History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 40,572 | +0 | 0.00% | 8,114 |
| 2025-10-13 | 2025-10-09 | 0.210 | 40,572 | +0 | 0.00% | 8,520 |
| 2025-10-10 | 2025-10-08 | 0.209 | 40,572 | +0 | 0.00% | 8,480 |
| 2025-10-09 | 2025-10-06 | 0.221 | 40,572 | +0 | 0.00% | 8,966 |
| 2025-10-08 | 2025-10-03 | 0.225 | 40,572 | +0 | 0.00% | 9,129 |
| 2025-10-06 | 2025-10-02 | 0.231 | 40,572 | +0 | 0.00% | 9,372 |
| 2025-10-03 | 2025-09-30 | 0.211 | 40,572 | +0 | 0.00% | 8,561 |
| 2025-10-02 | 2025-09-29 | 0.198 | 40,572 | +0 | 0.00% | 8,033 |
| 2025-09-30 | 2025-09-26 | 0.214 | 40,572 | +0 | 0.00% | 8,682 |
| 2025-09-29 | 2025-09-25 | 0.212 | 40,572 | +0 | 0.00% | 8,601 |
| 2025-09-26 | 2025-09-24 | 0.219 | 40,572 | +0 | 0.00% | 8,885 |
| 2025-09-25 | 2025-09-23 | 0.216 | 40,572 | +0 | 0.00% | 8,764 |
| 2025-09-24 | 2025-09-22 | 0.217 | 40,572 | +0 | 0.00% | 8,804 |
| 2025-09-23 | 2025-09-19 | 0.212 | 40,572 | +0 | 0.00% | 8,601 |
| 2025-09-22 | 2025-09-18 | 0.221 | 40,572 | +0 | 0.00% | 8,966 |
| 2025-09-19 | 2025-09-17 | 0.228 | 40,572 | +0 | 0.00% | 9,250 |
| 2025-09-18 | 2025-09-16 | 0.242 | 40,572 | +0 | 0.00% | 9,818 |
| 2025-09-17 | 2025-09-15 | 0.239 | 40,572 | +0 | 0.00% | 9,697 |
| 2025-09-16 | 2025-09-12 | 0.231 | 40,572 | +0 | 0.00% | 9,372 |
| 2025-09-15 | 2025-09-11 | 0.241 | 40,572 | +0 | 0.00% | 9,778 |
| 2025-09-12 | 2025-09-10 | 0.265 | 40,572 | +0 | 0.00% | 10,752 |
| 2025-09-11 | 2025-09-09 | 0.260 | 40,572 | +0 | 0.00% | 10,549 |
| 2025-09-10 | 2025-09-08 | 0.255 | 40,572 | +0 | 0.00% | 10,346 |
| 2025-09-09 | 2025-09-05 | 0.295 | 40,572 | +0 | 0.00% | 11,969 |
| 2025-09-08 | 2025-09-04 | 0.305 | 40,572 | +0 | 0.00% | 12,374 |
| 2025-09-05 | 2025-09-03 | 0.310 | 40,572 | +0 | 0.00% | 12,577 |
| 2025-09-04 | 2025-09-02 | 0.315 | 40,572 | +0 | 0.00% | 12,780 |
| 2025-09-03 | 2025-09-01 | 0.320 | 40,572 | +0 | 0.00% | 12,983 |
| 2025-09-02 | 2025-08-29 | 0.325 | 40,572 | +0 | 0.00% | 13,186 |
| 2025-09-01 | 2025-08-28 | 0.355 | 40,572 | +0 | 0.00% | 14,403 |
| 2025-08-29 | 2025-08-27 | 0.315 | 40,572 | +0 | 0.00% | 12,780 |
| 2025-08-28 | 2025-08-26 | 0.315 | 40,572 | +0 | 0.00% | 12,780 |
| 2025-08-27 | 2025-08-25 | 0.340 | 40,572 | +0 | 0.00% | 13,794 |
| 2025-08-26 | 2025-08-22 | 0.360 | 40,572 | +0 | 0.00% | 14,606 |
