History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -10,792,485
2019-08-05 2019-08-01 5.420 10,792,485 +2,571,034 0.91% 58,495,269
2019-07-18 2019-07-16 5.420 8,221,451 +3,962 0.69% 44,560,264
2019-07-17 2019-07-15 5.440 8,217,489 +1,111 0.69% 44,703,140
2019-07-16 2019-07-12 5.390 8,216,378 -358 0.69% 44,286,277
2019-07-15 2019-07-11 5.390 8,216,736 -42,333 0.69% 44,288,207
2019-07-12 2019-07-10 5.370 8,259,069 +29,000 0.70% 44,351,201
2019-07-11 2019-07-09 5.370 8,230,069 -303 0.69% 44,195,471
2019-07-10 2019-07-08 5.370 8,230,372 -10,692 0.69% 44,197,098
2019-07-09 2019-07-05 5.380 8,241,064 +9,500 0.69% 44,336,924
2019-07-04 2019-07-02 5.360 8,231,564 +31,714 0.69% 44,121,183
2019-07-03 2019-06-28 5.380 8,199,850 +15,000 0.69% 44,115,193
2019-07-02 2019-06-27 5.370 8,184,850 +98,010 0.69% 43,952,644
2019-06-28 2019-06-26 5.360 8,086,840 -41,700 0.68% 43,345,462
2019-06-27 2019-06-25 5.360 8,128,540 -7,053,710 0.69% 43,568,974
2019-06-26 2019-06-24 5.370 15,182,250 -124,500 1.28% 81,528,682
2019-06-25 2019-06-21 5.370 15,306,750 -366,500 1.29% 82,197,248
2019-06-24 2019-06-20 5.360 15,673,250 -30,500 1.32% 84,008,620
2019-06-21 2019-06-19 5.435 15,703,750 -23,500 1.32% 85,343,083
2019-06-20 2019-06-18 5.424 15,727,250 +180,924 1.33% 85,311,632
2019-06-19 2019-06-17 5.465 15,546,326 +7,435,810 1.33% 84,959,549
2019-06-18 2019-06-14 5.465 8,110,516 +132,408 0.69% 44,323,385
2019-06-17 2019-06-13 5.455 7,978,108 -4,177 0.68% 43,519,044
2019-06-14 2019-06-12 5.455 7,982,285 +1,977 0.68% 43,541,829
2019-06-13 2019-06-11 5.455 7,980,308 +1,482 0.68% 43,531,045
2019-06-12 2019-06-10 5.465 7,978,826 +985 0.68% 43,603,708
2019-06-11 2019-06-06 5.445 7,977,841 -62 0.68% 43,436,850
2019-06-10 2019-06-05 5.445 7,977,903 -37,084 0.68% 43,437,188
2019-06-06 2019-06-04 5.455 8,014,987 +17,786 0.68% 43,720,212
2019-06-05 2019-06-03 5.424 7,997,201 +154,146 0.68% 43,380,392
2019-06-04 2019-05-31 5.414 7,843,055 -7,931 0.67% 42,464,862
2019-05-31 2019-05-29 5.404 7,850,986 -3,953 0.67% 42,428,349
2019-05-30 2019-05-28 5.384 7,854,939 +12,108 0.67% 42,290,724
2019-05-29 2019-05-27 5.414 7,842,831 -48,546 0.67% 42,463,649
2019-05-27 2019-05-23 5.435 7,891,377 +52,875 0.67% 42,886,218
2019-05-24 2019-05-22 5.435 7,838,502 -10,089 0.67% 42,598,865
2019-05-22 2019-05-20 5.424 7,848,591 +121,623 0.67% 42,574,265
2019-05-21 2019-05-17 5.424 7,726,968 +10,177 0.66% 41,914,527
2019-05-20 2019-05-16 5.424 7,716,791 -29,535 0.66% 41,859,323
2019-05-17 2019-05-15 5.424 7,746,326 +571,153 0.66% 42,019,534
2019-05-15 2019-05-10 5.414 7,175,173 -116 0.61% 38,848,730
2019-05-14 2019-05-09 5.404 7,175,289 +1,031,992 0.61% 38,776,743
2019-05-10 2019-05-08 5.404 6,143,297 +1,048 0.52% 33,199,645
2019-05-09 2019-05-07 5.414 6,142,249 -255,624 0.52% 33,256,142
2019-05-08 2019-05-06 5.414 6,397,873 +258,887 0.55% 34,640,174
2019-05-07 2019-05-03 5.445 6,138,986 -515 0.52% 33,424,859
2019-05-06 2019-05-02 5.435 6,139,501 -21,272 0.52% 33,365,530
2019-05-03 2019-04-30 5.414 6,160,773 -484,571 0.53% 33,356,437
2019-05-02 2019-04-29 5.404 6,645,344 +18,281 0.57% 35,912,811
2019-04-30 2019-04-26 5.404 6,627,063 +467,874 0.57% 35,814,016
2019-04-29 2019-04-25 5.394 6,159,189 +2,470 0.53% 33,223,196
2019-04-26 2019-04-24 5.404 6,156,719 +1,333 0.53% 33,272,180
2019-04-25 2019-04-23 5.404 6,155,386 +364 0.52% 33,264,976
2019-04-24 2019-04-18 5.384 6,155,022 -4,447 0.52% 33,138,429
2019-04-23 2019-04-17 5.394 6,159,469 +4,321 0.53% 33,224,707
2019-04-18 2019-04-16 5.404 6,155,148 -33,844 0.52% 33,263,690
2019-04-17 2019-04-15 5.394 6,188,992 -72,705 0.53% 33,383,956
2019-04-16 2019-04-12 5.404 6,261,697 +21,738 0.53% 33,839,503
2019-04-15 2019-04-11 5.394 6,239,959 +47,881 0.53% 33,658,877
2019-04-12 2019-04-10 5.404 6,192,078 -34,344 0.53% 33,463,268
2019-04-11 2019-04-09 5.394 6,226,422 +42,791 0.53% 33,585,857
2019-04-10 2019-04-08 5.364 6,183,631 +1,920,464 0.53% 33,167,299
2019-04-09 2019-04-04 5.343 4,263,167 +3,964,216 0.36% 22,780,169
2019-04-08 2019-04-03 5.323 298,951 +99 0.03% 1,591,389
2019-04-04 2019-04-02 5.313 298,852 -80,037 0.03% 1,587,838
2019-04-03 2019-04-01 5.293 378,889 -31,900 0.03% 2,005,415
2019-04-02 2019-03-29 5.222 410,789 +137,349 0.04% 2,145,157
2019-03-25 2019-03-21 3.886 273,440 +10,655 0.02% 1,062,635
2019-03-22 2019-03-20 3.674 262,785 -73,982 0.02% 965,379
2019-03-21 2019-03-19 3.583 336,767 +108,693 0.03% 1,206,489
2019-03-20 2019-03-18 3.350 228,074 +12,352 0.02% 764,002
2019-03-19 2019-03-15 3.309 215,722 -110,861 0.02% 713,893
2019-03-18 2019-03-14 3.238 326,583 -20,815 0.03% 1,057,631
2019-03-15 2019-03-13 3.299 347,398 +38,537 0.03% 1,146,134
2019-03-14 2019-03-12 3.238 308,861 +14,327 0.03% 1,000,239
2019-03-13 2019-03-11 3.370 294,534 +2,142 0.03% 992,591
2019-03-12 2019-03-08 3.330 292,392 -14,822 0.02% 973,536
2019-03-11 2019-03-07 3.319 307,214 +12,351 0.03% 1,019,778
2019-03-08 2019-03-06 3.299 294,863 -95,140 0.03% 972,811
2019-03-07 2019-03-05 3.340 390,003 +126,480 0.03% 1,302,484
2019-03-06 2019-03-04 3.036 263,523 -48,912 0.02% 800,075
2019-03-05 2019-03-01 2.783 312,435 +7,905 0.03% 869,527
2019-03-04 2019-02-28 2.773 304,530 -3,953 0.03% 844,445
2019-03-01 2019-02-27 2.743 308,483 -10,375 0.03% 846,041
2019-02-28 2019-02-26 2.753 318,858 +7,411 0.03% 877,722
2019-02-27 2019-02-25 2.783 311,447 +15,316 0.03% 866,777
2019-02-26 2019-02-22 2.844 296,131 +22,232 0.03% 842,133
2019-02-25 2019-02-21 2.894 273,899 +6,917 0.02% 792,770
2019-02-22 2019-02-20 2.813 266,982 +9,881 0.02% 751,134
2019-02-21 2019-02-19 2.834 257,101 +22,233 0.02% 728,538
2019-02-20 2019-02-18 2.844 234,868 +19,268 0.02% 667,914
2019-02-19 2019-02-15 2.864 215,600 -20,842 0.02% 617,484
2019-02-18 2019-02-14 2.965 236,442 +9,881 0.02% 701,105
2019-02-15 2019-02-13 2.985 226,561 +10,869 0.02% 676,391
2019-02-14 2019-02-12 2.925 215,692 -52,523 0.02% 630,845
2019-02-13 2019-02-11 2.844 268,215 -15,316 0.02% 762,746
2019-02-12 2019-02-08 2.854 283,531 +11,858 0.02% 809,171
2019-02-11 2019-02-04 2.864 271,673 -495 0.02% 778,079
2019-02-08 2019-01-31 2.803 272,168 +22,233 0.02% 762,970
2019-02-01 2019-01-30 2.783 249,935 -4,446 0.02% 695,585
2019-01-31 2019-01-29 2.783 254,381 +20,750 0.02% 707,959
2019-01-30 2019-01-28 2.753 233,631 +17,786 0.02% 643,117
2019-01-29 2019-01-25 2.753 215,845 -74,025 0.02% 594,157
2019-01-28 2019-01-24 2.712 289,870 +22,727 0.02% 786,192
2019-01-25 2019-01-23 2.652 267,143 +36,560 0.02% 708,330
2019-01-24 2019-01-22 2.662 230,583 +5,929 0.02% 613,725
2019-01-23 2019-01-21 2.662 224,654 -104,257 0.02% 597,944
2019-01-22 2019-01-18 2.641 328,911 +44,959 0.03% 868,780
2019-01-21 2019-01-17 2.601 283,952 +4,447 0.02% 738,531
2019-01-18 2019-01-16 2.581 279,505 +40,513 0.02% 721,307
2019-01-17 2019-01-15 2.560 238,992 -62,956 0.02% 611,920
2019-01-16 2019-01-14 2.591 301,948 +2,964 0.03% 782,281
2019-01-15 2019-01-11 2.560 298,984 +14,822 0.03% 765,525
