,202
2010-03-22 2010-03-18 8.006 1,146,251 -459,467 0.15% 9,176,643
2010-03-19 2010-03-17 8.279 1,605,718 -417,698 0.21% 13,293,278
2010-03-18 2010-03-16 7.460 2,023,416 -50,563 0.26% 15,094,560
2010-03-17 2010-03-15 7.096 2,073,979 +35,174 0.27% 14,717,037
2010-03-16 2010-03-12 6.004 2,038,805 -215,444 0.26% 12,241,681
2010-03-15 2010-03-11 6.004 2,254,249 -230,833 0.29% 13,535,280
2010-03-12 2010-03-10 6.004 2,485,082 +422,095 0.32% 14,921,280
2010-03-11 2010-03-09 6.186 2,062,987 -10,992 0.27% 12,762,238
2010-03-10 2010-03-08 6.368 2,073,979 -294,587 0.27% 13,207,597
2010-03-09 2010-03-05 6.186 2,368,566 -48,365 0.31% 14,652,638
2010-03-08 2010-03-04 5.731 2,416,931 -173,675 0.31% 13,852,438
2010-03-05 2010-03-03 5.549 2,590,606 -252,817 0.34% 14,376,482
2010-03-04 2010-03-02 5.277 2,843,423 -6,595 0.37% 15,003,442
2010-03-03 2010-03-01 5.186 2,850,018 -21,984 0.37% 14,778,960
2010-03-02 2010-02-26 5.186 2,872,002 +98,928 0.37% 14,892,960
2010-02-25 2010-02-23 5.186 2,773,074 +261,611 0.36% 14,379,962
2010-02-24 2010-02-22 5.186 2,511,463 +17,587 0.33% 13,023,361
2010-02-19 2010-02-17 5.186 2,493,876 -54,960 0.32% 12,932,162
2010-02-18 2010-02-12 5.095 2,548,836 +527,618 0.33% 12,985,281
2010-02-12 2010-02-10 4.913 2,021,218 +54,961 0.26% 9,929,522
2010-02-11 2010-02-09 4.913 1,966,257 -43,969 0.25% 9,659,518
2010-02-10 2010-02-08 5.095 2,010,226 -32,976 0.26% 10,241,282
2010-02-09 2010-02-05 4.822 2,043,202 -76,944 0.26% 9,851,641
2010-02-08 2010-02-04 4.822 2,120,146 -252,817 0.27% 10,222,640
2010-02-05 2010-02-03 4.731 2,372,963 -384,722 0.31% 11,225,760
2010-02-04 2010-02-02 4.640 2,757,685 -219,841 0.36% 12,794,881
2010-02-02 2010-01-29 4.640 2,977,526 -4,397 0.39% 13,814,881
2010-02-01 2010-01-28 4.640 2,981,923 +213,246 0.39% 13,835,282
2010-01-29 2010-01-27 4.549 2,768,677 -109,920 0.36% 12,594,001
2010-01-28 2010-01-26 4.640 2,878,597 -32,976 0.37% 13,355,879
2010-01-27 2010-01-25 4.731 2,911,573 +131,904 0.38% 13,773,758
2010-01-26 2010-01-22 4.731 2,779,669 -1,400,387 0.36% 13,149,761
2010-01-25 2010-01-21 4.822 4,180,056 -21,984 0.54% 20,154,842
2010-01-21 2010-01-19 5.095 4,202,040 -1,092,609 0.54% 21,407,681
2010-01-19 2010-01-15 5.186 5,294,649 +2,198 0.69% 27,455,759
2010-01-18 2010-01-14 5.186 5,292,451 +4,397 0.69% 27,444,361
2010-01-15 2010-01-13 5.277 5,288,054 +329,761 0.69% 27,902,640
2010-01-14 2010-01-12 5.549 4,958,293 +2,723,830 0.64% 27,515,883
2010-01-13 2010-01-11 5.186 2,234,463 +439,682 0.29% 11,586,958
2010-01-12 2010-01-08 5.368 1,794,781 -65,953 0.23% 9,633,518
2010-01-11 2010-01-07 5.368 1,860,734 +39,572 0.24% 9,987,522
2010-01-08 2010-01-06 5.277 1,821,162 -50,564 0.24% 9,609,438
2010-01-07 2010-01-05 5.277 1,871,726 +206,651 0.24% 9,876,241
2010-01-06 2010-01-04 5.186 1,665,075 -4,397 0.22% 8,634,359
2010-01-05 2009-12-31 5.095 1,669,472 +4,397 0.22% 8,505,280
2010-01-04 2009-12-29 5.095 1,665,075 +6,595 0.22% 8,482,879
2009-12-29 2009-12-24 5.186 1,658,480 -230,833 0.21% 8,600,160
2009-12-23 2009-12-21 4.640 1,889,313 +230,833 0.24% 8,765,880
2009-12-22 2009-12-18 4.822 1,658,480 +21,984 0.21% 7,996,640
2009-12-21 2009-12-17 5.004 1,636,496 +116,516 0.21% 8,188,400
2009-12-18 2009-12-16 5.277 1,519,980 -10,992 0.20% 8,020,239
2009-12-15 2009-12-11 5.368 1,530,972 +120,912 0.20% 8,217,518
2009-12-14 2009-12-10 5.549 1,410,060 -219,841 0.18% 7,825,081
2009-12-11 2009-12-09 5.731 1,629,901 +8,794 0.21% 9,341,642
2009-12-09 2009-12-07 5.822 1,621,107 +8,794 0.21% 9,438,719
2009-12-08 2009-12-04 6.004 1,612,313 -10,992 0.21% 9,680,877
2009-12-07 2009-12-03 6.004 1,623,305 +21,984 0.21% 9,746,877