| 2025-08-25 | 2025-08-21 | 0.365 | 40,572 | +0 | 0.00% | 14,809 |
| 2025-08-22 | 2025-08-20 | 0.375 | 40,572 | +0 | 0.00% | 15,214 |
| 2025-08-21 | 2025-08-19 | 0.375 | 40,572 | +0 | 0.00% | 15,214 |
| 2025-08-20 | 2025-08-18 | 0.380 | 40,572 | +0 | 0.00% | 15,417 |
| 2025-08-19 | 2025-08-15 | 0.370 | 40,572 | +0 | 0.00% | 15,012 |
| 2025-08-18 | 2025-08-14 | 0.370 | 40,572 | +0 | 0.00% | 15,012 |
| 2025-08-15 | 2025-08-13 | 0.375 | 40,572 | +0 | 0.00% | 15,214 |
| 2025-08-14 | 2025-08-12 | 0.375 | 40,572 | +0 | 0.00% | 15,214 |
| 2025-08-13 | 2025-08-11 | 0.375 | 40,572 | +0 | 0.00% | 15,214 |
| 2025-08-12 | 2025-08-08 | 0.385 | 40,572 | +0 | 0.00% | 15,620 |
| 2025-08-11 | 2025-08-07 | 0.380 | 40,572 | +0 | 0.00% | 15,417 |
| 2025-08-08 | 2025-08-06 | 0.385 | 40,572 | +0 | 0.00% | 15,620 |
| 2025-08-07 | 2025-08-05 | 0.390 | 40,572 | +0 | 0.00% | 15,823 |
| 2025-08-06 | 2025-08-04 | 0.390 | 40,572 | +0 | 0.00% | 15,823 |
| 2025-08-05 | 2025-08-01 | 0.380 | 40,572 | +0 | 0.00% | 15,417 |
| 2025-08-04 | 2025-07-31 | 0.380 | 40,572 | +0 | 0.00% | 15,417 |
| 2025-08-01 | 2025-07-30 | 0.395 | 40,572 | +0 | 0.00% | 16,026 |
| 2025-07-31 | 2025-07-29 | 0.395 | 40,572 | +0 | 0.00% | 16,026 |
| 2025-07-30 | 2025-07-28 | 0.405 | 40,572 | +0 | 0.00% | 16,432 |
| 2025-07-29 | 2025-07-25 | 0.410 | 40,572 | +0 | 0.00% | 16,635 |
| 2025-07-28 | 2025-07-24 | 0.425 | 40,572 | +0 | 0.00% | 17,243 |
| 2025-07-25 | 2025-07-23 | 0.425 | 40,572 | +0 | 0.00% | 17,243 |
| 2025-07-24 | 2025-07-22 | 0.415 | 40,572 | +0 | 0.00% | 16,837 |
| 2025-07-23 | 2025-07-21 | 0.415 | 40,572 | +0 | 0.00% | 16,837 |
| 2025-07-22 | 2025-07-18 | 0.430 | 40,572 | +0 | 0.00% | 17,446 |
| 2025-07-21 | 2025-07-17 | 0.425 | 40,572 | +0 | 0.00% | 17,243 |
| 2025-07-18 | 2025-07-16 | 0.430 | 40,572 | +0 | 0.00% | 17,446 |
| 2025-07-17 | 2025-07-15 | 0.440 | 40,572 | +0 | 0.00% | 17,852 |
| 2025-07-16 | 2025-07-14 | 0.435 | 40,572 | +0 | 0.00% | 17,649 |
| 2025-07-15 | 2025-07-11 | 0.475 | 40,572 | +0 | 0.00% | 19,272 |
| 2025-07-14 | 2025-07-10 | 0.470 | 40,572 | +0 | 0.00% | 19,069 |
| 2025-07-11 | 2025-07-09 | 0.455 | 40,572 | +0 | 0.00% | 18,460 |
| 2025-07-10 | 2025-07-08 | 0.430 | 40,572 | +0 | 0.00% | 17,446 |
| 2025-07-09 | 2025-07-07 | 0.420 | 40,572 | +0 | 0.00% | 17,040 |
| 2025-07-08 | 2025-07-04 | 0.420 | 40,572 | +0 | 0.00% | 17,040 |