2019-01-14 2019-01-10 2.571 284,162 +47,923 0.02% 730,450
2019-01-11 2019-01-09 2.550 236,239 -107,513 0.02% 602,480
2019-01-10 2019-01-08 2.560 343,752 +36,067 0.03% 880,149
2019-01-09 2019-01-07 2.500 307,685 +63,733 0.03% 769,120
2019-01-08 2019-01-04 2.449 243,952 -12,351 0.02% 597,462
2019-01-07 2019-01-03 2.479 256,303 -28,656 0.02% 635,493
2019-01-04 2019-01-02 2.358 284,959 -5,928 0.02% 671,938
2019-01-03 2018-12-31 2.398 290,887 +51,876 0.02% 697,691
2019-01-02 2018-12-27 2.520 239,011 -19,763 0.02% 602,293
2018-12-28 2018-12-24 2.358 258,774 +22,233 0.02% 610,193
2018-12-27 2018-12-20 2.429 236,541 +441 0.02% 574,524
2018-12-21 2018-12-19 2.449 236,100 -10,444 0.02% 578,232
2018-12-20 2018-12-18 2.449 246,544 -25,197 0.02% 603,810
2018-12-19 2018-12-17 2.510 271,741 -299,400 0.02% 682,021
2018-12-18 2018-12-14 2.510 571,141 -16,304 0.05% 1,433,460
2018-12-17 2018-12-13 2.530 587,445 -988 0.05% 1,486,271
2018-12-14 2018-12-12 2.550 588,433 -17,292 0.05% 1,500,680
2018-12-13 2018-12-11 2.581 605,725 +2,470 0.05% 1,563,170
2018-12-12 2018-12-10 2.520 603,255 -19,762 0.05% 1,520,166
2018-12-11 2018-12-07 2.540 623,017 +98,127 0.05% 1,582,575
2018-12-10 2018-12-06 2.550 524,890 -8,109 0.04% 1,338,627
2018-12-07 2018-12-05 2.591 532,999 -5,602 0.05% 1,380,883
2018-12-06 2018-12-04 2.591 538,601 +6,423 0.05% 1,395,397
2018-12-05 2018-12-03 2.601 532,178 -102,832 0.05% 1,384,142
2018-12-04 2018-11-30 2.560 635,010 +10,869 0.05% 1,625,892
2018-12-03 2018-11-29 2.550 624,141 +19,269 0.05% 1,591,747
2018-11-30 2018-11-28 2.490 604,872 +102,962 0.05% 1,505,876
2018-11-29 2018-11-27 2.409 501,910 +1,976 0.04% 1,208,909
2018-11-28 2018-11-26 2.419 499,934 -16,304 0.04% 1,209,209
2018-11-27 2018-11-23 2.398 516,238 -45,453 0.04% 1,238,195
2018-11-23 2018-11-21 2.520 561,691 -41,501 0.05% 1,415,427
2018-11-22 2018-11-20 2.540 603,192 -989 0.05% 1,532,216
2018-11-21 2018-11-19 2.621 604,181 +3,953 0.05% 1,583,644
2018-11-20 2018-11-16 2.571 600,228 +5,731 0.05% 1,542,910
2018-11-19 2018-11-15 2.520 594,497 -1,976 0.05% 1,498,096
2018-11-16 2018-11-14 2.510 596,473 -494 0.05% 1,497,039
2018-11-15 2018-11-13 2.520 596,967 -3,459 0.05% 1,504,320
2018-11-14 2018-11-12 2.510 600,426 +4,447 0.05% 1,506,960
2018-11-13 2018-11-09 2.398 595,979 -1,482 0.05% 1,429,453
2018-11-12 2018-11-08 2.500 597,461 -3,953 0.05% 1,493,472
2018-11-09 2018-11-07 2.500 601,414 +988 0.05% 1,503,354
2018-11-08 2018-11-06 2.500 600,426 -9,387 0.05% 1,500,884
2018-11-07 2018-11-05 2.429 609,813 +28,656 0.05% 1,481,148
2018-11-06 2018-11-02 2.459 581,157 +22,232 0.05% 1,429,191
2018-11-05 2018-11-01 2.368 558,925 +16,798 0.05% 1,323,610
2018-11-02 2018-10-31 2.277 542,127 +45,454 0.05% 1,234,452
2018-11-01 2018-10-30 2.297 496,673 -3,031 0.04% 1,141,004
2018-10-31 2018-10-29 2.287 499,704 -173,936 0.04% 1,142,910
2018-10-30 2018-10-26 2.318 673,640 +26,185 0.06% 1,561,184
2018-10-29 2018-10-25 2.307 647,455 +47,141 0.06% 1,493,947
2018-10-26 2018-10-24 2.338 600,314 -14,822 0.05% 1,403,399
2018-10-25 2018-10-23 2.358 615,136 +5,929 0.05% 1,450,500
2018-10-24 2018-10-22 2.318 609,207 +134,878 0.05% 1,411,858
2018-10-23 2018-10-19 2.267 474,329 -74,950 0.04% 1,075,272
2018-10-22 2018-10-18 2.328 549,279 +11,364 0.05% 1,278,532
2018-10-19 2018-10-16 2.409 537,915 -10,376 0.05% 1,295,631
2018-10-18 2018-10-15 2.469 548,291 -1,976 0.05% 1,353,916
2018-10-16 2018-10-12 2.459 550,267 -22,727 0.05% 1,353,226
2018-10-15 2018-10-11 2.409 572,994 +96,046 0.05% 1,380,123
2018-10-12 2018-10-10 2.641 476,948 +10,375 0.04% 1,259,802
2018-10-11 2018-10-09 2.641 466,573 +2,470 0.04% 1,232,397
2018-10-10 2018-10-08 2.682 464,103 -10,337 0.04% 1,244,661
2018-10-09 2018-10-05 2.732 474,440 -14,647 0.04% 1,296,390
2018-10-08 2018-10-04 2.763 489,087 -85,893 0.04% 1,351,262
2018-10-05 2018-10-03 2.773 574,980 -16,798 0.05% 1,594,388
2018-10-04 2018-10-02 2.824 591,778 +90,611 0.05% 1,670,912
2018-10-03 2018-09-28 2.874 501,167 -39,031 0.04% 1,440,428
2018-10-02 2018-09-27 2.905 540,198 -40,513 0.05% 1,569,009
2018-09-28 2018-09-26 2.854 580,711 +35,079 0.05% 1,657,295
2018-09-27 2018-09-24 2.874 545,632 -14,328 0.05% 1,568,227
2018-09-26 2018-09-21 2.864 559,960 +44,959 0.05% 1,603,741
2018-09-24 2018-09-20 2.793 515,001 +10,375 0.04% 1,438,493
2018-09-21 2018-09-19 2.834 504,626 +45,934 0.04% 1,429,942
2018-09-20 2018-09-18 2.813 458,692 -240,030 0.04% 1,290,496
2018-09-19 2018-09-17 2.803 698,722 +61,264 0.06% 1,958,731
2018-09-18 2018-09-14 2.773 637,458 +100,788 0.05% 1,767,636
2018-09-17 2018-09-13 2.813 536,670 -6,423 0.05% 1,509,881
2018-09-14 2018-09-12 2.783 543,093 +31,126 0.05% 1,511,463
2018-09-13 2018-09-11 2.834 511,967 -42,489 0.04% 1,450,744
2018-09-12 2018-09-10 2.803 554,456 +29,643 0.05% 1,554,310
2018-09-11 2018-09-07 2.864 524,813 +72,133 0.04% 1,503,079
2018-09-10 2018-09-06 2.854 452,680 -27,782 0.04% 1,291,907
2018-09-07 2018-09-05 2.864 480,462 +3,458 0.04% 1,376,056
2018-09-06 2018-09-04 3.016 477,004 +25,197 0.04% 1,438,563
2018-09-05 2018-09-03 3.006 451,807 -4,506 0.04% 1,358,001
2018-09-04 2018-08-31 3.066 456,313 -35,079 0.04% 1,399,253
2018-09-03 2018-08-30 3.077 491,392 -43,971 0.04% 1,511,793
2018-08-31 2018-08-29 3.471 535,363 +33,596 0.05% 1,858,374
2018-08-30 2018-08-28 3.502 501,767 +33,102 0.04% 1,756,988
2018-08-29 2018-08-27 3.502 468,665 -77,250 0.04% 1,641,078
2018-08-28 2018-08-24 3.481 545,915 +20,256 0.05% 1,900,527
2018-08-27 2018-08-23 3.502 525,659 +21,739 0.04% 1,840,649
2018-08-24 2018-08-22 3.491 503,920 +988 0.04% 1,759,427
2018-08-23 2018-08-21 3.481 502,932 +45,454 0.04% 1,750,888
2018-08-22 2018-08-20 3.451 457,478 -24,546 0.04% 1,578,757
2018-08-21 2018-08-17 3.471 482,024 -10,870 0.04% 1,673,222
2018-08-20 2018-08-16 3.451 492,894 +22,254 0.04% 1,700,978
2018-08-17 2018-08-15 3.491 470,640 +844 0.04% 1,643,231
2018-08-16 2018-08-14 3.603 469,796 -36,034 0.04% 1,692,583
2018-08-15 2018-08-13 3.623 505,830 -32,114 0.04% 1,832,645
2018-08-14 2018-08-10 3.674 537,944 +31,126 0.05% 1,976,216
2018-08-13 2018-08-09 3.664 506,818 +15,316 0.04% 1,856,741
2018-08-10 2018-08-08 3.704 491,502 +6,422 0.04% 1,820,527
2018-08-09 2018-08-07 3.684 485,080 +4,941 0.04% 1,786,921
2018-08-08 2018-08-06 3.643 480,139 -27,173 0.04% 1,749,283
2018-08-07 2018-08-03 3.704 507,312 +65,249 0.04% 1,879,087
2018-08-06 2018-08-02 3.653 442,063 +487 0.04% 1,615,035
2018-08-03 2018-08-01 3.755 441,576 -7,049 0.04% 1,657,945
2018-08-02 2018-07-31 3.755 448,625 -5,435 0.04% 1,684,411
2018-08-01 2018-07-30 3.694 454,060 -42,983 0.04% 1,677,246
2018-07-31 2018-07-27 3.714 497,043 +8,893 0.04% 1,846,081
2018-07-30 2018-07-26 3.714 488,150 +42,820 0.04% 1,813,051
2018-07-27 2018-07-25 3.744 445,330 +885 0.04% 1,667,533
2018-07-26 2018-07-24 3.714 444,445 -31,698 0.04% 1,650,725
2018-07-25 2018-07-23 3.744 476,143 -52,009 0.04% 1,782,912
2018-07-24 2018-07-20 3.633 528,152 +5,929 0.05% 1,918,863