2009-12-04 2009-12-02 5.913 1,601,321 -131,905 0.21% 9,469,198
2009-12-03 2009-12-01 6.004 1,733,226 -927,729 0.22% 10,406,880
2009-12-02 2009-11-30 5.822 2,660,955 -809,014 0.34% 15,493,122
2009-12-01 2009-11-27 5.913 3,469,969 -1,567,466 0.45% 20,519,198
2009-11-30 2009-11-26 5.913 5,037,435 -694,698 0.65% 29,788,198
2009-11-27 2009-11-25 5.640 5,732,133 -560,594 0.74% 32,331,762
2009-11-26 2009-11-24 5.458 6,292,727 -21,984 0.82% 34,348,800
2009-11-25 2009-11-23 5.368 6,314,711 -404,507 0.82% 33,894,319
2009-11-24 2009-11-20 5.186 6,719,218 +200,055 0.87% 34,842,958
2009-11-23 2009-11-19 5.458 6,519,163 +149,492 0.84% 35,584,799
2009-11-20 2009-11-18 5.458 6,369,671 +30,777 0.83% 34,768,798
2009-11-19 2009-11-17 5.731 6,338,894 -844,189 0.82% 36,330,842
2009-11-18 2009-11-16 5.731 7,183,083 -688,102 0.93% 41,169,241
2009-11-17 2009-11-13 5.458 7,871,185 +182,468 1.02% 42,964,800
2009-11-16 2009-11-12 5.368 7,688,717 -723,277 1.00% 41,269,320
2009-11-13 2009-11-11 5.549 8,411,994 +3,409,733 1.09% 46,682,082
2009-11-12 2009-11-10 4.913 5,002,261 -1,760,926 0.65% 24,574,321
2009-11-11 2009-11-09 4.822 6,763,187 -21,984 0.88% 32,609,842
2009-11-10 2009-11-06 4.731 6,785,171 -630,943 0.88% 32,098,561
2009-11-09 2009-11-05 4.822 7,416,114 -206,651 0.96% 35,758,039
2009-11-05 2009-11-03 4.503 7,622,765 +219,841 0.99% 34,327,261
2009-11-04 2009-11-02 4.640 7,402,924 +54,960 0.96% 34,347,481
2009-11-03 2009-10-30 4.731 7,347,964 -1,237,704 0.95% 34,760,962
2009-11-02 2009-10-29 4.640 8,585,668 +226,436 1.11% 39,835,080
2009-10-30 2009-10-28 4.822 8,359,232 -809,015 1.08% 40,305,441
2009-10-29 2009-10-27 4.913 9,168,247 -2,499,591 1.19% 45,040,322
2009-10-28 2009-10-23 4.822 11,667,838 -7,369,068 1.51% 56,258,440
2009-10-27 2009-10-22 4.913 19,036,906 -822,205 2.47% 93,521,519
2009-10-23 2009-10-21 5.004 19,859,111 +18,334,734 2.57% 99,367,398
2009-10-20 2009-10-16 4.731 1,524,377 -17,587 0.20% 7,211,360
2009-10-19 2009-10-15 4.822 1,541,964 -459,468 0.20% 7,434,838
2009-10-16 2009-10-14 4.048 2,001,432 +109,921 0.26% 8,102,560
2009-10-15 2009-10-13 4.139 1,891,511 -28,580 0.25% 7,829,638
2009-10-14 2009-10-12 4.094 1,920,091 -6,595 0.25% 7,860,601
2009-10-13 2009-10-09 3.912 1,926,686 -6,595 0.25% 7,537,040
2009-10-12 2009-10-08 3.775 1,933,281 +10,992 0.25% 7,299,019
2009-10-09 2009-10-07 3.912 1,922,289 +153,888 0.25% 7,519,839
2009-10-07 2009-10-05 3.457 1,768,401 +10,993 0.23% 6,113,442
2009-10-02 2009-09-29 3.866 1,757,408 +109,920 0.23% 6,794,898
2009-09-25 2009-09-23 4.549 1,647,488 -4,397 0.21% 7,494,000
2009-09-22 2009-09-18 4.458 1,651,885 +10,992 0.21% 7,363,721
2009-09-21 2009-09-17 4.640 1,640,893 -10,992 0.21% 7,613,281
2009-09-15 2009-09-11 4.549 1,651,885 +15,389 0.21% 7,514,001
2009-09-09 2009-09-07 4.731 1,636,496 -109,920 0.21% 7,741,760
2009-09-07 2009-09-03 4.367 1,746,416 +8,793 0.23% 7,626,238
2009-09-04 2009-09-02 4.230 1,737,623 -6,595 0.23% 7,350,721
2009-09-03 2009-09-01 4.412 1,744,218 -13,190 0.23% 7,695,980
2009-09-01 2009-08-28 4.640 1,757,408 +2,198 0.23% 8,153,878
2009-08-31 2009-08-27 4.822 1,755,210 +6,595 0.23% 8,463,040
2009-08-28 2009-08-26 4.913 1,748,615 +50,564 0.23% 8,590,321
2009-08-27 2009-08-25 4.913 1,698,051 +8,793 0.22% 8,341,918
2009-08-26 2009-08-24 5.004 1,689,258 +15,389 0.22% 8,452,401
2009-08-25 2009-08-21 4.913 1,673,869 -4,397 0.22% 8,223,120
2009-08-21 2009-08-19 4.731 1,678,266 +15,389 0.22% 7,939,361
2009-08-20 2009-08-18 5.095 1,662,877 -32,976 0.22% 8,471,681
2009-08-17 2009-08-13 5.458 1,695,853 +19,786 0.22% 9,256,800