| 2025-07-07 | 2025-07-03 | 0.425 | 40,572 | +0 | 0.00% | 17,243 |
| 2025-07-04 | 2025-07-02 | 0.440 | 40,572 | +0 | 0.00% | 17,852 |
| 2025-07-03 | 2025-06-30 | 0.445 | 40,572 | +0 | 0.00% | 18,055 |
| 2025-07-02 | 2025-06-27 | 0.540 | 40,572 | +20,000 | 0.00% | 21,909 |
| 2025-06-27 | 2025-06-25 | 0.435 | 20,572 | -20,000 | 0.00% | 8,949 |
| 2025-06-23 | 2025-06-19 | 0.540 | 40,572 | +20,000 | 0.00% | 21,909 |
| 2025-05-08 | 2025-05-06 | 0.475 | 20,572 | -2,000 | 0.00% | 9,772 |
| 2025-05-07 | 2025-05-02 | 0.475 | 22,572 | +1,336 | 0.00% | 10,722 |
| 2025-03-04 | 2025-02-28 | 0.510 | 21,236 | +1,207 | 0.00% | 10,830 |
| 2024-12-05 | 2024-12-03 | 0.750 | 20,029 | -1,946 | 0.00% | 15,022 |
| 2024-11-28 | 2024-11-26 | 0.850 | 21,975 | +599 | 0.00% | 18,679 |
| 2024-10-03 | 2024-09-30 | 1.040 | 21,376 | -7 | 0.00% | 22,231 |
| 2024-10-02 | 2024-09-27 | 1.000 | 21,383 | +8 | 0.00% | 21,383 |
| 2024-09-03 | 2024-08-30 | 0.970 | 21,375 | -313 | 0.00% | 20,734 |
| 2024-06-04 | 2024-05-31 | 1.010 | 21,688 | +557 | 0.00% | 21,905 |
| 2024-02-29 | 2024-02-27 | 1.070 | 21,131 | -76 | 0.00% | 22,610 |
| 2024-02-23 | 2024-02-21 | 1.100 | 21,207 | -28 | 0.00% | 23,328 |
| 2022-12-13 | 2022-12-09 | 1.260 | 21,235 | +24 | 0.00% | 26,756 |
| 2022-10-25 | 2022-10-21 | 1.050 | 21,211 | +14 | 0.00% | 22,272 |
| 2021-01-21 | 2021-01-19 | 1.590 | 21,197 | -60,000 | 0.00% | 33,703 |
| 2020-06-26 | 2020-06-23 | 1.560 | 81,197 | -4,000 | 0.00% | 126,667 |
| 2020-05-11 | 2020-05-07 | 1.500 | 85,197 | +293 | 0.00% | 127,796 |
| 2020-04-27 | 2020-04-23 | 1.550 | 84,904 | -95 | 0.00% | 131,601 |
| 2020-03-26 | 2020-03-24 | 1.630 | 84,999 | -2,000 | 0.00% | 138,548 |
| 2020-03-25 | 2020-03-23 | 1.600 | 86,999 | +1,994 | 0.00% | 139,198 |
| 2020-03-19 | 2020-03-17 | 1.640 | 85,005 | -2,000 | 0.00% | 139,408 |
| 2020-03-18 | 2020-03-16 | 1.640 | 87,005 | +1,808 | 0.00% | 142,688 |
| 2020-02-06 | 2020-02-04 | 1.640 | 85,197 | -20,000 | 0.00% | 139,723 |
| 2019-02-13 | 2019-02-11 | 1.670 | 105,197 | +600 | 0.00% | 175,679 |
| 2019-02-01 | 2019-01-30 | 1.630 | 104,597 | -515 | 0.00% | 170,493 |
| 2018-11-16 | 2018-11-14 | 1.660 | 105,112 | -600 | 0.00% | 174,486 |
| 2018-08-02 | 2018-07-31 | 1.670 | 105,712 | -30,000 | 0.00% | 176,539 |
| 2018-06-25 | 2018-06-21 | 1.682 | 135,712 | +4,996 | 0.00% | 228,255 |