2018-07-23 2018-07-19 3.572 522,223 -33,596 0.04% 1,865,612
2018-07-20 2018-07-18 3.694 555,819 +64,821 0.05% 2,053,132
2018-07-19 2018-07-17 3.572 490,998 -11,798 0.04% 1,754,063
2018-07-18 2018-07-16 3.522 502,796 +22,233 0.04% 1,770,768
2018-07-17 2018-07-13 3.572 480,563 +10,375 0.04% 1,716,784
2018-07-16 2018-07-12 3.552 470,188 -2,291 0.04% 1,670,203
2018-07-13 2018-07-11 3.522 472,479 -210,291 0.04% 1,663,997
2018-07-12 2018-07-10 3.593 682,770 +75,690 0.06% 2,452,977
2018-07-11 2018-07-09 3.603 607,080 -144,701 0.05% 2,187,190
2018-07-10 2018-07-06 3.512 751,781 -32,608 0.06% 2,640,046
2018-07-09 2018-07-05 3.562 784,389 -107,705 0.07% 2,794,247
2018-07-06 2018-07-04 3.694 892,094 +9,881 0.08% 3,295,294
2018-07-05 2018-07-03 3.960 882,213 +3,953 0.08% 3,493,299
2018-07-04 2018-06-29 4.033 878,260 +81,270 0.07% 3,542,390
2018-07-03 2018-06-28 3.960 796,990 +363,724 0.07% 3,155,842
2018-06-29 2018-06-27 4.054 433,266 -36,503 0.04% 1,756,669
2018-06-28 2018-06-26 4.118 469,769 +10,920 0.04% 1,934,352
2018-06-27 2018-06-25 4.202 458,849 +27,538 0.04% 1,928,045
2018-06-26 2018-06-22 4.339 431,311 -54,600 0.04% 1,871,381
2018-06-25 2018-06-21 4.244 485,911 +31,335 0.04% 2,062,226
2018-06-22 2018-06-20 4.339 454,576 -7,121 0.04% 1,972,324
2018-06-21 2018-06-19 4.307 461,697 -20,891 0.04% 1,988,634
2018-06-20 2018-06-15 4.455 482,588 -22,315 0.04% 2,149,767
2018-06-19 2018-06-14 4.486 504,903 -2,848 0.04% 2,265,124
2018-06-15 2018-06-13 4.497 507,751 +6,172 0.05% 2,283,248
2018-06-14 2018-06-12 4.507 501,579 -950 0.04% 2,260,776
2018-06-13 2018-06-11 4.602 502,529 +45,010 0.04% 2,312,688
2018-06-12 2018-06-08 4.539 457,519 +3,426 0.04% 2,076,638
2018-06-11 2018-06-07 4.581 454,093 -475 0.04% 2,080,217
2018-06-08 2018-06-06 4.592 454,568 -7,597 0.04% 2,087,180
2018-06-07 2018-06-05 4.592 462,165 +5,698 0.04% 2,122,062
2018-06-06 2018-06-04 4.581 456,467 +11,395 0.04% 2,091,092
2018-06-05 2018-06-01 4.539 445,072 +20,890 0.04% 2,020,143
2018-06-04 2018-05-31 4.560 424,182 -6,786 0.04% 1,934,259
2018-06-01 2018-05-30 4.549 430,968 -14,243 0.04% 1,960,664
2018-05-31 2018-05-29 4.602 445,211 -41,306 0.04% 2,048,905
2018-05-30 2018-05-28 4.686 486,517 -1,414,380 0.04% 2,279,988
2018-05-29 2018-05-25 4.676 1,900,897 +24,214 0.17% 8,888,246
2018-05-28 2018-05-24 4.771 1,876,683 -48,717 0.17% 8,952,898
2018-05-25 2018-05-23 4.760 1,925,400 +49,377 0.17% 9,165,030
2018-05-24 2018-05-21 4.707 1,876,023 +8,546 0.17% 8,831,209
2018-05-23 2018-05-18 4.739 1,867,477 +950 0.17% 8,849,980
2018-05-21 2018-05-17 4.728 1,866,527 -3,324 0.17% 8,825,821
2018-05-18 2018-05-16 4.739 1,869,851 +1,425 0.17% 8,861,230
2018-05-17 2018-05-15 4.697 1,868,426 +11,394 0.17% 8,775,770
2018-05-16 2018-05-14 4.728 1,857,032 -8,565 0.16% 8,780,924
2018-05-15 2018-05-11 4.823 1,865,597 +8,072 0.17% 8,998,245
2018-05-14 2018-05-10 4.823 1,857,525 +484 0.16% 8,959,312
2018-05-11 2018-05-09 4.823 1,857,041 -73,573 0.16% 8,956,977
2018-05-10 2018-05-08 4.823 1,930,614 +67,420 0.17% 9,311,838
2018-05-09 2018-05-07 4.781 1,863,194 +14,718 0.17% 8,908,169
2018-05-08 2018-05-04 4.697 1,848,476 -59,777 0.16% 8,682,068
2018-05-07 2018-05-03 4.739 1,908,253 -23,265 0.17% 9,043,217
2018-05-04 2018-05-02 4.739 1,931,518 +78,814 0.17% 9,153,470
2018-05-03 2018-04-30 4.728 1,852,704 -14,448 0.16% 8,760,459
2018-05-02 2018-04-27 4.592 1,867,152 +18,042 0.17% 8,573,155
2018-04-30 2018-04-26 4.581 1,849,110 -33,710 0.16% 8,470,840
2018-04-26 2018-04-24 4.549 1,882,820 -7,597 0.17% 8,565,783
2018-04-25 2018-04-23 4.518 1,890,417 +22,710 0.17% 8,540,620
2018-04-23 2018-04-19 4.686 1,867,707 -11,394 0.17% 8,752,724
2018-04-20 2018-04-18 4.634 1,879,101 -49,853 0.17% 8,707,175
2018-04-19 2018-04-17 4.718 1,928,954 +80,339 0.17% 9,100,691
2018-04-18 2018-04-16 4.813 1,848,615 -7,516 0.16% 8,896,868
2018-04-17 2018-04-13 4.823 1,856,131 -10,402 0.16% 8,952,588
2018-04-16 2018-04-12 4.844 1,866,533 -139 0.17% 9,042,073
2018-04-13 2018-04-11 4.908 1,866,672 -472 0.17% 9,160,695
2018-04-12 2018-04-10 4.613 1,867,144 +18,517 0.17% 8,612,444
2018-04-11 2018-04-09 4.718 1,848,627 -27,078 0.16% 8,721,713
2018-04-10 2018-04-06 4.465 1,875,705 +388 0.17% 8,375,387
2018-04-09 2018-04-04 4.465 1,875,317 -5,223 0.17% 8,373,655
2018-04-06 2018-04-03 4.518 1,880,540 -12,250 0.17% 8,495,997
2018-04-04 2018-03-29 4.497 1,892,790 -10,920 0.17% 8,511,474
2018-04-03 2018-03-28 4.518 1,903,710 +10,920 0.17% 8,600,676
2018-03-29 2018-03-27 4.644 1,892,790 +38,457 0.17% 8,790,539
2018-03-28 2018-03-26 4.539 1,854,333 -43,680 0.16% 8,416,654
2018-03-27 2018-03-23 4.507 1,898,013 -12,819 0.17% 8,554,949
2018-03-26 2018-03-22 4.634 1,910,832 -18,042 0.17% 8,854,207
2018-03-23 2018-03-21 4.707 1,928,874 -7,122 0.17% 9,080,001
2018-03-22 2018-03-20 4.781 1,935,996 +7,122 0.17% 9,256,244
2018-03-21 2018-03-19 4.718 1,928,874 -38,932 0.17% 9,100,314
2018-03-20 2018-03-16 4.707 1,967,806 -28,012 0.17% 9,263,269
2018-03-19 2018-03-15 4.676 1,995,818 +2,848 0.18% 9,332,079
2018-03-16 2018-03-14 4.728 1,992,970 +3,324 0.18% 9,423,703
2018-03-15 2018-03-13 4.739 1,989,646 +80,713 0.18% 9,428,939
2018-03-14 2018-03-12 4.707 1,908,933 -2,849 0.17% 8,986,130
2018-03-13 2018-03-09 4.686 1,911,782 -949 0.17% 8,959,275
2018-03-12 2018-03-08 4.581 1,912,731 -7,122 0.17% 8,762,291
2018-03-09 2018-03-07 4.507 1,919,853 -6,172 0.17% 8,653,389
2018-03-08 2018-03-06 4.581 1,926,025 -7,122 0.17% 8,823,191
2018-03-07 2018-03-05 4.549 1,933,147 -18,991 0.17% 8,794,742
2018-03-06 2018-03-02 4.528 1,952,138 +71,578 0.17% 8,840,024
2018-03-05 2018-03-01 4.623 1,880,560 -24,689 0.17% 8,694,132
2018-03-02 2018-02-28 4.613 1,905,249 -5,222 0.17% 8,788,208
2018-03-01 2018-02-27 4.655 1,910,471 -1,899 0.17% 8,892,773
2018-02-28 2018-02-26 4.665 1,912,370 -5,223 0.17% 8,921,752
2018-02-27 2018-02-23 4.613 1,917,593 +64,788 0.17% 8,845,147
2018-02-26 2018-02-22 4.528 1,852,805 -2,853 0.16% 8,390,207
2018-02-23 2018-02-21 4.623 1,855,658 -81,880 0.16% 8,579,006
2018-02-22 2018-02-20 4.592 1,937,538 +83,913 0.17% 8,896,337
2018-02-21 2018-02-15 4.476 1,853,625 -250,444 0.16% 8,296,316
2018-02-20 2018-02-13 4.497 2,104,069 -19,466 0.19% 9,461,551
2018-02-14 2018-02-12 4.381 2,123,535 +183,836 0.19% 9,303,091
2018-02-13 2018-02-09 4.339 1,939,699 +9,772 0.17% 8,416,006
2018-02-12 2018-02-08 4.560 1,929,927 +56,262 0.17% 8,800,417
2018-02-09 2018-02-07 4.518 1,873,665 +12,174 0.17% 8,464,937
2018-02-08 2018-02-06 4.644 1,861,491 -83,158 0.17% 8,645,180
2018-02-07 2018-02-05 4.844 1,944,649 +80,950 0.17% 9,420,491
2018-02-06 2018-02-02 4.929 1,863,699 -32,106 0.17% 9,185,359
2018-02-05 2018-02-01 5.002 1,895,805 +1,899 0.17% 9,483,350
2018-02-02 2018-01-31 5.108 1,893,906 -19,276 0.17% 9,673,300
2018-02-01 2018-01-30 5.150 1,913,182 +18,136 0.17% 9,852,346
2018-01-31 2018-01-29 5.055 1,895,046 -32,499 0.17% 9,579,338