2009-08-14 2009-08-12 5.458 1,676,067 +4,396 0.22% 9,148,798
2009-08-11 2009-08-07 5.186 1,671,671 -8,793 0.22% 8,668,563
2009-08-07 2009-08-05 5.549 1,680,464 +13,190 0.22% 9,325,679
2009-08-05 2009-08-03 5.731 1,667,274 -10,992 0.22% 9,555,842
2009-08-04 2009-07-31 5.549 1,678,266 -2,198 0.22% 9,313,481
2009-08-03 2009-07-30 5.458 1,680,464 -6,595 0.22% 9,172,799
2009-07-31 2009-07-29 5.549 1,687,059 +6,595 0.22% 9,362,278
2009-07-30 2009-07-28 5.822 1,680,464 +21,984 0.22% 9,784,319
2009-07-29 2009-07-27 5.822 1,658,480 -6,595 0.21% 9,656,320
2009-07-28 2009-07-24 5.822 1,665,075 -2,199 0.22% 9,694,718
2009-07-27 2009-07-23 6.004 1,667,274 +125,310 0.22% 10,010,882
2009-07-24 2009-07-22 6.004 1,541,964 -2,199 0.20% 9,258,478
2009-07-22 2009-07-20 5.731 1,544,163 -63,754 0.20% 8,850,241
2009-07-20 2009-07-16 5.913 1,607,917 -303,380 0.21% 9,508,202
2009-07-17 2009-07-15 5.549 1,911,297 -74,746 0.25% 10,606,679
2009-07-16 2009-07-14 5.277 1,986,043 +54,960 0.26% 10,479,440
2009-07-15 2009-07-13 5.004 1,931,083 -52,762 0.25% 9,662,401
2009-07-14 2009-07-10 5.186 1,983,845 -2,198 0.26% 10,287,362
2009-07-13 2009-07-09 5.186 1,986,043 +24,182 0.26% 10,298,760
2009-07-10 2009-07-08 5.277 1,961,861 +8,794 0.25% 10,351,842
2009-07-08 2009-07-06 5.095 1,953,067 +54,960 0.25% 9,950,080
2009-07-07 2009-07-03 5.004 1,898,107 +37,373 0.25% 9,497,402
2009-07-03 2009-06-30 5.095 1,860,734 -15,389 0.24% 9,479,681
2009-07-02 2009-06-29 5.368 1,876,123 +39,572 0.24% 10,070,122
2009-06-30 2009-06-26 5.458 1,836,551 -103,325 0.24% 10,024,799
2009-06-29 2009-06-25 5.095 1,939,876 +19,785 0.25% 9,882,878
2009-06-26 2009-06-24 5.186 1,920,091 -19,785 0.25% 9,956,761
2009-06-25 2009-06-23 4.913 1,939,876 +184,666 0.25% 9,529,918
2009-06-24 2009-06-22 5.549 1,755,210 -21,984 0.23% 9,740,480
2009-06-22 2009-06-18 5.095 1,777,194 +8,793 0.23% 9,054,079
2009-06-19 2009-06-17 5.186 1,768,401 -39,571 0.23% 9,170,163
2009-06-18 2009-06-16 5.640 1,807,972 -318,769 0.23% 10,197,761
2009-06-17 2009-06-15 5.913 2,126,741 +301,182 0.28% 12,576,199
2009-06-16 2009-06-12 6.277 1,825,559 -17,587 0.24% 11,459,519
2009-06-15 2009-06-11 6.459 1,843,146 -428,690 0.24% 11,905,277
2009-06-12 2009-06-10 6.186 2,271,836 -15,389 0.29% 14,054,238
2009-06-11 2009-06-09 6.277 2,287,225 +235,230 0.30% 14,357,519
2009-06-10 2009-06-08 7.005 2,051,995 -358,341 0.27% 14,374,358
2009-06-09 2009-06-05 6.641 2,410,336 +164,881 0.31% 16,007,440
2009-06-08 2009-06-04 6.823 2,245,455 -21,984 0.29% 15,320,998
2009-06-05 2009-06-03 6.277 2,267,439 -21,985 0.29% 14,233,317
2009-06-04 2009-06-02 5.822 2,289,424 +169,278 0.30% 13,329,923
2009-06-03 2009-06-01 5.640 2,120,146 -248,420 0.27% 11,958,560
2009-06-02 2009-05-29 5.368 2,368,566 +65,952 0.31% 12,713,318
2009-06-01 2009-05-27 5.277 2,302,614 +690,301 0.30% 12,149,840
2009-05-29 2009-05-26 5.640 1,612,313 -206,651 0.21% 9,094,157
2009-05-27 2009-05-25 5.277 1,818,964 -158,285 0.24% 9,597,840
2009-05-26 2009-05-22 4.913 1,977,249 +331,959 0.26% 9,713,518
2009-05-25 2009-05-21 5.186 1,645,290 +402,309 0.21% 8,531,762
2009-05-22 2009-05-20 5.458 1,242,981 -2,198 0.16% 6,784,802
2009-05-21 2009-05-19 4.913 1,245,179 +28,579 0.16% 6,117,120
2009-05-20 2009-05-18 4.503 1,216,600 -24,182 0.16% 5,478,661
2009-05-19 2009-05-15 4.412 1,240,782 +39,571 0.16% 5,474,679
2009-05-18 2009-05-14 4.412 1,201,211 -63,754 0.16% 5,300,080
2009-05-15 2009-05-13 4.321 1,264,965 +28,580 0.16% 5,466,301
2009-05-14 2009-05-12 4.094 1,236,385 +21,984 0.16% 5,061,598
2009-05-13 2009-05-11 4.139 1,214,401 -169,278 0.16% 5,026,839