| 2018-02-12 | 2018-02-08 | 1.858 | 130,716 | +728 | 0.00% | 242,924 |
| 2017-12-04 | 2017-11-30 | 1.931 | 129,988 | -728 | 0.00% | 251,018 |
| 2017-06-01 | 2017-05-29 | 1.765 | 130,716 | +3,867 | 0.00% | 230,751 |
| 2016-10-12 | 2016-10-07 | 1.969 | 126,849 | -28,041 | 0.00% | 249,710 |
| 2016-09-23 | 2016-09-21 | 1.947 | 154,890 | -18,694 | 0.00% | 301,596 |
| 2016-08-25 | 2016-08-23 | 1.921 | 173,584 | +2,438 | 0.00% | 333,393 |
| 2016-07-26 | 2016-07-22 | 1.747 | 171,146 | -36,862 | 0.00% | 298,997 |
| 2016-06-27 | 2016-06-23 | 1.649 | 208,008 | -27,647 | 0.01% | 343,082 |
| 2016-04-25 | 2016-04-21 | 1.324 | 235,655 | -36,863 | 0.01% | 311,968 |
| 2016-04-20 | 2016-04-18 | 1.215 | 272,518 | +36,863 | 0.01% | 331,197 |
| 2016-04-14 | 2016-04-12 | 1.291 | 235,655 | +1,566 | 0.01% | 304,297 |
| 2015-10-20 | 2015-10-16 | 1.291 | 234,089 | -9,215 | 0.01% | 302,275 |
| 2015-10-08 | 2015-10-06 | 1.280 | 243,304 | +9,215 | 0.01% | 311,534 |
| 2015-10-06 | 2015-10-02 | 1.324 | 234,089 | -9,215 | 0.01% | 309,895 |
| 2015-09-23 | 2015-09-21 | 1.291 | 243,304 | +9,215 | 0.01% | 314,174 |
| 2015-09-10 | 2015-09-08 | 1.367 | 234,089 | -18,431 | 0.01% | 320,055 |
| 2015-08-24 | 2015-08-20 | 1.400 | 252,520 | +18,431 | 0.01% | 353,475 |
| 2015-08-14 | 2015-08-12 | 1.313 | 234,089 | -1,657 | 0.01% | 307,355 |
| 2015-08-04 | 2015-07-31 | 1.204 | 235,746 | +1,657 | 0.01% | 283,949 |
| 2015-07-06 | 2015-07-02 | 1.367 | 234,089 | -9,215 | 0.01% | 320,055 |
| 2015-06-02 | 2015-05-29 | 1.454 | 243,304 | +27,647 | 0.01% | 353,775 |
| 2015-05-26 | 2015-05-21 | 1.563 | 215,657 | -9,216 | 0.01% | 336,977 |
| 2015-05-22 | 2015-05-20 | 1.476 | 224,873 | +9,216 | 0.01% | 331,856 |
| 2014-09-30 | 2014-09-26 | 1.355 | 215,657 | +6,692 | 0.01% | 292,223 |
| 2014-09-10 | 2014-09-05 | 1.310 | 208,965 | -26,789 | 0.01% | 273,795 |
| 2014-09-05 | 2014-09-03 | 1.254 | 235,754 | +26,789 | 0.01% | 295,694 |
| 2014-05-13 | 2014-05-09 | 1.187 | 208,965 | -17,859 | 0.01% | 248,053 |
| 2014-04-16 | 2014-04-14 | 1.097 | 226,824 | -32,147 | 0.01% | 248,932 |
| 2014-02-26 | 2014-02-24 | 0.974 | 258,971 | -26,789 | 0.01% | 252,311 |
| 2014-02-20 | 2014-02-18 | 0.918 | 285,760 | +26,789 | 0.01% | 262,410 |
| 2013-11-06 | 2013-11-04 | 0.829 | 258,971 | -8,929 | 0.01% | 214,609 |