2018-01-30 2018-01-26 4.876 1,927,545 +48,903 0.17% 9,398,532
2018-01-29 2018-01-25 4.792 1,878,642 +26,113 0.17% 9,001,812
2018-01-26 2018-01-24 4.697 1,852,529 -50,351 0.16% 8,701,104
2018-01-25 2018-01-23 4.686 1,902,880 +24,214 0.17% 8,917,557
2018-01-24 2018-01-22 4.686 1,878,666 +17,093 0.17% 8,804,082
2018-01-23 2018-01-19 4.623 1,861,573 +6,172 0.17% 8,606,352
2018-01-22 2018-01-18 4.634 1,855,401 +949 0.16% 8,597,357
2018-01-19 2018-01-17 4.613 1,854,452 -9,970 0.16% 8,553,901
2018-01-18 2018-01-16 4.676 1,864,422 -60,298 0.17% 8,717,695
2018-01-17 2018-01-15 4.581 1,924,720 +15,193 0.17% 8,817,213
2018-01-16 2018-01-12 4.581 1,909,527 +28,487 0.17% 8,747,613
2018-01-12 2018-01-10 4.739 1,881,040 -72,641 0.17% 8,914,255
2018-01-11 2018-01-09 4.686 1,953,681 -11,870 0.17% 9,155,628
2018-01-10 2018-01-08 4.676 1,965,551 +3,798 0.17% 9,190,556
2018-01-09 2018-01-05 4.613 1,961,753 +4,653 0.17% 9,048,840
2018-01-08 2018-01-04 4.581 1,957,100 +9,496 0.17% 8,965,547
2018-01-05 2018-01-03 4.497 1,947,604 -7,597 0.17% 8,757,961
2018-01-04 2018-01-02 4.444 1,955,201 +18,042 0.17% 8,689,171
2018-01-03 2017-12-29 4.339 1,937,159 -47,003 0.17% 8,404,986
2018-01-02 2017-12-28 4.286 1,984,162 +29,436 0.18% 8,504,446
2017-12-29 2017-12-27 4.286 1,954,726 +27,538 0.17% 8,378,279
2017-12-28 2017-12-22 4.297 1,927,188 -65,995 0.17% 8,280,542
2017-12-27 2017-12-21 4.297 1,993,183 +19,941 0.18% 8,564,102
2017-12-22 2017-12-20 4.307 1,973,242 -57,449 0.18% 8,499,202
2017-12-21 2017-12-19 4.370 2,030,691 -24,214 0.18% 8,874,961
2017-12-20 2017-12-18 4.286 2,054,905 -1,899 0.18% 8,807,662
2017-12-18 2017-12-14 4.307 2,056,804 +2,374 0.18% 8,859,123
2017-12-15 2017-12-13 4.297 2,054,430 +1,899 0.18% 8,827,262
2017-12-14 2017-12-12 4.297 2,052,531 -67,420 0.18% 8,819,102
2017-12-13 2017-12-11 4.349 2,119,951 +44,155 0.19% 9,220,413
2017-12-11 2017-12-07 4.328 2,075,796 +146,234 0.18% 8,984,646
2017-12-08 2017-12-06 4.286 1,929,562 -41,307 0.17% 8,270,421
2017-12-07 2017-12-05 4.413 1,970,869 -20,415 0.17% 8,696,536
2017-12-06 2017-12-04 4.507 1,991,284 -31,336 0.18% 8,975,352
2017-12-05 2017-12-01 4.402 2,022,620 -2,374 0.18% 8,903,588
2017-12-04 2017-11-30 4.423 2,024,994 +1,899 0.18% 8,956,690
2017-12-01 2017-11-29 4.444 2,023,095 +3,799 0.18% 8,990,901
2017-11-30 2017-11-28 4.455 2,019,296 +6,647 0.18% 8,995,283
2017-11-29 2017-11-27 4.518 2,012,649 +23,264 0.18% 9,092,846
2017-11-28 2017-11-24 4.518 1,989,385 +6,647 0.18% 8,987,743
2017-11-27 2017-11-23 4.528 1,982,738 +24,214 0.18% 8,978,593
2017-11-24 2017-11-22 4.581 1,958,524 -50,327 0.17% 8,972,070
2017-11-23 2017-11-21 4.581 2,008,851 -8,072 0.18% 9,202,620
2017-11-22 2017-11-20 4.613 2,016,923 +16,618 0.18% 9,303,319
2017-11-21 2017-11-17 4.707 2,000,305 -4,748 0.18% 9,416,256
2017-11-20 2017-11-16 4.781 2,005,053 +122,779 0.18% 9,586,415
2017-11-17 2017-11-15 4.792 1,882,274 -34,659 0.17% 9,019,215
2017-11-16 2017-11-14 4.792 1,916,933 -4,273 0.17% 9,185,289
2017-11-15 2017-11-13 4.792 1,921,206 -14,718 0.17% 9,205,764
2017-11-14 2017-11-10 4.876 1,935,924 +51,656 0.17% 9,439,387
2017-11-13 2017-11-09 4.971 1,884,268 -13,769 0.17% 9,366,108
2017-11-10 2017-11-08 5.002 1,898,037 +35,134 0.17% 9,494,515
2017-11-09 2017-11-07 4.992 1,862,903 -4,748 0.17% 9,299,146
2017-11-08 2017-11-06 4.939 1,867,651 -18,516 0.17% 9,224,505
2017-11-07 2017-11-03 4.992 1,886,167 -19,466 0.17% 9,415,274
2017-11-06 2017-11-02 4.939 1,905,633 +32,095 0.17% 9,412,101
2017-11-03 2017-11-01 5.034 1,873,538 -11,870 0.17% 9,431,155
2017-11-02 2017-10-31 4.918 1,885,408 -4,273 0.17% 9,272,497
2017-11-01 2017-10-30 4.950 1,889,681 -27,062 0.17% 9,353,214
2017-10-31 2017-10-27 5.065 1,916,743 -18,042 0.17% 9,709,200
2017-10-30 2017-10-26 5.171 1,934,785 +45,104 0.17% 10,004,346
2017-10-27 2017-10-25 5.097 1,889,681 +23,265 0.17% 9,631,820
2017-10-26 2017-10-24 4.981 1,866,416 +7,596 0.17% 9,297,027
2017-10-25 2017-10-23 5.002 1,858,820 -81,188 0.16% 9,298,340
2017-10-24 2017-10-20 5.087 1,940,008 -1,424 0.17% 9,867,909
2017-10-23 2017-10-19 4.886 1,941,432 -38,457 0.17% 9,486,689
2017-10-20 2017-10-18 5.034 1,979,889 +43,680 0.18% 9,966,513
2017-10-19 2017-10-17 4.929 1,936,209 -11,870 0.17% 9,542,729
2017-10-18 2017-10-16 4.981 1,948,079 -15,193 0.17% 9,703,808
2017-10-17 2017-10-13 4.950 1,963,272 -28,962 0.17% 9,717,461
2017-10-16 2017-10-12 4.908 1,992,234 +7,597 0.18% 9,776,891
2017-10-13 2017-10-11 4.813 1,984,637 -7,122 0.18% 9,551,504
2017-10-12 2017-10-10 4.771 1,991,759 -8,071 0.18% 9,501,879
2017-10-11 2017-10-09 4.750 1,999,830 -21,366 0.18% 9,498,261
2017-10-10 2017-10-06 4.855 2,021,196 -3,798 0.18% 9,812,594
2017-10-09 2017-10-04 4.634 2,024,994 +16,618 0.18% 9,383,199
2017-10-06 2017-10-03 4.634 2,008,376 +44,154 0.18% 9,306,196
2017-10-04 2017-09-29 4.623 1,964,222 -4,273 0.17% 9,080,914
2017-10-03 2017-09-28 4.476 1,968,495 -5,222 0.17% 8,810,443
2017-09-29 2017-09-27 4.455 1,973,717 +39,882 0.18% 8,792,244
2017-09-28 2017-09-26 4.413 1,933,835 +47,003 0.17% 8,533,122
2017-09-27 2017-09-25 4.381 1,886,832 -112,524 0.17% 8,266,108
2017-09-26 2017-09-22 4.549 1,999,356 +9,971 0.18% 9,095,956
2017-09-25 2017-09-21 4.592 1,989,385 +24,214 0.18% 9,134,396
2017-09-22 2017-09-20 4.634 1,965,171 +69,318 0.17% 9,105,997
2017-09-20 2017-09-18 4.655 1,895,853 -61,722 0.17% 8,824,730
2017-09-19 2017-09-15 4.592 1,957,575 +414,486 0.17% 8,988,338
2017-09-18 2017-09-14 4.655 1,543,089 +77,865 0.14% 7,182,700
2017-09-15 2017-09-13 4.634 1,465,224 +35,609 0.13% 6,789,397
2017-09-13 2017-09-11 4.665 1,429,615 +12,344 0.13% 6,669,562
2017-09-12 2017-09-08 4.676 1,417,271 +14,243 0.13% 6,626,899
2017-09-11 2017-09-07 4.634 1,403,028 +5,223 0.12% 6,501,200
2017-09-08 2017-09-06 4.707 1,397,805 -10,920 0.12% 6,580,041
2017-09-07 2017-09-05 4.739 1,408,725 -3,798 0.13% 6,675,952
2017-09-06 2017-09-04 4.750 1,412,523 -5,698 0.13% 6,708,827
2017-09-05 2017-09-01 4.707 1,418,221 +9,021 0.13% 6,676,148
2017-09-04 2017-08-31 4.602 1,409,200 +1,899 0.13% 6,485,278
2017-08-31 2017-08-29 4.634 1,407,301 -4,748 0.12% 6,521,000
2017-08-30 2017-08-28 4.676 1,412,049 -949 0.13% 6,602,482
2017-08-28 2017-08-24 4.623 1,412,998 -2,849 0.13% 6,532,517
2017-08-24 2017-08-21 4.792 1,415,847 -9,495 0.13% 6,784,256
2017-08-22 2017-08-18 4.823 1,425,342 +364,158 0.13% 6,874,784
2017-08-18 2017-08-16 4.844 1,061,184 +9,971 0.09% 5,140,709
2017-08-17 2017-08-15 4.897 1,051,213 +18,042 0.09% 5,147,759
2017-08-16 2017-08-14 4.950 1,033,171 +1,424 0.09% 5,113,810
2017-08-15 2017-08-11 4.908 1,031,747 +9,970 0.09% 5,063,300
2017-08-14 2017-08-10 5.044 1,021,777 -4,747 0.09% 5,154,258
2017-08-11 2017-08-09 5.097 1,026,524 +13,294 0.09% 5,232,256
2017-08-09 2017-08-07 5.087 1,013,230 +7,121 0.09% 5,153,825
2017-08-07 2017-08-03 5.108 1,006,109 -47,003 0.09% 5,138,795
2017-08-04 2017-08-02 5.097 1,053,112 +44,155 0.09% 5,367,776
2017-08-03 2017-08-01 5.108 1,008,957 +2,373 0.09% 5,153,341