2009-05-11 2009-05-07 3.275 1,383,679 +8,794 0.18% 4,531,680
2009-05-08 2009-05-06 3.184 1,374,885 +274,801 0.18% 4,377,799
2009-05-07 2009-05-05 2.911 1,100,084 -21,984 0.14% 3,202,560
2009-05-06 2009-05-04 2.775 1,122,068 -54,960 0.15% 3,113,440
2009-05-05 2009-04-30 2.638 1,177,028 +4,396 0.15% 3,105,319
2009-05-04 2009-04-29 2.593 1,172,632 -32,976 0.15% 3,040,381
2009-04-30 2009-04-28 2.547 1,205,608 +57,159 0.16% 3,071,041
2009-04-29 2009-04-27 2.638 1,148,449 -41,770 0.15% 3,029,920
2009-04-28 2009-04-24 2.866 1,190,219 -10,992 0.15% 3,410,820
2009-04-27 2009-04-23 2.911 1,201,211 +8,794 0.16% 3,496,960
2009-04-24 2009-04-22 2.547 1,192,417 +28,579 0.15% 3,037,439
2009-04-22 2009-04-20 3.139 1,163,838 -114,317 0.15% 3,652,860
2009-04-21 2009-04-17 3.139 1,278,155 -24,183 0.17% 4,011,659
2009-04-17 2009-04-15 3.184 1,302,338 +21,984 0.17% 4,146,801
2009-04-16 2009-04-14 3.184 1,280,354 +21,984 0.17% 4,076,801
2009-04-15 2009-04-09 3.139 1,258,370 -28,579 0.16% 3,949,561
2009-04-14 2009-04-08 3.230 1,286,949 +162,682 0.17% 4,156,340
2009-04-09 2009-04-07 3.048 1,124,267 +10,992 0.15% 3,426,381
2009-04-06 2009-04-02 3.002 1,113,275 +83,540 0.14% 3,342,241
2009-04-02 2009-03-31 2.911 1,029,735 +6,595 0.13% 2,997,760
2009-04-01 2009-03-30 2.866 1,023,140 -65,952 0.13% 2,932,021
2009-03-31 2009-03-27 3.093 1,089,092 +81,341 0.14% 3,368,720
2009-03-30 2009-03-26 2.775 1,007,751 -43,968 0.13% 2,796,240
2009-03-26 2009-03-24 2.729 1,051,719 +10,992 0.14% 2,870,400
2009-03-25 2009-03-23 2.820 1,040,727 +43,968 0.13% 2,935,080
2009-03-23 2009-03-19 2.820 996,759 +10,992 0.13% 2,811,081
2009-03-20 2009-03-18 2.911 985,767 -10,992 0.13% 2,869,761
2009-03-19 2009-03-17 2.775 996,759 -21,984 0.13% 2,765,741
2009-03-18 2009-03-16 2.729 1,018,743 -48,365 0.13% 2,780,400
2009-03-13 2009-03-11 2.593 1,067,108 +76,944 0.14% 2,766,780
2009-03-11 2009-03-09 2.593 990,164 -15,388 0.13% 2,567,281
2009-03-09 2009-03-05 2.775 1,005,552 -15,389 0.13% 2,790,139
2009-03-06 2009-03-04 2.729 1,020,941 -35,175 0.13% 2,786,399
2009-03-05 2009-03-03 2.593 1,056,116 +28,579 0.14% 2,738,280
2009-03-04 2009-03-02 2.502 1,027,537 +50,564 0.13% 2,570,701
2009-03-02 2009-02-26 2.957 976,973 +6,595 0.13% 2,888,600
2009-02-27 2009-02-25 3.184 970,378 +46,167 0.13% 3,089,800
2009-02-26 2009-02-24 3.230 924,211 -39,572 0.12% 2,984,839
2009-02-25 2009-02-23 3.048 963,783 -4,396 0.12% 2,937,281
2009-02-24 2009-02-20 2.820 968,179 +43,968 0.13% 2,730,479
2009-02-19 2009-02-17 2.820 924,211 -61,556 0.12% 2,606,479
2009-02-18 2009-02-16 3.002 985,767 +10,992 0.13% 2,959,441
2009-02-17 2009-02-13 3.093 974,775 -10,992 0.13% 3,015,121
2009-02-16 2009-02-12 2.684 985,767 -59,357 0.13% 2,645,561
2009-02-13 2009-02-11 2.638 1,045,124 +15,389 0.14% 2,757,320
2009-02-12 2009-02-10 2.320 1,029,735 -32,976 0.13% 2,388,840
2009-02-11 2009-02-09 2.265 1,062,711 +13,190 0.14% 2,407,332
2009-02-10 2009-02-06 2.320 1,049,521 +4,397 0.14% 2,434,741
2009-02-06 2009-02-04 2.256 1,045,124 +43,968 0.14% 2,357,984
2009-02-05 2009-02-03 2.092 1,001,156 -52,761 0.13% 2,094,841
2009-02-04 2009-02-02 2.265 1,053,917 +13,190 0.14% 2,387,411
2009-02-02 2009-01-29 2.038 1,040,727 +61,555 0.13% 2,120,832
2009-01-13 2009-01-09 2.092 979,172 -10,992 0.13% 2,048,841
2009-01-12 2009-01-08 2.083 990,164 +21,985 0.13% 2,062,833
2009-01-09 2009-01-07 2.274 968,179 +83,539 0.13% 2,201,999
2009-01-07 2009-01-05 2.365 884,640 -10,992 0.11% 2,092,480
2009-01-06 2009-01-02 2.074 895,632 +46,167 0.12% 1,857,744
2009-01-05 2008-12-31 2.083 849,465 +6,595 0.11% 1,769,711