| 2013-07-02 | 2013-06-27 | 0.762 | 267,900 | -17,860 | 0.01% | 204,008 |
| 2013-06-25 | 2013-06-21 | 0.784 | 285,760 | +17,860 | 0.01% | 224,009 |
| 2013-01-22 | 2013-01-18 | 0.963 | 267,900 | +32,146 | 0.01% | 258,010 |
| 2012-11-06 | 2012-11-02 | 0.963 | 235,754 | -26,789 | 0.01% | 227,051 |
| 2012-11-02 | 2012-10-31 | 0.941 | 262,543 | -17,859 | 0.01% | 246,971 |
| 2012-10-25 | 2012-10-22 | 0.975 | 280,402 | +3,299 | 0.01% | 273,265 |
| 2012-10-22 | 2012-10-18 | 0.929 | 277,103 | +26,474 | 0.01% | 257,490 |
| 2012-09-27 | 2012-09-25 | 0.873 | 250,629 | +17,649 | 0.01% | 218,689 |
| 2012-06-28 | 2012-06-26 | 1.004 | 232,980 | +12,051 | 0.01% | 233,867 |
| 2012-04-13 | 2012-04-11 | 1.135 | 220,929 | +16,736 | 0.01% | 250,811 |
| 2012-04-02 | 2012-03-29 | 1.099 | 204,193 | -28,452 | 0.01% | 224,491 |
| 2011-12-07 | 2011-12-05 | 0.992 | 232,645 | -16,736 | 0.01% | 230,750 |
| 2011-10-21 | 2011-10-19 | 0.920 | 249,381 | +16,736 | 0.01% | 229,469 |
| 2011-09-30 | 2011-09-27 | 0.849 | 232,645 | +3,422 | 0.01% | 197,513 |
| 2011-05-24 | 2011-05-20 | 1.213 | 229,223 | -32,981 | 0.01% | 278,011 |
| 2011-05-19 | 2011-05-17 | 1.353 | 262,204 | +8,343 | 0.01% | 354,740 |
| 2011-05-17 | 2011-05-13 | 1.378 | 253,861 | +7,983 | 0.01% | 349,813 |
| 2011-05-04 | 2011-04-29 | 1.265 | 245,878 | +23,948 | 0.01% | 311,092 |
| 2011-04-15 | 2011-04-13 | 1.315 | 221,930 | -15,966 | 0.01% | 291,913 |
| 2011-03-30 | 2011-03-28 | 1.228 | 237,896 | -7,982 | 0.01% | 292,052 |
| 2011-03-29 | 2011-03-25 | 1.240 | 245,878 | +7,982 | 0.01% | 304,932 |
| 2011-03-22 | 2011-03-18 | 1.240 | 237,896 | -15,965 | 0.01% | 295,032 |
| 2011-03-21 | 2011-03-17 | 1.190 | 253,861 | +15,965 | 0.01% | 302,111 |
| 2011-02-14 | 2011-02-10 | 1.290 | 237,896 | -7,982 | 0.01% | 306,953 |
| 2011-01-04 | 2010-12-31 | 1.416 | 245,878 | +7,982 | 0.01% | 348,053 |
| 2010-12-30 | 2010-12-28 | 1.378 | 237,896 | -119,741 | 0.01% | 327,814 |
| 2010-12-21 | 2010-12-17 | 1.478 | 357,637 | -23,948 | 0.01% | 528,655 |
| 2010-12-20 | 2010-12-16 | 1.453 | 381,585 | -31,931 | 0.01% | 554,494 |
| 2010-12-17 | 2010-12-15 | 1.453 | 413,516 | +63,862 | 0.01% | 600,894 |
| 2010-12-16 | 2010-12-14 | 1.892 | 349,654 | -4,790 | 0.01% | 661,398 |
| 2010-12-15 | 2010-12-13 | 1.904 | 354,444 | -167,637 | 0.01% | 674,899 |
| 2010-12-14 | 2010-12-10 | 1.829 | 522,081 | -31,931 | 0.02% | 954,857 |