2017-08-02 2017-07-31 5.118 1,006,584 +475 0.09% 5,151,821
2017-08-01 2017-07-28 5.097 1,006,109 -9,495 0.09% 5,128,199
2017-07-31 2017-07-27 5.129 1,015,604 +5,222 0.09% 5,208,682
2017-07-28 2017-07-26 5.192 1,010,382 -52,701 0.09% 5,245,743
2017-07-27 2017-07-25 5.108 1,063,083 -54,125 0.09% 5,429,795
2017-07-26 2017-07-24 5.181 1,117,208 +74,066 0.10% 5,788,601
2017-07-25 2017-07-21 5.297 1,043,142 -87,835 0.09% 5,525,682
2017-07-24 2017-07-20 5.266 1,130,977 -24,688 0.10% 5,955,226
2017-07-21 2017-07-19 5.339 1,155,665 +112,998 0.10% 6,170,416
2017-07-20 2017-07-18 5.413 1,042,667 -195,611 0.09% 5,643,951
2017-07-19 2017-07-17 5.234 1,238,278 +62,197 0.11% 6,481,105
2017-07-13 2017-07-11 5.234 1,176,081 -65,520 0.10% 6,155,568
2017-07-12 2017-07-10 5.234 1,241,601 +11,395 0.11% 6,498,497
2017-07-11 2017-07-07 5.255 1,230,206 +23,264 0.11% 6,464,767
2017-07-10 2017-07-06 5.266 1,206,942 +3,323 0.11% 6,355,225
2017-07-07 2017-07-05 5.255 1,203,619 -30,386 0.11% 6,325,052
2017-07-06 2017-07-04 5.202 1,234,005 +2,374 0.11% 6,419,754
2017-07-05 2017-07-03 5.213 1,231,631 -8,071 0.11% 6,420,374
2017-07-04 2017-06-30 5.244 1,239,702 +28,487 0.11% 6,501,613
2017-07-03 2017-06-29 5.244 1,211,215 +2,849 0.11% 6,352,213
2017-06-30 2017-06-28 5.318 1,208,366 -20,891 0.11% 6,426,350
2017-06-29 2017-06-27 5.350 1,229,257 +4,273 0.11% 6,576,289
2017-06-28 2017-06-26 5.213 1,224,984 -3,323 0.11% 6,385,723
2017-06-27 2017-06-23 5.150 1,228,307 -14,719 0.11% 6,325,433
2017-06-26 2017-06-22 5.129 1,243,026 -9,495 0.11% 6,375,051
2017-06-23 2017-06-21 5.108 1,252,521 -160,002 0.11% 6,397,367
2017-06-22 2017-06-20 5.097 1,412,523 -27,538 0.13% 7,199,716
2017-06-21 2017-06-19 5.118 1,440,061 -28,487 0.13% 7,370,410
2017-06-20 2017-06-16 5.348 1,468,548 -3,798 0.13% 7,853,929
2017-06-19 2017-06-15 5.467 1,472,346 +41,041 0.13% 8,049,579
2017-06-16 2017-06-14 5.532 1,431,305 +269,811 0.13% 7,918,173
2017-06-15 2017-06-13 5.391 1,161,494 -15,241 0.11% 6,262,074
2017-06-14 2017-06-12 5.413 1,176,735 -20,322 0.11% 6,369,723
2017-06-13 2017-06-09 5.402 1,197,057 -461 0.11% 6,466,768
2017-06-12 2017-06-08 5.446 1,197,518 -7,390 0.11% 6,521,116
2017-06-09 2017-06-07 5.435 1,204,908 -6,928 0.11% 6,548,314
2017-06-08 2017-06-06 5.424 1,211,836 +67,799 0.11% 6,572,846
2017-06-07 2017-06-05 5.391 1,144,037 -60,871 0.10% 6,167,957
2017-06-06 2017-06-02 5.359 1,204,908 +60,871 0.11% 6,457,003
2017-06-02 2017-05-31 5.305 1,144,037 -44,891 0.10% 6,068,873
2017-06-01 2017-05-29 5.261 1,188,928 +3,695 0.11% 6,255,524
2017-05-31 2017-05-26 5.207 1,185,233 +41,196 0.11% 6,171,926
2017-05-29 2017-05-25 5.207 1,144,037 -3,602 0.10% 5,957,404
2017-05-26 2017-05-24 5.207 1,147,639 -7,389 0.10% 5,976,161
2017-05-25 2017-05-23 5.261 1,155,028 -31,406 0.11% 6,077,160
2017-05-24 2017-05-22 5.283 1,186,434 +42,397 0.11% 6,268,091
2017-05-23 2017-05-19 5.305 1,144,037 -29,558 0.10% 6,068,873
2017-05-22 2017-05-18 5.337 1,173,595 +29,558 0.11% 6,263,788
2017-05-19 2017-05-17 5.413 1,144,037 -48,493 0.10% 6,192,728
2017-05-18 2017-05-16 5.413 1,192,530 +6,004 0.11% 6,455,223
2017-05-17 2017-05-15 5.446 1,186,526 +42,489 0.11% 6,461,259
2017-05-16 2017-05-12 5.456 1,144,037 -72,789 0.10% 6,242,269
2017-05-15 2017-05-11 5.456 1,216,826 -8,314 0.11% 6,639,432
2017-05-12 2017-05-10 5.467 1,225,140 +63,273 0.11% 6,698,059
2017-05-11 2017-05-09 5.532 1,161,867 -10,160 0.11% 6,427,606
2017-05-10 2017-05-08 5.359 1,172,027 -22,169 0.11% 6,280,796
2017-05-09 2017-05-05 5.456 1,194,196 -20,044 0.11% 6,515,955
2017-05-08 2017-05-04 5.543 1,214,240 -52,648 0.11% 6,730,486
2017-05-05 2017-05-02 5.359 1,266,888 +44,337 0.12% 6,789,149
2017-05-04 2017-04-28 5.142 1,222,551 +72,972 0.11% 6,286,841
2017-05-02 2017-04-27 5.175 1,149,579 -26,787 0.10% 5,948,927
2017-04-27 2017-04-25 5.197 1,176,366 +32,329 0.11% 6,113,017
2017-04-26 2017-04-24 5.207 1,144,037 -50,156 0.10% 5,957,404
2017-04-25 2017-04-21 5.186 1,194,193 +14,132 0.11% 6,192,727
2017-04-24 2017-04-20 5.207 1,180,061 +20,691 0.11% 6,144,994
2017-04-21 2017-04-19 5.283 1,159,370 -16,349 0.11% 6,125,108
2017-04-20 2017-04-18 5.391 1,175,719 -41,382 0.11% 6,338,767
2017-04-19 2017-04-13 5.467 1,217,101 +36,486 0.11% 6,654,109
2017-04-18 2017-04-12 5.391 1,180,615 +36,578 0.11% 6,365,163
2017-04-13 2017-04-11 5.402 1,144,037 -42,305 0.10% 6,180,342
2017-04-12 2017-04-10 5.413 1,186,342 +42,305 0.11% 6,421,727
2017-04-11 2017-04-07 5.402 1,144,037 -26,971 0.10% 6,180,342
2017-04-10 2017-04-06 5.446 1,171,008 +10,437 0.11% 6,376,755
2017-04-07 2017-04-05 5.478 1,160,571 -13,024 0.11% 6,357,614
2017-04-06 2017-04-03 5.305 1,173,595 -6,466 0.11% 6,225,672
2017-04-05 2017-03-31 5.283 1,180,061 +30,020 0.11% 6,234,422
2017-04-03 2017-03-30 5.337 1,150,041 +6,004 0.10% 6,138,074
2017-03-31 2017-03-29 5.467 1,144,037 -47,570 0.10% 6,254,655
2017-03-30 2017-03-28 5.446 1,191,607 +47,570 0.11% 6,488,928
2017-03-29 2017-03-27 5.467 1,144,037 -47,570 0.10% 6,254,655
2017-03-28 2017-03-24 5.446 1,191,607 -30,482 0.11% 6,488,928
2017-03-27 2017-03-23 5.781 1,222,089 -51,265 0.11% 7,065,062
2017-03-24 2017-03-22 5.673 1,273,354 +56,807 0.12% 7,223,578
2017-03-23 2017-03-21 5.738 1,216,547 +30,482 0.11% 6,980,341
2017-03-22 2017-03-20 5.824 1,186,065 -528,353 0.11% 6,908,164
2017-03-21 2017-03-17 5.738 1,714,418 +50,342 0.16% 9,837,041
2017-03-20 2017-03-16 5.218 1,664,076 +34,176 0.15% 8,683,446
2017-03-17 2017-03-15 5.153 1,629,900 -43,967 0.15% 8,399,237
2017-03-16 2017-03-14 5.023 1,673,867 -8,775 0.15% 8,408,351
2017-03-14 2017-03-10 5.012 1,682,642 +52,650 0.15% 8,434,214
2017-03-13 2017-03-09 5.012 1,629,992 +92 0.15% 8,170,307
2017-03-10 2017-03-08 5.077 1,629,900 -75,339 0.15% 8,275,718
2017-03-09 2017-03-07 5.153 1,705,239 -56,934 0.16% 8,787,475
2017-03-08 2017-03-06 5.056 1,762,173 +50,342 0.16% 8,909,172
2017-03-07 2017-03-03 4.926 1,711,831 -4,619 0.16% 8,432,264
2017-03-06 2017-03-02 4.937 1,716,450 +44,338 0.16% 8,473,599
2017-03-03 2017-03-01 4.861 1,672,112 -1,848 0.15% 8,127,998
2017-03-02 2017-02-28 4.883 1,673,960 +39,442 0.15% 8,173,226
2017-03-01 2017-02-27 4.904 1,634,518 -8,775 0.15% 8,016,039
2017-02-28 2017-02-24 4.926 1,643,293 -15,241 0.15% 8,094,654
2017-02-27 2017-02-23 4.958 1,658,534 -9,699 0.15% 8,223,596
2017-02-24 2017-02-22 4.969 1,668,233 +6,004 0.15% 8,289,747
2017-02-23 2017-02-21 4.904 1,662,229 +32,329 0.15% 8,151,940
2017-02-22 2017-02-20 4.915 1,629,900 -54,497 0.15% 8,011,037
2017-02-21 2017-02-17 4.937 1,684,397 -39,257 0.15% 8,315,363
2017-02-20 2017-02-16 5.045 1,723,654 +93,754 0.16% 8,695,767
2017-02-17 2017-02-15 5.099 1,629,900 -239,790 0.15% 8,311,009
2017-02-16 2017-02-14 5.088 1,869,690 +55,052 0.17% 9,513,479
2017-02-14 2017-02-10 5.034 1,814,638 -12,008 0.17% 9,135,133
2017-02-13 2017-02-09 5.034 1,826,646 +12,008 0.17% 9,195,582
2017-02-09 2017-02-07 4.893 1,814,638 -21,245 0.17% 8,879,742
2017-02-08 2017-02-06 4.861 1,835,883 +14,779 0.17% 8,924,076
2017-02-07 2017-02-03 4.763 1,821,104 -1,386 0.17% 8,674,797
2017-02-06 2017-02-02 4.742 1,822,490 +7,852 0.17% 8,641,938
2017-02-03 2017-02-01 4.742 1,814,638 -81,616 0.17% 8,604,705
2017-02-02 2017-01-27 4.785 1,896,254 -16,627 0.17% 9,073,831
2017-02-01 2017-01-25 4.926 1,912,881 -2,771 0.17% 9,422,611
2017-01-26 2017-01-24 4.763 1,915,652 -1,847 0.17% 9,125,175
2017-01-25 2017-01-23 4.655 1,917,499 +462 0.17% 8,926,383
2017-01-24 2017-01-20 4.655 1,917,037 +5,542 0.17% 8,924,232
2017-01-23 2017-01-19 4.655 1,911,495 +14,317 0.17% 8,898,433
2017-01-20 2017-01-18 4.699 1,897,178 -42,621 0.17% 8,913,940
2017-01-19 2017-01-17 4.514 1,939,799 -7,851 0.18% 8,757,188
2017-01-18 2017-01-16 4.428 1,947,650 -3,233 0.18% 8,623,948
2017-01-17 2017-01-13 4.504 1,950,883 +10,622 0.18% 8,786,106
2017-01-16 2017-01-12 4.536 1,940,261 +39,719 0.18% 8,801,285
2017-01-13 2017-01-11 4.514 1,900,542 -59,425 0.17% 8,579,963
2017-01-12 2017-01-10 4.547 1,959,967 +60,040 0.18% 8,911,893
2017-01-11 2017-01-09 4.547 1,899,927 -50,033 0.17% 8,638,893
2017-01-10 2017-01-06 4.493 1,949,960 +106,225 0.18% 8,760,839
2017-01-09 2017-01-05 4.493 1,843,735 +29,097 0.17% 8,283,588
2017-01-06 2017-01-04 4.460 1,814,638 -136 0.17% 8,093,924
2017-01-05 2017-01-03 4.439 1,814,774 -144,466 0.17% 8,055,237
2017-01-04 2016-12-30 4.428 1,959,240 +56,807 0.18% 8,675,267
2017-01-03 2016-12-29 4.417 1,902,433 -41,800 0.17% 8,403,137
2016-12-30 2016-12-28 4.439 1,944,233 -461 0.18% 8,629,866
2016-12-29 2016-12-23 4.395 1,944,694 -16,165 0.18% 8,547,699
2016-12-23 2016-12-21 4.439 1,960,859 +12,470 0.18% 8,703,664
2016-12-22 2016-12-20 4.406 1,948,389 +89,136 0.18% 8,585,033
2016-12-21 2016-12-19 4.525 1,859,253 -57,731 0.17% 8,413,693
2016-12-20 2016-12-16 4.709 1,916,984 -31,405 0.17% 9,027,753
2016-12-19 2016-12-15 4.709 1,948,389 +38,333 0.18% 9,175,650
2016-12-16 2016-12-14 4.742 1,910,056 +27,341 0.17% 9,057,161
2016-12-15 2016-12-13 4.753 1,882,715 -5,542 0.17% 8,947,898
2016-12-14 2016-12-12 4.742 1,888,257 +23,277 0.17% 8,953,794
2016-12-13 2016-12-09 4.839 1,864,980 +14,779 0.17% 9,025,133
2016-12-12 2016-12-08 4.872 1,850,201 -99,804 0.17% 9,013,705
2016-12-09 2016-12-07 4.872 1,950,005 +7,390 0.18% 9,499,924
2016-12-08 2016-12-06 4.861 1,942,615 +12,932 0.18% 9,442,891
2016-12-06 2016-12-02 4.904 1,929,683 -14,780 0.18% 9,463,593
2016-12-05 2016-12-01 4.904 1,944,463 +17,551 0.18% 9,536,078
2016-12-02 2016-11-30 4.969 1,926,912 +4,156 0.18% 9,575,169
2016-12-01 2016-11-29 4.915 1,922,756 +29,558 0.18% 9,450,438
2016-11-30 2016-11-28 4.937 1,893,198 -69,409 0.17% 9,346,151
2016-11-28 2016-11-24 4.839 1,962,607 +17,550 0.18% 9,497,576
2016-11-25 2016-11-23 4.861 1,945,057 +28,635 0.18% 9,454,761
2016-11-24 2016-11-22 4.893 1,916,422 -23,092 0.17% 9,377,811
2016-11-23 2016-11-21 4.861 1,939,514 -1,386 0.18% 9,427,817
2016-11-22 2016-11-18 4.850 1,940,900 +14,317 0.18% 9,413,542
2016-11-21 2016-11-17 4.937 1,926,583 +24,478 0.18% 9,510,962
2016-11-18 2016-11-16 4.883 1,902,105 +12,008 0.17% 9,287,160
2016-11-17 2016-11-15 4.872 1,890,097 +67,607 0.17% 9,208,068
2016-11-16 2016-11-14 4.861 1,822,490 -8,313 0.17% 8,858,973
2016-11-15 2016-11-11 4.883 1,830,803 -2,771 0.17% 8,939,023
2016-11-14 2016-11-10 4.958 1,833,574 +3,695 0.17% 9,091,506
2016-11-11 2016-11-09 5.023 1,829,879 -14,318 0.17% 9,192,047
2016-11-10 2016-11-08 5.121 1,844,197 -6,465 0.17% 9,443,660
2016-11-09 2016-11-07 5.067 1,850,662 -18,474 0.17% 9,376,589
2016-11-08 2016-11-04 5.012 1,869,136 +47,755 0.17% 9,369,012
2016-11-07 2016-11-03 4.991 1,821,381 -4,157 0.17% 9,090,204
2016-11-04 2016-11-02 5.077 1,825,538 -4,618 0.17% 9,269,058
2016-11-03 2016-11-01 5.132 1,830,156 -6,928 0.17% 9,391,573
2016-11-02 2016-10-31 5.099 1,837,084 +10,899 0.17% 9,367,459
2016-11-01 2016-10-28 5.142 1,826,185 -27,248 0.17% 9,390,966
2016-10-31 2016-10-27 5.218 1,853,433 +11,361 0.17% 9,671,544
2016-10-28 2016-10-26 5.229 1,842,072 +10,345 0.17% 9,632,203
2016-10-27 2016-10-25 5.218 1,831,727 +4,157 0.17% 9,558,279
2016-10-26 2016-10-24 5.142 1,827,570 +18,012 0.17% 9,398,088
2016-10-25 2016-10-20 4.883 1,809,558 -35,100 0.17% 8,835,293
2016-10-24 2016-10-19 5.023 1,844,658 +28,634 0.17% 9,266,287
2016-10-20 2016-10-18 5.067 1,816,024 +7,852 0.17% 9,201,091
2016-10-19 2016-10-17 5.023 1,808,172 -53,390 0.16% 9,083,006
2016-10-18 2016-10-14 5.067 1,861,562 +53,390 0.17% 9,431,815
2016-10-17 2016-10-13 5.197 1,808,172 -85,165 0.16% 9,396,214
2016-10-14 2016-10-12 5.305 1,893,337 +87,936 0.17% 10,043,750
2016-10-13 2016-10-11 5.305 1,805,401 -24,478 0.16% 9,577,268
2016-10-12 2016-10-07 5.305 1,829,879 -25,864 0.17% 9,707,119
2016-10-11 2016-10-06 5.316 1,855,743 -7,851 0.17% 9,864,412
2016-10-07 2016-10-05 5.272 1,863,594 +25,401 0.17% 9,825,444
2016-10-06 2016-10-04 5.381 1,838,193 -6,927 0.17% 9,890,526
2016-10-05 2016-10-03 5.326 1,845,120 -924 0.17% 9,827,920
2016-10-04 2016-09-30 5.294 1,846,044 -38,795 0.17% 9,772,885
2016-10-03 2016-09-29 5.370 1,884,839 +42,028 0.17% 10,121,103
2016-09-30 2016-09-28 5.391 1,842,811 -2,309 0.17% 9,935,324
2016-09-29 2016-09-27 5.543 1,845,120 -4,619 0.17% 10,227,429
2016-09-28 2016-09-26 5.500 1,849,739 -36,486 0.17% 10,172,930
2016-09-27 2016-09-23 5.608 1,886,225 +42,952 0.17% 10,577,795
2016-09-26 2016-09-22 5.759 1,843,273 +17,550 0.17% 10,616,300
2016-09-23 2016-09-21 5.684 1,825,723 +20,322 0.17% 10,376,863
2016-09-22 2016-09-20 5.521 1,805,401 -1,848 0.16% 9,968,177
2016-09-21 2016-09-19 5.619 1,807,249 -18,012 0.16% 10,154,470
2016-09-20 2016-09-15 5.662 1,825,261 -11,084 0.17% 10,334,716
2016-09-19 2016-09-14 5.521 1,836,345 +10,160 0.17% 10,139,029
2016-09-15 2016-09-13 5.619 1,826,185 +20,784 0.17% 10,260,866
2016-09-13 2016-09-09 6.008 1,805,401 -59,364 0.16% 10,847,722
2016-09-12 2016-09-08 6.008 1,864,765 -27,249 0.17% 11,204,410
2016-09-09 2016-09-07 5.944 1,892,014 +23,554 0.17% 11,245,236
2016-09-08 2016-09-06 6.149 1,868,460 +166,974 0.17% 11,489,577
2016-09-07 2016-09-05 5.500 1,701,486 +35,562 0.16% 9,357,590
2016-09-06 2016-09-02 5.359 1,665,924 +21,707 0.15% 8,927,550
2016-09-05 2016-09-01 5.175 1,644,217 +1,848 0.15% 8,508,616
2016-09-02 2016-08-31 5.110 1,642,369 +11,084 0.15% 8,392,370
2016-09-01 2016-08-30 5.132 1,631,285 +10,622 0.15% 8,371,053
2016-08-31 2016-08-29 5.088 1,620,663 -18,012 0.15% 8,246,363
2016-08-30 2016-08-26 5.240 1,638,675 -2,771 0.15% 8,586,380
2016-08-29 2016-08-25 5.197 1,641,446 -34,176 0.15% 8,529,817
2016-08-26 2016-08-24 5.142 1,675,622 +78,975 0.15% 8,616,712
2016-08-25 2016-08-23 5.251 1,596,647 +188,434 0.15% 8,383,446
2016-08-24 2016-08-22 5.326 1,408,213 +36,024 0.13% 7,500,761
2016-08-23 2016-08-19 5.424 1,372,189 -1,847 0.13% 7,442,581
2016-08-22 2016-08-18 5.478 1,374,036 +18,935 0.13% 7,526,976
2016-08-19 2016-08-17 5.424 1,355,101 +263,715 0.12% 7,349,898
2016-08-18 2016-08-16 5.348 1,091,386 +13,394 0.10% 5,836,832
2016-08-17 2016-08-15 5.370 1,077,992 +9,698 0.10% 5,788,541
2016-08-16 2016-08-12 5.456 1,068,294 +1,848 0.10% 5,828,989
2016-08-12 2016-08-10 5.197 1,066,446 -91,908 0.10% 5,541,815
2016-08-11 2016-08-09 5.283 1,158,354 +4,157 0.11% 6,119,741
2016-08-10 2016-08-08 5.283 1,154,197 +1,385 0.11% 6,097,779
2016-08-09 2016-08-05 5.261 1,152,812 +16,165 0.11% 6,065,501
2016-08-08 2016-08-04 5.305 1,136,647 -14,779 0.10% 6,029,671
2016-08-05 2016-08-03 5.207 1,151,426 +3,233 0.11% 5,995,881
2016-08-04 2016-08-01 5.218 1,148,193 -18,936 0.10% 5,991,476
2016-08-03 2016-07-29 5.012 1,167,129 -34,177 0.11% 5,850,214
2016-08-01 2016-07-28 5.088 1,201,306 -7,851 0.11% 6,112,564
2016-07-29 2016-07-27 5.099 1,209,157 -462 0.11% 6,165,602
2016-07-28 2016-07-26 5.099 1,209,619 +77,129 0.11% 6,167,958
2016-07-27 2016-07-25 5.099 1,132,490 -8,775 0.10% 5,774,670
2016-07-26 2016-07-22 5.088 1,141,265 +2,771 0.10% 5,807,059
2016-07-25 2016-07-21 5.110 1,138,494 +12,470 0.10% 5,817,611
2016-07-22 2016-07-20 4.969 1,126,024 +6,004 0.10% 5,595,414
2016-07-21 2016-07-19 4.926 1,120,020 +6,004 0.10% 5,517,077
2016-07-20 2016-07-18 4.937 1,114,016 +9,698 0.10% 5,499,563
2016-07-19 2016-07-15 4.926 1,104,318 -27,711 0.10% 5,439,731
2016-07-18 2016-07-14 5.088 1,132,029 +4,619 0.10% 5,760,064
2016-07-14 2016-07-12 5.186 1,127,410 +6,004 0.10% 5,846,410
2016-07-13 2016-07-11 5.153 1,121,406 +18,936 0.10% 5,778,854
2016-07-12 2016-07-08 5.088 1,102,470 +5,542 0.10% 5,609,660
2016-07-11 2016-07-07 5.305 1,096,928 -16,627 0.10% 5,818,970
2016-07-08 2016-07-06 5.272 1,113,555 -11,546 0.10% 5,871,006
2016-07-07 2016-07-05 5.467 1,125,101 +44,646 0.10% 6,151,128
2016-07-06 2016-07-04 5.565 1,080,455 -29,096 0.10% 6,012,315
2016-07-05 2016-06-30 4.904 1,109,551 +3,694 0.10% 5,441,484
2016-07-04 2016-06-29 4.861 1,105,857 +21,707 0.10% 5,375,480
2016-06-30 2016-06-28 4.655 1,084,150 -17,088 0.10% 5,046,958
2016-06-29 2016-06-27 4.731 1,101,238 -6,928 0.10% 5,209,962
2016-06-28 2016-06-24 4.569 1,108,166 +2,309 0.10% 5,062,781
2016-06-27 2016-06-23 4.514 1,105,857 -32,329 0.10% 4,992,372
2016-06-24 2016-06-22 4.579 1,138,186 -13,393 0.10% 5,212,253
2016-06-23 2016-06-21 4.460 1,151,579 -251,092 0.11% 5,136,447
2016-06-22 2016-06-20 4.428 1,402,671 +169,498 0.13% 6,210,850
2016-06-21 2016-06-17 4.330 1,233,173 +35,562 0.11% 5,340,180
2016-06-20 2016-06-16 4.504 1,197,611 -1,385 0.11% 5,393,628
2016-06-17 2016-06-15 4.508 1,198,996 -127,470 0.11% 5,404,816
2016-06-16 2016-06-14 4.670 1,326,466 -21,856 0.12% 6,195,027
2016-06-15 2016-06-13 4.735 1,348,322 -29,993 0.12% 6,384,765
2016-06-14 2016-06-10 5.017 1,378,315 -21,687 0.13% 6,915,113
2016-06-13 2016-06-08 5.147 1,400,002 +923 0.13% 7,205,964
2016-06-10 2016-06-07 5.223 1,399,079 +29,993 0.13% 7,307,337
2016-06-08 2016-06-06 5.071 1,369,086 +10,151 0.13% 6,942,988
2016-06-07 2016-06-03 5.093 1,358,935 -3,230 0.12% 6,920,961
2016-06-06 2016-06-02 5.082 1,362,165 -462 0.12% 6,922,650
2016-06-03 2016-06-01 4.985 1,362,627 +5,538 0.12% 6,792,109
2016-06-02 2016-05-31 4.985 1,357,089 +53,986 0.12% 6,764,505
2016-06-01 2016-05-30 5.006 1,303,103 +8,306 0.12% 6,523,649
2016-05-31 2016-05-27 5.180 1,294,797 +461 0.12% 6,706,554
2016-05-30 2016-05-26 5.223 1,294,336 -16,611 0.12% 6,760,268
2016-05-27 2016-05-25 5.255 1,310,947 +7,383 0.12% 6,889,643
2016-05-26 2016-05-24 5.201 1,303,564 +1,845 0.12% 6,780,214
2016-05-25 2016-05-23 5.147 1,301,719 +5,537 0.12% 6,700,091
2016-05-24 2016-05-20 5.277 1,296,182 -33,222 0.12% 6,840,137
2016-05-23 2016-05-19 5.104 1,329,404 +1,846 0.12% 6,784,967
2016-05-18 2016-05-16 5.808 1,327,558 +1,845 0.12% 7,710,599
2016-05-16 2016-05-12 5.353 1,325,713 +86,212 0.12% 7,095,903
2016-05-13 2016-05-11 5.353 1,239,501 -228,916 0.11% 6,634,452
2016-05-12 2016-05-10 5.353 1,468,417 -13,003 0.11% 7,859,729
2016-05-10 2016-05-06 5.445 1,481,420 -13,004 0.12% 8,066,040
2016-05-09 2016-05-05 5.537 1,494,424 -15,170 0.12% 8,274,757
2016-05-06 2016-05-04 5.537 1,509,594 -15,171 0.12% 8,358,755
2016-04-20 2016-04-18 5.722 1,524,765 +8,669 0.12% 8,724,183
2016-04-19 2016-04-15 5.814 1,516,096 -19,505 0.12% 8,814,495
2016-04-18 2016-04-14 5.722 1,535,601 +10,836 0.12% 8,786,183
2016-04-15 2016-04-13 5.445 1,524,765 +10,836 0.12% 8,302,045
2016-04-14 2016-04-12 5.445 1,513,929 +10,836 0.12% 8,243,045
2016-04-13 2016-04-11 5.445 1,503,093 +13,004 0.12% 8,184,045
2016-04-12 2016-04-08 5.168 1,490,089 +10,836 0.12% 7,700,703
2016-04-11 2016-04-07 5.353 1,479,253 +10,836 0.12% 7,917,729
2016-04-08 2016-04-06 5.353 1,468,417 +21,672 0.11% 7,859,729
2016-04-07 2016-04-05 5.353 1,446,745 +13,003 0.11% 7,743,729
2016-04-06 2016-04-01 5.353 1,433,742 +10,836 0.11% 7,674,130
2016-04-05 2016-03-31 5.353 1,422,906 +10,836 0.11% 7,616,130
2016-04-01 2016-03-30 5.445 1,412,070 -6,502 0.11% 7,688,443
2016-03-31 2016-03-29 5.353 1,418,572 +28,174 0.11% 7,592,933
2016-03-30 2016-03-24 5.353 1,390,398 -4,334 0.11% 7,442,131
2016-03-29 2016-03-23 5.445 1,394,732 +23,839 0.11% 7,594,041
2016-03-24 2016-03-22 5.445 1,370,893 +8,669 0.11% 7,464,242
2016-03-23 2016-03-21 5.445 1,362,224 +8,669 0.11% 7,417,041
2016-03-22 2016-03-18 5.537 1,353,555 -15,171 0.11% 7,494,753
2016-03-21 2016-03-17 5.353 1,368,726 +17,338 0.11% 7,326,131
2016-03-18 2016-03-16 5.445 1,351,388 +21,672 0.11% 7,358,042
2016-03-17 2016-03-15 5.629 1,329,716 +17,337 0.10% 7,485,467
2016-03-16 2016-03-14 5.629 1,312,379 +17,338 0.10% 7,387,870
2016-03-15 2016-03-11 5.722 1,295,041 +19,505 0.10% 7,409,781
2016-03-14 2016-03-10 5.537 1,275,536 +8,669 0.10% 7,062,755
2016-03-11 2016-03-09 5.629 1,266,867 -6,502 0.10% 7,131,666
2016-03-10 2016-03-08 5.629 1,273,369 +10,836 0.10% 7,168,269
2016-02-23 2016-02-19 5.722 1,262,533 -30,341 0.10% 7,223,781
2016-02-05 2016-02-03 5.445 1,292,874 -2,167 0.10% 7,039,444
2016-01-29 2016-01-27 5.445 1,295,041 +2,167 0.10% 7,051,243
2016-01-21 2016-01-19 5.629 1,292,874 -2,167 0.10% 7,278,070
2016-01-18 2016-01-14 5.629 1,295,041 +2,167 0.10% 7,290,268
2016-01-14 2016-01-12 5.906 1,292,874 -2,167 0.10% 7,636,007
2016-01-08 2016-01-06 6.645 1,295,041 +12,830 0.10% 8,604,907
2015-12-22 2015-12-18 5.722 1,282,211 -8,669 0.10% 7,336,372
2015-12-21 2015-12-17 5.629 1,290,880 -21,672 0.10% 7,266,845
2015-12-18 2015-12-16 5.629 1,312,552 +47,180 0.10% 7,388,844
2015-12-17 2015-12-15 5.537 1,265,372 -21,672 0.10% 7,006,476
2015-12-16 2015-12-14 5.260 1,287,044 -21,672 0.10% 6,770,152
2015-12-15 2015-12-11 5.445 1,308,716 +38,685 0.10% 7,125,701
2015-12-14 2015-12-10 5.260 1,270,031 -10,836 0.10% 6,680,660
2015-12-11 2015-12-09 5.076 1,280,867 -13,004 0.10% 6,501,250
2015-12-10 2015-12-08 5.353 1,293,871 -10,836 0.10% 6,925,468
2015-12-09 2015-12-07 5.445 1,304,707 -10,836 0.10% 7,103,873
2015-12-08 2015-12-04 5.353 1,315,543 -6,501 0.10% 7,041,468
2015-12-07 2015-12-03 5.445 1,322,044 -10,836 0.10% 7,198,269