2008-12-30 2008-12-24 2.047 842,870 +2,198 0.11% 1,725,300
2008-12-17 2008-12-15 2.165 840,672 -6,595 0.11% 1,820,225
2008-12-16 2008-12-12 2.047 847,267 +6,595 0.11% 1,734,300
2008-12-10 2008-12-08 1.892 840,672 -10,992 0.11% 1,590,784
2008-12-08 2008-12-04 1.838 851,664 +10,992 0.11% 1,565,096
2008-11-19 2008-11-17 2.047 840,672 -4,397 0.11% 1,720,801
2008-11-18 2008-11-14 1.920 845,069 +17,588 0.11% 1,622,169
2008-11-13 2008-11-11 2.056 827,481 -10,992 0.11% 1,701,327
2008-11-12 2008-11-10 2.320 838,473 -4,397 0.11% 1,945,139
2008-11-07 2008-11-05 1.729 842,870 +26,381 0.11% 1,456,920
2008-11-05 2008-11-03 1.456 816,489 +4,397 0.11% 1,188,480
2008-10-28 2008-10-24 1.565 812,092 -10,992 0.10% 1,270,735
2008-10-24 2008-10-22 1.910 823,084 -6,596 0.11% 1,572,479
2008-10-21 2008-10-17 2.129 829,680 -6,595 0.11% 1,766,233
2008-10-16 2008-10-14 2.456 836,275 +24,183 0.11% 2,054,160
2008-10-06 2008-10-02 3.230 812,092 +4,396 0.10% 2,622,739
2008-10-03 2008-09-30 3.548 807,696 +6,596 0.10% 2,865,721
2008-09-26 2008-09-24 3.957 801,100 -6,596 0.10% 3,170,278
2008-09-25 2008-09-23 3.775 807,696 -32,976 0.10% 3,049,421
2008-09-23 2008-09-19 3.912 840,672 +2,199 0.11% 3,288,641
2008-09-19 2008-09-17 4.321 838,473 +6,595 0.11% 3,623,299
2008-09-16 2008-09-11 5.277 831,878 -4,397 0.11% 4,389,439
2008-09-12 2008-09-10 4.822 836,275 +2,198 0.11% 4,032,240
2008-09-11 2008-09-09 5.277 834,077 +4,397 0.11% 4,401,043
2008-09-10 2008-09-08 5.458 829,680 +8,794 0.11% 4,528,802
2008-09-09 2008-09-05 5.277 820,886 +2,198 0.11% 4,331,440
2008-09-02 2008-08-29 6.732 818,688 +2,199 0.11% 5,511,522
2008-08-29 2008-08-27 6.732 816,489 +10,992 0.11% 5,496,718
2008-08-21 2008-08-19 6.641 805,497 -21,984 0.10% 5,349,439
2008-08-18 2008-08-14 6.550 827,481 -6,596 0.11% 5,420,158
2008-07-30 2008-07-28 8.006 834,077 -10,992 0.11% 6,677,444
2008-07-21 2008-07-17 8.097 845,069 -32,976 0.11% 6,842,323
2008-07-18 2008-07-16 7.369 878,045 +24,183 0.11% 6,470,282
2008-07-17 2008-07-15 8.188 853,862 +21,984 0.11% 6,991,198
2008-07-16 2008-07-14 9.007 831,878 +6,595 0.11% 7,492,319
2008-07-10 2008-07-08 8.552 825,283 -32,976 0.11% 7,057,521
2008-07-08 2008-07-04 8.188 858,259 +15,389 0.11% 7,027,200
2008-07-07 2008-07-03 7.824 842,870 -98,929 0.11% 6,594,479
2008-07-04 2008-07-02 8.552 941,799 -4,396 0.12% 8,053,924
2008-07-02 2008-06-27 8.916 946,195 -13,191 0.12% 8,435,836
2008-06-30 2008-06-26 8.825 959,386 -19,786 0.12% 8,466,161
2008-06-26 2008-06-24 8.552 979,172 -6,595 0.13% 8,373,524
2008-06-25 2008-06-23 8.734 985,767 +32,976 0.13% 8,609,282
2008-06-24 2008-06-20 9.097 952,791 -15,388 0.12% 8,668,003
2008-06-20 2008-06-18 9.007 968,179 -390,218 0.13% 8,719,916
2008-06-19 2008-06-17 7.915 1,358,397 -208,849 0.18% 10,751,459
2008-06-17 2008-06-13 7.551 1,567,246 -285,793 0.20% 11,834,140
2008-06-12 2008-06-10 7.460 1,853,039 -21,984 0.24% 13,823,558
2008-06-11 2008-06-06 7.551 1,875,023 -1,100 0.24% 14,158,137
2008-06-10 2008-06-05 7.642 1,876,123 -2,198 0.24% 14,337,123
2008-06-06 2008-06-04 7.824 1,878,321 -2,198 0.24% 14,695,680
2008-06-05 2008-06-03 7.915 1,880,519 -13,191 0.24% 14,883,957
2008-06-04 2008-06-02 8.006 1,893,710 +2,199 0.24% 15,160,641
2008-06-03 2008-05-30 7.915 1,891,511 +8,793 0.24% 14,970,957
2008-06-02 2008-05-29 8.006 1,882,718 -4,397 0.24% 15,072,642
2008-05-29 2008-05-27 8.188 1,887,115 -21,984 0.24% 15,451,203
2008-05-27 2008-05-23 8.188 1,909,099 +6,596 0.25% 15,631,202
2008-05-26 2008-05-22 8.188 1,902,503 -41,770 0.25% 15,577,196
2008-05-22 2008-05-20 8.370 1,944,273 +70,349 0.25% 16,272,958
2008-05-21 2008-05-19 8.643 1,873,924 -32,976 0.24% 16,195,599