| 2010-12-13 | 2010-12-09 | 1.766 | 554,012 | +31,931 | 0.02% | 978,556 |
| 2010-12-02 | 2010-11-30 | 1.616 | 522,081 | -97,390 | 0.02% | 843,675 |
| 2010-11-25 | 2010-11-23 | 1.603 | 619,471 | +273,010 | 0.02% | 993,295 |
| 2010-11-23 | 2010-11-19 | 1.629 | 346,461 | -63,862 | 0.01% | 564,216 |
| 2010-11-22 | 2010-11-18 | 1.641 | 410,323 | +39,914 | 0.01% | 673,356 |
| 2010-11-18 | 2010-11-16 | 1.729 | 370,409 | -39,914 | 0.01% | 640,336 |
| 2010-11-17 | 2010-11-15 | 1.754 | 410,323 | +39,914 | 0.01% | 719,617 |
| 2010-11-16 | 2010-11-12 | 1.754 | 370,409 | -39,914 | 0.01% | 649,617 |
| 2010-11-11 | 2010-11-09 | 1.816 | 410,323 | +39,914 | 0.01% | 745,318 |
| 2010-11-05 | 2010-11-03 | 1.654 | 370,409 | -39,914 | 0.01% | 612,496 |
| 2010-11-04 | 2010-11-02 | 1.654 | 410,323 | -39,914 | 0.01% | 678,496 |
| 2010-11-01 | 2010-10-28 | 1.603 | 450,237 | -798 | 0.02% | 721,936 |
| 2010-10-21 | 2010-10-19 | 1.591 | 451,035 | +39,914 | 0.02% | 717,565 |
| 2010-10-19 | 2010-10-15 | 1.679 | 411,121 | -47,897 | 0.01% | 690,116 |
| 2010-10-13 | 2010-10-11 | 1.566 | 459,018 | +79,828 | 0.02% | 718,766 |
| 2010-10-12 | 2010-10-08 | 1.541 | 379,190 | +23,948 | 0.01% | 584,264 |
| 2010-10-06 | 2010-10-04 | 1.478 | 355,242 | -39,914 | 0.01% | 525,114 |
| 2010-10-05 | 2010-09-30 | 1.491 | 395,156 | +39,914 | 0.01% | 589,065 |
| 2010-09-29 | 2010-09-27 | 1.447 | 355,242 | -50,422 | 0.01% | 514,139 |
| 2010-09-27 | 2010-09-22 | 1.320 | 405,664 | +15,754 | 0.01% | 535,613 |
| 2010-09-22 | 2010-09-20 | 1.320 | 389,910 | -78,768 | 0.01% | 514,812 |
| 2010-09-15 | 2010-09-13 | 1.320 | 468,678 | +415 | 0.02% | 618,812 |
| 2010-09-03 | 2010-09-01 | 1.282 | 468,263 | +118,152 | 0.02% | 600,430 |
| 2010-05-25 | 2010-05-20 | 1.028 | 350,111 | -78,768 | 0.01% | 360,033 |
| 2010-05-24 | 2010-05-19 | 1.105 | 428,879 | +78,768 | 0.01% | 473,702 |
| 2010-05-19 | 2010-05-17 | 1.222 | 350,111 | +15,603 | 0.01% | 428,000 |
| 2010-04-19 | 2010-04-15 | 1.076 | 334,508 | -7,526 | 0.01% | 360,032 |
| 2010-04-09 | 2010-04-07 | 1.063 | 342,034 | -7,526 | 0.01% | 363,588 |
| 2010-03-10 | 2010-03-08 | 1.010 | 349,560 | +7,526 | 0.01% | 353,009 |
| 2010-01-21 | 2010-01-19 | 1.063 | 342,034 | -52,680 | 0.01% | 363,588 |
| 2009-12-02 | 2009-11-30 | 0.943 | 394,714 | -7,526 | 0.01% | 372,384 |