2015-12-04 2015-12-02 5.353 1,332,880 -2,168 0.10% 7,134,265
2015-12-03 2015-12-01 5.260 1,335,048 +2,168 0.10% 7,022,664
2015-12-02 2015-11-30 5.076 1,332,880 -2,168 0.10% 6,765,251
2015-12-01 2015-11-27 5.076 1,335,048 -2,167 0.10% 6,776,255
2015-11-20 2015-11-18 5.076 1,337,215 +2,167 0.10% 6,787,254
2015-11-18 2015-11-16 4.891 1,335,048 +86,147 0.10% 6,529,846
2015-11-12 2015-11-10 4.707 1,248,901 +541,801 0.10% 5,877,983
2015-11-11 2015-11-09 4.614 707,100 +541,801 0.05% 3,262,729
2015-07-10 2015-07-08 3.876 165,299 -54,180 0.01% 640,693
2015-07-08 2015-07-06 4.384 219,479 -726,013 0.02% 962,092
2015-07-06 2015-07-02 5.260 945,492 -21,672 0.07% 4,973,509
2015-06-29 2015-06-25 5.999 967,164 +54,180 0.08% 5,801,545
2015-06-16 2015-06-12 6.183 912,984 +21,672 0.07% 5,645,054
2015-06-10 2015-06-08 7.014 891,312 +54,180 0.07% 6,251,346
2015-06-09 2015-06-05 7.198 837,132 +162,540 0.07% 6,025,855
2015-06-08 2015-06-04 7.290 674,592 -108,360 0.05% 4,918,112
2015-06-05 2015-06-03 7.383 782,952 -108,360 0.06% 5,780,365
2015-06-01 2015-05-28 6.550 891,312 -12,834 0.07% 5,838,263
2015-05-28 2015-05-26 6.914 904,146 -21,984 0.07% 6,251,347
2015-05-27 2015-05-22 6.550 926,130 +21,984 0.07% 6,066,328
2015-05-06 2015-05-04 7.005 904,146 +43,968 0.07% 6,333,601
2015-05-05 2015-04-30 7.005 860,178 +26,381 0.07% 6,025,603
2015-05-04 2015-04-29 6.914 833,797 +26,381 0.06% 5,764,947
2015-04-30 2015-04-28 6.914 807,416 +274,801 0.06% 5,582,547
2015-04-29 2015-04-27 7.187 532,615 +494,643 0.04% 3,827,912
2015-04-27 2015-04-23 6.368 37,972 -54,961 0.00% 241,815
2015-04-24 2015-04-22 6.368 92,933 +54,961 0.01% 591,820
2015-04-20 2015-04-16 5.913 37,972 -10,993 0.00% 224,542
2015-02-16 2015-02-12 4.139 48,965 -21,984 0.00% 202,684
2015-02-13 2015-02-11 4.094 70,949 -21,984 0.01% 290,456
2015-02-12 2015-02-10 4.139 92,933 -15,389 0.01% 384,683
2015-02-11 2015-02-09 4.185 108,322 -19,785 0.01% 453,311
2015-02-10 2015-02-06 4.139 128,107 -61,556 0.01% 530,281
2015-02-09 2015-02-05 4.094 189,663 -109,920 0.01% 776,455
2015-02-06 2015-02-04 4.321 299,583 -32,976 0.02% 1,294,590
2015-02-05 2015-02-03 4.276 332,559 -8,794 0.03% 1,421,962
2015-01-16 2015-01-14 4.321 341,353 -356,142 0.03% 1,475,091
2015-01-15 2015-01-13 4.412 697,495 -28,580 0.05% 3,077,544
2014-10-20 2014-10-16 4.640 726,075 -32,976 0.06% 3,368,783
2014-10-13 2014-10-09 4.822 759,051 +32,976 0.06% 3,659,892
2014-07-14 2014-07-10 4.367 726,075 +43,969 0.06% 3,170,620
2014-07-11 2014-07-09 4.321 682,106 +114,317 0.05% 2,947,589
2014-07-07 2014-07-03 4.503 567,789 +13,190 0.04% 2,556,899
2014-07-03 2014-06-30 4.367 554,599 +13,191 0.04% 2,421,819
2014-06-30 2014-06-26 4.458 541,408 +13,190 0.04% 2,413,471
2014-06-26 2014-06-24 4.230 528,218 +50,564 0.04% 2,234,537
2014-06-25 2014-06-23 4.321 477,654 +19,785 0.04% 2,064,089
2014-06-04 2014-05-30 4.367 457,869 +4,397 0.04% 1,999,419
2014-06-03 2014-05-29 4.321 453,472 +2,199 0.04% 1,959,591
2014-05-28 2014-05-26 4.549 451,273 +219,841 0.04% 2,052,725
2014-05-27 2014-05-23 4.458 231,432 +182,467 0.02% 1,031,670
2014-04-22 2014-04-16 4.276 48,965 +600 0.00% 209,365
2014-04-15 2014-04-11 4.230 48,365 +2,198 0.00% 204,600
2014-01-07 2014-01-03 5.913 46,167 -54,960 0.00% 273,002
2014-01-03 2013-12-31 4.822 101,127 -10,992 0.01% 487,601
2013-11-29 2013-11-27 4.913 112,119 -21,984 0.01% 550,801
2013-11-26 2013-11-22 4.640 134,103 -131,905 0.01% 622,200
2013-11-19 2013-11-15 4.640 266,008 -32,976 0.02% 1,234,202
2013-11-11 2013-11-07 3.684 298,984 -219,841 0.02% 1,101,601
2013-09-12 2013-09-10 3.594 518,825 +43,969 0.04% 1,864,401
2013-09-05 2013-09-03 3.594 474,856 -65,953 0.04% 1,706,398
2013-07-10 2013-07-08 3.684 540,809 +21,984 0.04% 1,992,601
2013-07-02 2013-06-27 3.821 518,825 +21,984 0.04% 1,982,401
2013-06-10 2013-06-06 4.321 496,841 +21,985 0.04% 2,147,002
2013-05-28 2013-05-24 4.367 474,856 -21,985 0.04% 2,073,598
2013-05-22 2013-05-20 4.549 496,841 +21,985 0.04% 2,260,002
2013-05-20 2013-05-15 4.640 474,856 +43,968 0.04% 2,203,198
2013-05-10 2013-05-08 4.367 430,888 +351,745 0.03% 1,881,599
2013-05-08 2013-05-06 4.139 79,143 -21,984 0.01% 327,601
2013-05-03 2013-04-30 4.003 101,127 -32,976 0.01% 404,801
2013-04-16 2013-04-12 4.139 134,103 +32,976 0.01% 555,100
2013-04-12 2013-04-10 3.912 101,127 +21,984 0.01% 395,601
2013-04-09 2013-04-05 3.775 79,143 +21,984 0.01% 298,801
2013-03-15 2013-03-13 4.412 57,159 -79,142 0.00% 252,202
2013-03-14 2013-03-12 4.321 136,301 +79,142 0.01% 588,998
2013-03-04 2013-02-28 4.913 57,159 -109,920 0.00% 280,802
2013-02-25 2013-02-21 4.822 167,079 +116,516 0.01% 805,599
2013-02-22 2013-02-20 5.004 50,563 -109,921 0.00% 252,998
2013-02-21 2013-02-19 4.822 160,484 +109,921 0.01% 773,801
2013-02-20 2013-02-18 5.095 50,563 -6,596 0.00% 257,598
2013-01-22 2013-01-18 4.458 57,159 -13,190 0.00% 254,802
2013-01-14 2013-01-10 4.731 70,349 -28,579 0.01% 332,800
2013-01-02 2012-12-27 4.003 98,928 +13,190 0.01% 395,998
2012-12-14 2012-12-12 3.684 85,738 +28,579 0.01% 315,900
2012-11-26 2012-11-22 3.275 57,159 +21,984 0.00% 187,201
2012-11-12 2012-11-08 3.275 35,175 -3,605 0.00% 115,201
2012-10-16 2012-10-12 2.729 38,780 -1,978,568 0.00% 105,840
2012-09-20 2012-09-18 2.547 2,017,348 +54,960 0.17% 5,138,783
2012-09-11 2012-09-07 2.502 1,962,388 -54,960 0.16% 4,909,520
2012-04-16 2012-04-12 3.002 2,017,348 +1,978,568 0.23% 6,056,423
2012-02-20 2012-02-16 3.730 38,780 -1,099 0.00% 144,648
2011-11-16 2011-11-14 3.184 39,879 -5,496 0.00% 126,980
2011-11-01 2011-10-28 3.093 45,375 +38,780 0.01% 140,351
2011-09-30 2011-09-27 2.593 6,595 -129,706 0.00% 17,099
2011-09-28 2011-09-26 2.274 136,301 -127,508 0.02% 309,999
2011-03-02 2011-02-28 6.095 263,809 -9,000,288 0.03% 1,607,999
2011-02-28 2011-02-24 5.822 9,264,097 +9,257,502 1.07% 53,939,199
2011-02-25 2011-02-23 6.004 6,595 +5,496 0.00% 39,599
2010-12-22 2010-12-20 6.095 1,099 -1,099,205 0.00% 6,699
2010-11-10 2010-11-08 7.005 1,100,304 -1,731 0.13% 7,707,701
2010-11-09 2010-11-05 7.096 1,102,035 -272,603 0.14% 7,820,084
2010-11-04 2010-11-02 6.823 1,374,638 -109,920 0.18% 9,379,313
2010-11-02 2010-10-29 7.005 1,484,558 -468 0.19% 10,399,425
2010-10-21 2010-10-19 7.460 1,485,026 +274,802 0.19% 11,078,203
2010-10-19 2010-10-15 7.460 1,210,224 -109,921 0.15% 9,028,197
2010-07-13 2010-07-09 6.641 1,320,145 -173,674 0.17% 8,767,301
2010-06-28 2010-06-24 6.732 1,493,819 +173,674 0.19% 10,056,599
2010-04-19 2010-04-15 8.188 1,320,145 -1,593,847 0.17% 10,809,001
2010-04-12 2010-04-08 7.460 2,913,992 +1,593,847 0.37% 21,738,203
2010-03-23 2010-03-19 8.188 1,320,145 -76,944 0.17% 10,809,001
2010-03-22 2010-03-18 8.006 1,397,089 -780,436 0.18% 11,184,799
2010-01-26 2010-01-22 4.731 2,177,525 -455,070 0.28% 10,301,202
2009-12-09 2009-12-07 5.822 2,632,595 +455,070 0.34% 15,327,999
2009-10-09 2009-10-07 3.912 2,177,525 +2,177,525 0.28% 8,518,302
2007-06-26 2007-06-22 7.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top