2008-05-20 2008-05-16 8.461 1,906,900 +92,333 0.25% 16,133,637
2008-05-16 2008-05-14 8.643 1,814,567 -57,159 0.23% 15,682,599
2008-05-15 2008-05-13 8.279 1,871,726 +114,318 0.24% 15,495,482
2008-05-13 2008-05-08 8.552 1,757,408 -43,969 0.23% 15,028,716
2008-05-09 2008-05-07 8.188 1,801,377 -19,785 0.23% 14,749,203
2008-05-08 2008-05-06 8.461 1,821,162 +637,538 0.24% 15,408,237
2008-05-06 2008-05-02 8.279 1,183,624 +15,389 0.15% 9,798,883
2008-05-05 2008-04-30 8.461 1,168,235 +131,905 0.15% 9,884,042
2008-05-02 2008-04-29 8.279 1,036,330 +68,151 0.13% 8,579,478
2008-04-30 2008-04-28 7.824 968,179 +39,571 0.13% 7,574,876
2008-04-28 2008-04-24 7.096 928,608 -10,992 0.12% 6,589,439
2008-04-24 2008-04-22 7.187 939,600 -32,976 0.12% 6,752,919
2008-04-23 2008-04-21 7.005 972,576 -52,762 0.13% 6,812,958
2008-04-22 2008-04-18 6.459 1,025,338 +54,960 0.13% 6,622,879
2008-04-18 2008-04-16 5.913 970,378 +10,992 0.13% 5,738,201
2008-04-17 2008-04-15 5.913 959,386 -6,595 0.12% 5,673,201
2008-04-16 2008-04-14 6.004 965,981 +4,397 0.12% 5,800,079
2008-04-11 2008-04-09 6.459 961,584 -10,992 0.12% 6,211,078
2008-04-10 2008-04-08 6.368 972,576 -109,921 0.13% 6,193,598
2008-04-09 2008-04-07 6.095 1,082,497 +98,929 0.14% 6,598,161
2008-04-08 2008-04-03 5.640 983,568 +19,785 0.13% 5,547,758
2008-04-07 2008-04-02 5.640 963,783 -8,793 0.12% 5,436,162
2008-04-03 2008-04-01 5.368 972,576 +4,397 0.13% 5,220,318
2008-04-01 2008-03-28 5.731 968,179 +28,579 0.12% 5,549,037
2008-03-31 2008-03-27 5.913 939,600 -10,992 0.12% 5,556,199
2008-03-27 2008-03-25 6.004 950,592 +17,587 0.15% 5,707,679
2008-03-26 2008-03-20 6.004 933,005 -8,794 0.15% 5,602,080
2008-03-25 2008-03-19 6.368 941,799 +118,715 0.15% 5,997,603
2008-03-20 2008-03-18 6.368 823,084 -15,389 0.13% 5,241,597
2008-03-18 2008-03-14 7.005 838,473 +2,198 0.13% 5,873,558
2008-03-17 2008-03-13 7.005 836,275 -39,571 0.13% 5,858,160
2008-03-14 2008-03-12 7.642 875,846 +109,920 0.14% 6,693,118
2008-03-13 2008-03-11 7.824 765,926 +10,992 0.12% 5,992,481
2008-03-12 2008-03-10 7.824 754,934 +15,389 0.12% 5,906,482
2008-03-11 2008-03-07 8.188 739,545 -6,595 0.12% 6,055,201
2008-03-10 2008-03-06 8.461 746,140 -96,730 0.12% 6,312,839
2008-03-07 2008-03-05 8.097 842,870 +6,595 0.13% 6,824,519
2008-03-06 2008-03-04 8.188 836,275 -83,539 0.13% 6,847,201
2008-03-05 2008-03-03 8.097 919,814 -4,397 0.15% 7,447,516
2008-03-04 2008-02-29 8.461 924,211 +52,762 0.15% 7,819,437
2008-03-03 2008-02-28 8.006 871,449 +6,595 0.14% 6,976,636
2008-02-28 2008-02-26 7.915 864,854 +10,992 0.14% 6,845,158
2008-02-27 2008-02-25 7.915 853,862 +6,595 0.13% 6,758,158
2008-02-25 2008-02-21 8.370 847,267 +4,397 0.13% 7,091,360
2008-02-21 2008-02-19 8.552 842,870 +6,595 0.13% 7,207,919
2008-02-20 2008-02-18 8.370 836,275 -21,984 0.13% 6,999,361
2008-02-19 2008-02-15 8.552 858,259 +17,587 0.14% 7,339,520
2008-02-18 2008-02-14 8.188 840,672 -4,397 0.13% 6,883,202
2008-02-15 2008-02-13 8.188 845,069 -21,984 0.13% 6,919,204
2008-02-12 2008-02-06 8.188 867,053 +24,183 0.14% 7,099,203
2008-02-04 2008-01-31 7.915 842,870 +10,992 0.13% 6,671,159
2008-02-01 2008-01-30 7.824 831,878 -26,381 0.13% 6,508,479
2008-01-31 2008-01-29 7.915 858,259 +10,992 0.14% 6,792,960
2008-01-30 2008-01-28 8.552 847,267 -4,397 0.13% 7,245,520
2008-01-29 2008-01-25 8.552 851,664 +17,587 0.13% 7,283,122
2008-01-28 2008-01-24 8.734 834,077 +8,794 0.13% 7,284,484
2008-01-25 2008-01-23 8.916 825,283 -24,182 0.13% 7,357,841
2008-01-22 2008-01-18 10.553 849,465 -10,992 0.13% 8,964,476
2008-01-21 2008-01-17 10.644 860,457 +2,198 0.14% 9,158,755
2008-01-18 2008-01-16 10.644 858,259 -21,984 0.14% 9,135,360
2008-01-17 2008-01-15 11.008 880,243 +4,397 0.14% 9,689,679
2008-01-16 2008-01-14 11.372 875,846 -96,730 0.14% 9,959,997
2008-01-15 2008-01-11 10.917 972,576 -2,199 0.15% 10,617,597
2008-01-14 2008-01-10 10.735 974,775 -46,166 0.15% 10,464,243
2008-01-11 2008-01-09 11.372 1,020,941 -54,961 0.16% 11,609,996
2008-01-10 2008-01-08 11.554 1,075,902 -19,785 0.17% 12,430,765
2008-01-08 2008-01-04 12.009 1,095,687 +8,793 0.17% 13,157,757
2008-01-07 2008-01-03 11.827 1,086,894 -10,992 0.17% 12,854,405
2008-01-03 2007-12-31 12.191 1,097,886 +13,191 0.17% 13,383,924
2008-01-02 2007-12-27 12.009 1,084,695 +81,341 0.17% 13,025,758
2007-12-28 2007-12-24 11.645 1,003,354 +6,595 0.16% 11,683,839
2007-12-21 2007-12-19 11.827 996,759 -10,992 0.16% 11,788,402
2007-12-20 2007-12-18 12.009 1,007,751 -85,738 0.16% 12,101,762
2007-12-19 2007-12-17 11.827 1,093,489 -65,952 0.17% 12,932,402
2007-12-18 2007-12-14 12.373 1,159,441 +4,397 0.18% 14,345,279
2007-12-17 2007-12-13 11.645 1,155,044 +21,984 0.18% 13,450,237
2007-12-13 2007-12-11 11.463 1,133,060 -63,754 0.18% 12,988,078
2007-12-12 2007-12-10 11.463 1,196,814 -4,397 0.19% 13,718,879
2007-12-10 2007-12-06 11.827 1,201,211 +2,199 0.19% 14,206,401
2007-12-07 2007-12-05 11.827 1,199,012 +6,595 0.19% 14,180,394
2007-12-06 2007-12-04 11.736 1,192,417 -92,333 0.19% 13,993,917
2007-12-05 2007-12-03 11.645 1,284,750 -2,199 0.20% 14,960,635
2007-12-04 2007-11-30 11.918 1,286,949 -43,968 0.20% 15,337,482
2007-12-03 2007-11-29 11.099 1,330,917 -8,794 0.21% 14,771,759
2007-11-30 2007-11-28 10.735 1,339,711 +8,794 0.21% 14,381,843
2007-11-29 2007-11-27 11.190 1,330,917 +6,595 0.21% 14,892,839
2007-11-28 2007-11-26 11.554 1,324,322 -41,770 0.21% 15,300,962
2007-11-27 2007-11-23 11.008 1,366,092 +21,984 0.22% 15,037,884
2007-11-26 2007-11-22 10.917 1,344,108 +296,786 0.21% 14,673,605
2007-11-22 2007-11-20 12.827 1,047,322 -175,873 0.17% 13,434,477
2007-11-21 2007-11-19 12.100 1,223,195 -85,738 0.19% 14,800,240
2007-11-19 2007-11-15 12.373 1,308,933 +2,198 0.21% 16,194,881
2007-11-16 2007-11-14 12.646 1,306,735 -26,380 0.21% 16,524,326
2007-11-15 2007-11-13 11.645 1,333,115 -43,969 0.21% 15,523,835
2007-11-14 2007-11-12 11.645 1,377,084 -15,389 0.22% 16,035,844
2007-11-13 2007-11-09 12.373 1,392,473 +24,183 0.22% 17,228,486
2007-11-12 2007-11-08 12.736 1,368,290 +57,159 0.22% 17,427,200
2007-11-09 2007-11-07 13.282 1,311,131 -17,588 0.21% 17,414,875
2007-11-08 2007-11-06 13.282 1,328,719 -15,389 0.21% 17,648,485
2007-11-07 2007-11-05 13.373 1,344,108 -87,936 0.21% 17,975,167
2007-11-06 2007-11-02 13.919 1,432,044 -259,412 0.23% 19,932,842
2007-11-05 2007-11-01 13.464 1,691,456 -59,357 0.27% 22,774,237
2007-11-02 2007-10-31 14.283 1,750,813 +10,992 0.36% 25,006,957
2007-11-01 2007-10-30 14.192 1,739,821 +2,198 0.35% 24,691,677
2007-10-31 2007-10-29 14.283 1,737,623 -87,936 0.35% 24,818,563
2007-10-30 2007-10-26 12.918 1,825,559 +63,754 0.37% 23,583,358
2007-10-29 2007-10-25 11.918 1,761,805 +2,198 0.36% 20,996,677
2007-10-26 2007-10-24 11.463 1,759,607 -96,730 0.36% 20,170,081
2007-10-15 2007-10-11 10.917 1,856,337 +6,595 0.38% 20,265,601
2007-10-12 2007-10-10 11.008 1,849,742 +125,310 0.38% 20,361,884
2007-10-11 2007-10-09 10.735 1,724,432 -19,786 0.35% 18,511,836
2007-10-10 2007-10-08 10.917 1,744,218 -134,103 0.35% 19,041,600
2007-10-09 2007-10-05 10.917 1,878,321 -63,754 0.38% 20,505,600
2007-10-08 2007-10-04 10.189 1,942,075 -61,555 0.40% 19,788,161
2007-10-05 2007-10-03 10.462 2,003,630 +107,722 0.41% 20,962,197
2007-10-04 2007-10-02 11.372 1,895,908 -92,333 0.39% 21,559,997
2007-10-03 2007-09-28 10.553 1,988,241 +68,150 0.40% 20,982,075
2007-10-02 2007-09-27 10.280 1,920,091 +61,556 0.39% 19,738,842
2007-09-28 2007-09-25 10.280 1,858,535 -10,992 0.38% 19,106,037
2007-09-27 2007-09-24 9.916 1,869,527 -35,175 0.38% 18,538,717
2007-09-25 2007-09-21 10.371 1,904,702 +61,556 0.39% 19,753,921
2007-09-24 2007-09-20 10.462 1,843,146 -35,175 0.38% 19,283,195
2007-09-20 2007-09-18 10.826 1,878,321 +37,373 0.38% 20,334,720
2007-09-19 2007-09-17 11.372 1,840,948 -13,190 0.37% 20,935,000
2007-09-18 2007-09-14 11.463 1,854,138 -37,373 0.38% 21,253,674
2007-09-17 2007-09-13 11.736 1,891,511 +32,976 0.38% 22,198,315
2007-09-14 2007-09-12 11.645 1,858,535 -87,937 0.38% 21,642,236
2007-09-13 2007-09-11 11.463 1,946,472 +15,389 0.40% 22,312,084
2007-09-12 2007-09-10 12.191 1,931,083 -35,174 0.39% 23,541,122
2007-09-11 2007-09-07 12.555 1,966,257 +180,269 0.40% 24,685,435
2007-09-10 2007-09-06 12.646 1,785,988 -48,365 0.36% 22,584,723
2007-09-07 2007-09-05 11.827 1,834,353 -6,595 0.37% 21,694,402
2007-09-06 2007-09-04 10.553 1,840,948 +107,722 0.37% 19,427,680
2007-09-05 2007-09-03 9.734 1,733,226 +13,190 0.35% 16,871,760
2007-09-04 2007-08-31 10.098 1,720,036 -109,920 0.35% 17,369,285
2007-09-03 2007-08-30 9.916 1,829,956 -8,794 0.37% 18,146,320
2007-08-31 2007-08-29 10.007 1,838,750 -37,373 0.37% 18,400,804
2007-08-30 2007-08-28 10.644 1,876,123 +134,103 0.38% 19,969,565
2007-08-29 2007-08-27 12.100 1,742,020 -252,817 0.35% 21,077,845
2007-08-28 2007-08-24 12.282 1,994,837 +707,888 0.41% 24,499,804
2007-08-08 2007-08-06 11.554 1,286,949 -10,992 0.26% 14,869,162
2007-08-06 2007-08-02 11.554 1,297,941 -184,666 0.26% 14,996,161
2007-08-03 2007-08-01 11.827 1,482,607 -156,087 0.30% 17,534,397
2007-08-02 2007-07-31 12.464 1,638,694 -24,183 0.33% 20,423,955
2007-08-01 2007-07-30 11.736 1,662,877 -57,159 0.34% 19,515,122
2007-07-31 2007-07-27 11.827 1,720,036 +79,143 0.37% 20,342,406
2007-07-30 2007-07-26 12.736 1,640,893 -116,515 0.35% 20,899,203
2007-07-27 2007-07-25 13.282 1,757,408 +43,968 0.38% 23,342,474
2007-07-26 2007-07-24 12.646 1,713,440 +41,769 0.37% 21,667,316
2007-07-25 2007-07-23 13.009 1,671,671 -101,126 0.36% 21,747,446
2007-07-24 2007-07-20 11.736 1,772,797 -235,230 0.38% 20,805,116
2007-07-23 2007-07-19 12.282 2,008,027 -492,444 0.43% 24,661,798
2007-07-20 2007-07-18 10.644 2,500,471 -543,007 0.53% 26,615,162
2007-07-19 2007-07-17 10.462 3,043,478 -167,079 0.65% 31,841,200
2007-07-18 2007-07-16 10.371 3,210,557 +59,357 0.69% 33,297,119
2007-07-17 2007-07-13 10.371 3,151,200 -778,237 0.67% 32,681,520
2007-07-16 2007-07-12 10.280 3,929,437 -164,881 0.84% 40,395,241
2007-07-13 2007-07-11 10.462 4,094,318 +637,539 0.88% 42,835,204
2007-07-12 2007-07-10 9.916 3,456,779 +929,927 0.74% 34,278,321
2007-07-11 2007-07-09 8.097 2,526,852 +136,302 0.54% 20,459,322
2007-07-10 2007-07-06 7.551 2,390,550 +2,198 0.51% 18,050,837
2007-07-09 2007-07-05 7.369 2,388,352 +98,928 0.51% 17,599,680
2007-07-06 2007-07-04 7.369 2,289,424 +24,183 0.49% 16,870,683
2007-07-05 2007-07-03 7.642 2,265,241 +219,841 0.48% 17,310,720
2007-07-04 2007-06-29 7.460 2,045,400 +10,992 0.44% 15,258,559
2007-07-03 2007-06-28 7.551 2,034,408 +8,794 0.43% 15,361,640
2007-06-29 2007-06-27 7.642 2,025,614 +15,388 0.43% 15,479,517
2007-06-28 2007-06-26 7.733 2,010,226 +2,199 0.43% 15,544,803
2007-06-27 2007-06-25 7.733 2,008,027 +15,389 0.43% 15,527,799
2007-06-26 2007-06-22 7.915 1,992,638 0.43% 15,771,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top