| 2009-12-01 | 2009-11-27 | 0.904 | 402,240 | +7,526 | 0.02% | 363,450 |
| 2009-10-28 | 2009-10-23 | 1.036 | 394,714 | +22,577 | 0.01% | 409,098 |
| 2009-10-19 | 2009-10-15 | 1.116 | 372,137 | +4,538 | 0.01% | 415,489 |
| 2009-07-27 | 2009-07-23 | 0.995 | 367,599 | -22,302 | 0.01% | 365,919 |
| 2009-07-17 | 2009-07-15 | 0.982 | 389,901 | -14,868 | 0.01% | 382,874 |
| 2009-06-18 | 2009-06-16 | 0.901 | 404,769 | -14,868 | 0.02% | 364,805 |
| 2009-06-10 | 2009-06-08 | 0.982 | 419,637 | +14,868 | 0.02% | 412,074 |
| 2009-06-02 | 2009-05-29 | 1.030 | 404,769 | +13,675 | 0.02% | 417,007 |
| 2009-02-19 | 2009-02-17 | 0.675 | 391,094 | -718 | 0.02% | 264,075 |
| 2009-01-05 | 2008-12-31 | 0.543 | 391,812 | -71,829 | 0.02% | 212,739 |
| 2008-12-15 | 2008-12-11 | 0.466 | 463,641 | +71,829 | 0.02% | 216,238 |
| 2008-10-22 | 2008-10-20 | 0.564 | 391,812 | -14,366 | 0.03% | 220,921 |
| 2008-10-16 | 2008-10-14 | 0.557 | 406,178 | -14,366 | 0.03% | 226,194 |
| 2008-01-04 | 2008-01-02 | 0.988 | 420,544 | -21,548 | 0.03% | 415,695 |
| 2008-01-03 | 2007-12-31 | 0.975 | 442,092 | +21,548 | 0.03% | 430,839 |
| 2007-11-07 | 2007-11-05 | 1.156 | 420,544 | +718 | 0.03% | 485,953 |
| 2007-11-05 | 2007-11-01 | 1.197 | 419,826 | -28,731 | 0.03% | 502,658 |
| 2007-11-02 | 2007-10-31 | 1.142 | 448,557 | +28,731 | 0.03% | 512,078 |
| 2007-10-30 | 2007-10-26 | 1.114 | 419,826 | -21,548 | 0.03% | 467,589 |
| 2007-10-29 | 2007-10-25 | 1.002 | 441,374 | +21,548 | 0.03% | 442,429 |
| 2007-10-17 | 2007-10-15 | 1.114 | 419,826 | +14,366 | 0.03% | 467,589 |
| 2007-10-15 | 2007-10-11 | 1.239 | 405,460 | -14,366 | 0.03% | 502,392 |
| 2007-10-09 | 2007-10-05 | 1.169 | 419,826 | -35,914 | 0.03% | 490,968 |
| 2007-10-03 | 2007-09-28 | 1.211 | 455,740 | -1,436 | 0.04% | 552,002 |
| 2007-09-28 | 2007-09-25 | 1.239 | 457,176 | +15,656 | 0.04% | 566,471 |
| 2007-09-27 | 2007-09-24 | 1.225 | 441,520 | -50,280 | 0.03% | 540,926 |
| 2007-09-25 | 2007-09-21 | 1.239 | 491,800 | +8,620 | 0.04% | 609,373 |
| 2007-09-17 | 2007-09-13 | 1.309 | 483,180 | +35,914 | 0.04% | 632,326 |
| 2007-09-14 | 2007-09-12 | 1.337 | 447,266 | +14,366 | 0.03% | 597,780 |
| 2007-09-12 | 2007-09-10 | 1.420 | 432,900 | -57,463 | 0.03% | 614,741 |
| 2007-09-11 | 2007-09-07 | 1.378 | 490,363 | +35,914 | 0.04% | 675,861 |
| 2007-09-06 | 2007-09-04 | 1.337 | 454,449 | +21,549 | 0.04% | 607,381 |
| 2007-09-03 | 2007-08-30 | 1.490 | 432,900 | -14,366 | 0.03% | 644,876 |
| 2007-08-31 | 2007-08-29 | 1.476 | 447,266 | +14,366 | 0.03% | 660,049 |
| 2007-08-30 | 2007-08-28 | 1.518 | 432,900 | -71,829 | 0.03% | 656,929 |
| 2007-08-29 | 2007-08-27 | 1.587 | 504,729 | +12,929 | 0.04% | 801,065 |
| 2007-08-27 | 2007-08-23 | 1.434 | 491,800 | +14,366 | 0.04% | 705,229 |
| 2007-08-24 | 2007-08-22 | 1.434 | 477,434 | -14,366 | 0.04% | 684,629 |
| 2007-08-16 | 2007-08-14 | 1.350 | 491,800 | -28,731 | 0.04% | 664,148 |
| 2007-08-15 | 2007-08-13 | 1.295 | 520,531 | +14,366 | 0.04% | 673,960 |
| 2007-08-10 | 2007-08-08 | 1.267 | 506,165 | -14,366 | 0.04% | 641,266 |
| 2007-08-09 | 2007-08-07 | 1.142 | 520,531 | +14,366 | 0.04% | 594,244 |
| 2007-08-06 | 2007-08-02 | 1.309 | 506,165 | -64,646 | 0.04% | 662,406 |
| 2007-08-02 | 2007-07-31 | 1.434 | 570,811 | -14,365 | 0.04% | 818,529 |
| 2007-08-01 | 2007-07-30 | 1.420 | 585,176 | +14,365 | 0.05% | 830,981 |
| 2007-07-31 | 2007-07-27 | 1.420 | 570,811 | -14,365 | 0.04% | 810,582 |
| 2007-07-30 | 2007-07-26 | 1.448 | 585,176 | +14,365 | 0.05% | 847,275 |
| 2007-07-27 | 2007-07-25 | 1.531 | 570,811 | +28,732 | 0.04% | 874,157 |
| 2007-07-25 | 2007-07-23 | 1.601 | 542,079 | +14,365 | 0.04% | 867,891 |
| 2007-07-24 | 2007-07-20 | 1.476 | 527,714 | +14,366 | 0.04% | 778,770 |
| 2007-07-23 | 2007-07-19 | 1.406 | 513,348 | +21,548 | 0.04% | 721,835 |
| 2007-07-20 | 2007-07-18 | 1.448 | 491,800 | -43,097 | 0.04% | 712,076 |
| 2007-07-19 | 2007-07-17 | 1.337 | 534,897 | -87,630 | 0.04% | 714,901 |
| 2007-07-18 | 2007-07-16 | 1.337 | 622,527 | -28,013 | 0.05% | 832,020 |
| 2007-07-17 | 2007-07-13 | 1.267 | 650,540 | +129,291 | 0.05% | 824,176 |
| 2007-07-16 | 2007-07-12 | 1.337 | 521,249 | -43,097 | 0.04% | 696,660 |
| 2007-07-13 | 2007-07-11 | 1.156 | 564,346 | +22,267 | 0.04% | 652,121 |
| 2007-07-12 | 2007-07-10 | 1.156 | 542,079 | -35,915 | 0.04% | 626,391 |
| 2007-07-11 | 2007-07-09 | 1.128 | 577,994 | +50,280 | 0.04% | 651,798 |
| 2007-07-06 | 2007-07-04 | 1.183 | 527,714 | -35,914 | 0.04% | 624,485 |
| 2007-07-04 | 2007-06-29 | 1.058 | 563,628 | -71,828 | 0.04% | 596,363 |
| 2007-06-26 | 2007-06-22 | 1.016 | 635,456 | 0.05% | 645,822 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy