History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 25,596,000 +0 0.59% 5,119,200
2025-10-13 2025-10-09 0.210 25,596,000 +0 0.59% 5,375,160
2025-10-10 2025-10-08 0.209 25,596,000 +0 0.59% 5,349,564
2025-10-09 2025-10-06 0.221 25,596,000 +0 0.59% 5,656,716
2025-10-08 2025-10-03 0.225 25,596,000 +0 0.59% 5,759,100
2025-10-06 2025-10-02 0.231 25,596,000 +0 0.59% 5,912,676
2025-10-03 2025-09-30 0.211 25,596,000 +0 0.59% 5,400,756
2025-10-02 2025-09-29 0.198 25,596,000 +0 0.59% 5,068,008
2025-09-30 2025-09-26 0.214 25,596,000 +0 0.59% 5,477,544
2025-09-29 2025-09-25 0.212 25,596,000 +0 0.59% 5,426,352
2025-09-26 2025-09-24 0.219 25,596,000 +0 0.59% 5,605,524
2025-09-25 2025-09-23 0.216 25,596,000 +0 0.59% 5,528,736
2025-09-24 2025-09-22 0.217 25,596,000 +0 0.59% 5,554,332
2025-09-23 2025-09-19 0.212 25,596,000 +0 0.59% 5,426,352
2025-09-22 2025-09-18 0.221 25,596,000 +0 0.59% 5,656,716
2025-09-19 2025-09-17 0.228 25,596,000 +0 0.59% 5,835,888
2025-09-18 2025-09-16 0.242 25,596,000 +0 0.59% 6,194,232
2025-09-17 2025-09-15 0.239 25,596,000 +0 0.59% 6,117,444
2025-09-16 2025-09-12 0.231 25,596,000 +0 0.59% 5,912,676
2025-09-15 2025-09-11 0.241 25,596,000 -40,000 0.59% 6,168,636
2025-09-12 2025-09-10 0.265 25,636,000 +100,000 0.59% 6,793,540
2025-09-10 2025-09-08 0.255 25,536,000 +40,000 0.59% 6,511,680
2025-09-02 2025-08-29 0.325 25,496,000 -12,000 0.59% 8,286,200
2025-09-01 2025-08-28 0.355 25,508,000 +12,000 0.59% 9,055,340
2025-08-26 2025-08-22 0.360 25,496,000 +138,000 0.59% 9,178,560
2025-08-25 2025-08-21 0.365 25,358,000 +138,000 0.58% 9,255,670
2025-08-22 2025-08-20 0.375 25,220,000 +132,000 0.58% 9,457,500
2025-08-20 2025-08-18 0.380 25,088,000 +140,000 0.58% 9,533,440
2025-08-19 2025-08-15 0.370 24,948,000 +136,000 0.57% 9,230,760
2025-08-01 2025-07-30 0.395 24,812,000 -500,000 0.57% 9,800,740
2025-07-22 2025-07-18 0.430 25,312,000 +20,000 0.58% 10,884,160
2025-07-17 2025-07-15 0.440 25,292,000 +1,150,000 0.58% 11,128,480
2025-07-15 2025-07-11 0.475 24,142,000 -1,870,000 0.55% 11,467,450
2025-07-14 2025-07-10 0.470 26,012,000 +524,000 0.60% 12,225,640
2025-07-11 2025-07-09 0.455 25,488,000 +1,800,000 0.59% 11,597,040
2025-07-09 2025-07-07 0.420 23,688,000 +6,000 0.54% 9,948,960
2025-07-07 2025-07-03 0.425 23,682,000 +630,000 0.54% 10,064,850
2025-07-04 2025-07-02 0.440 23,052,000 +10,000 0.53% 10,142,880
2025-07-03 2025-06-30 0.445 23,042,000 +16,000 0.53% 10,253,690
2025-07-02 2025-06-27 0.540 23,026,000 -190,248,000 0.53% 12,434,040
2025-06-30 2025-06-26 0.415 213,274,000 +1,500,000 4.90% 88,508,710
2025-06-26 2025-06-24 0.465 211,774,000 -35,000,000 4.87% 98,474,910
2025-06-24 2025-06-20 0.485 246,774,000 -53,396,000 5.67% 119,685,390
2025-06-23 2025-06-19 0.540 300,170,000 -1,894,000 6.90% 162,091,800
2025-05-27 2025-05-23 0.465 302,064,000 +60,000 6.94% 140,459,760
2025-05-26 2025-05-22 0.490 302,004,000 +2,000 6.94% 147,981,960
2025-05-22 2025-05-20 0.495 302,002,000 +692,000 6.94% 149,490,990
2025-05-19 2025-05-15 0.500 301,310,000 +100,000 6.92% 150,655,000
2025-05-16 2025-05-14 0.485 301,210,000 +35,000,000 6.92% 146,086,850
2025-05-14 2025-05-12 0.490 266,210,000 +872,000 6.12% 130,442,900
2025-05-12 2025-05-08 0.475 265,338,000 +199,682,000 6.10% 126,035,550
2025-05-09 2025-05-07 0.470 65,656,000 +65,000,000 1.51% 30,858,320
2025-04-30 2025-04-28 0.465 656,000 +330,000 0.02% 305,040
2025-04-29 2025-04-25 0.475 326,000 +196,000 0.01% 154,850
2025-02-10 2025-02-06 0.670 130,000 -38,000 0.00% 87,100
2025-02-07 2025-02-05 0.680 168,000 +38,000 0.00% 114,240
2025-02-03 2025-01-24 0.670 130,000 -40,000 0.00% 87,100
2025-01-27 2025-01-23 0.700 170,000 +32,000 0.00% 119,000
2025-01-24 2025-01-22 0.750 138,000 +8,000 0.00% 103,500
2024-09-16 2024-09-12 0.980 130,000 -4,000 0.00% 127,400
2024-09-13 2024-09-11 0.980 134,000 +4,000 0.00% 131,320
2024-08-29 2024-08-27 0.940 130,000 -2,000 0.00% 122,200
2024-08-27 2024-08-23 0.960 132,000 +2,000 0.00% 126,720
2024-08-16 2024-08-14 0.960 130,000 -2,000 0.00% 124,800
2024-08-15 2024-08-13 0.980 132,000 +2,000 0.00% 129,360
2024-08-14 2024-08-12 0.980 130,000 -2,000 0.00% 127,400
2024-08-13 2024-08-09 0.970 132,000 +2,000 0.00% 128,040
2024-07-25 2024-07-23 0.970 130,000 -2,000 0.00% 126,100
2024-07-24 2024-07-22 0.970 132,000 +2,000 0.00% 128,040
2024-04-25 2024-04-23 1.010 130,000 -200,000 0.00% 131,300
2023-07-21 2023-07-19 1.150 330,000 -6,000 0.01% 379,500
2023-07-20 2023-07-18 1.160 336,000 -42,000 0.01% 389,760
2023-05-25 2023-05-23 1.070 378,000 +16,000 0.01% 404,460
2023-05-18 2023-05-16 1.110 362,000 +16,000 0.01% 401,820
2023-04-17 2023-04-13 1.180 346,000 +12,000 0.01% 408,280
2023-04-14 2023-04-12 1.150 334,000 +4,000 0.01% 384,100
2018-06-25 2018-06-21 1.682 330,000 +12,147 0.01% 555,031
2017-07-12 2017-07-10 1.796 317,853 -19,264 0.01% 570,900
2017-06-01 2017-05-29 1.765 337,117 +9,974 0.01% 595,107
2016-10-14 2016-10-12 1.990 327,143 -9,347 0.01% 651,001
2016-10-13 2016-10-11 1.990 336,490 +9,347 0.01% 669,601
2016-08-25 2016-08-23 1.921 327,143 +4,595 0.01% 628,325
2016-07-04 2016-06-29 1.584 322,548 -18,431 0.01% 511,000
2016-06-27 2016-06-23 1.649 340,979 +18,431 0.01% 562,399
2015-10-14 2015-10-12 1.270 322,548 -27,647 0.01% 409,500
2015-10-12 2015-10-08 1.248 350,195 +27,647 0.01% 437,000
2015-09-08 2015-09-04 1.280 322,548 -27,647 0.01% 413,000
2015-06-19 2015-06-17 1.194 350,195 -3,686 0.01% 418,000
2015-06-08 2015-06-04 1.400 353,881 -92,157 0.01% 495,360
2015-06-03 2015-06-01 1.454 446,038 -18,431 0.01% 648,560
2015-05-26 2015-05-21 1.563 464,469 -22,118 0.01% 725,760
2015-04-24 2015-04-22 1.020 486,587 -18,431 0.01% 496,320
2015-04-21 2015-04-17 1.053 505,018 +18,431 0.01% 531,560
2014-09-30 2014-09-26 1.355 486,587 +15,101 0.01% 659,343
2014-06-11 2014-06-09 1.064 471,486 -26,789 0.01% 501,600
2014-06-06 2014-06-04 1.097 498,275 +17,860 0.01% 546,840
2014-05-16 2014-05-14 1.198 480,415 -26,789 0.01% 575,660
2014-05-13 2014-05-09 1.187 507,204 +26,789 0.01% 602,080
2014-01-21 2014-01-17 0.795 480,415 -53,578 0.01% 381,980
2013-11-25 2013-11-21 0.840 533,993 -26,789 0.01% 448,500
2013-04-26 2013-04-24 0.963 560,782 -26,789 0.01% 540,080
2013-01-31 2013-01-29 0.907 587,571 +26,789 0.02% 532,980
2013-01-09 2013-01-07 0.952 560,782 -44,649 0.01% 533,800
2012-12-27 2012-12-20 0.918 605,431 +44,649 0.02% 555,960
2012-10-25 2012-10-22 0.975 560,782 +6,597 0.01% 546,509
2012-06-28 2012-06-26 1.004 554,185 +28,665 0.01% 556,294
2012-04-26 2012-04-24 1.135 525,520 -125,522 0.02% 596,600
2012-01-20 2012-01-18 0.908 651,042 -23,431 0.02% 591,280
2012-01-13 2012-01-11 0.896 674,473 +23,431 0.02% 604,500
2011-11-14 2011-11-10 0.932 651,042 -16,737 0.02% 606,840
2011-09-30 2011-09-27 0.849 667,779 +9,821 0.02% 566,938
2011-09-27 2011-09-23 0.898 657,958 -24,736 0.02% 590,520
2011-07-27 2011-07-25 1.237 682,694 -82,451 0.02% 844,560
2011-07-25 2011-07-21 1.237 765,145 +82,451 0.02% 946,560
2011-07-21 2011-07-19 1.213 682,694 -82,451 0.02% 828,000
2011-07-20 2011-07-18 1.249 765,145 -44,523 0.02% 955,840
2011-07-19 2011-07-15 1.249 809,668 +126,974 0.02% 1,011,460
2011-05-23 2011-05-19 1.298 682,694 -41,225 0.02% 885,960
2011-05-19 2011-05-17 1.353 723,919 +23,034 0.02% 979,403
2011-05-18 2011-05-16 1.353 700,885 +39,913 0.02% 948,239
2011-05-17 2011-05-13 1.378 660,972 +23,949 0.02% 910,800
2011-05-04 2011-04-29 1.265 637,023 +15,965 0.02% 805,979
2011-04-18 2011-04-14 1.303 621,058 +39,914 0.02% 809,120
2011-04-04 2011-03-31 1.365 581,144 -63,862 0.02% 793,520
2011-03-30 2011-03-28 1.228 645,006 +39,914 0.02% 791,840
2011-03-21 2011-03-17 1.190 605,092 -15,966 0.02% 720,100
2011-03-18 2011-03-16 1.190 621,058 -814,240 0.02% 739,100
2011-03-01 2011-02-25 1.228 1,435,298 -23,949 0.04% 1,762,040
2011-02-28 2011-02-24 1.215 1,459,247 -7,982 0.04% 1,773,160
2011-02-24 2011-02-22 1.253 1,467,229 -15,966 0.04% 1,838,000
2011-02-18 2011-02-16 1.265 1,483,195 -9,579 0.05% 1,876,580
2011-02-17 2011-02-15 1.253 1,492,774 -23,948 0.05% 1,870,000
2011-02-16 2011-02-14 1.278 1,516,722 +4,789 0.05% 1,937,999
2011-02-15 2011-02-11 1.265 1,511,933 +6,386 0.05% 1,912,940
2011-02-14 2011-02-10 1.290 1,505,547 +38,318 0.05% 1,942,581
2011-02-10 2011-02-08 1.353 1,467,229 -23,949 0.04% 1,985,040
2011-02-09 2011-02-07 1.328 1,491,178 +43,107 0.05% 1,980,081
2011-02-08 2011-02-02 1.365 1,448,071 -3,193 0.04% 1,977,260
2011-02-07 2011-01-31 1.303 1,451,264 +15,966 0.04% 1,890,720
2011-01-31 2011-01-27 1.240 1,435,298 -23,949 0.04% 1,780,020
2011-01-26 2011-01-24 1.240 1,459,247 -7,982 0.04% 1,809,720
2011-01-25 2011-01-21 1.278 1,467,229 +31,931 0.04% 1,874,760
2011-01-20 2011-01-18 1.378 1,435,298 +23,948 0.04% 1,977,800
2011-01-19 2011-01-17 1.365 1,411,350 +814,240 0.04% 1,927,120
2011-01-13 2011-01-11 1.403 597,110 +15,966 0.02% 837,760
2011-01-03 2010-12-29 1.303 581,144 +23,948 0.02% 757,120
2010-12-20 2010-12-16 1.453 557,196 +31,931 0.02% 809,680
2010-12-17 2010-12-15 1.453 525,265 +23,948 0.02% 763,280
2010-12-16 2010-12-14 1.892 501,317 -55,879 0.02% 948,281
2010-12-15 2010-12-13 1.904 557,196 -39,914 0.02% 1,060,960
2010-12-14 2010-12-10 1.829 597,110 -15,965 0.02% 1,092,081
2010-12-13 2010-12-09 1.766 613,075 -28,738 0.02% 1,082,880
2010-12-10 2010-12-08 1.729 641,813 +47,896 0.02% 1,109,520
2010-12-09 2010-12-07 1.679 593,917 -15,965 0.02% 996,961
2010-12-02 2010-11-30 1.616 609,882 +15,965 0.02% 985,560
2010-11-30 2010-11-26 1.641 593,917 -6,386 0.02% 974,641
2010-11-23 2010-11-19 1.629 600,303 +15,966 0.02% 977,600
2010-11-22 2010-11-18 1.641 584,337 +23,948 0.02% 958,920
2010-11-19 2010-11-17 1.591 560,389 -49,493 0.02% 891,540
2010-11-18 2010-11-16 1.729 609,882 +55,879 0.02% 1,054,320
2010-11-12 2010-11-10 1.791 554,003 -686,516 0.02% 992,420
2010-11-11 2010-11-09 1.816 1,240,519 +710,464 0.04% 2,253,300
2010-11-10 2010-11-08 1.829 530,055 -4,789 0.02% 969,441
2010-11-09 2010-11-05 1.654 534,844 +23,948 0.02% 884,400
2010-11-05 2010-11-03 1.654 510,896 -39,914 0.02% 844,800
2010-11-04 2010-11-02 1.654 550,810 -23,948 0.02% 910,800
2010-10-26 2010-10-22 1.578 574,758 +19,159 0.02% 907,200
2010-10-22 2010-10-20 1.566 555,599 +23,948 0.02% 869,999
2010-10-21 2010-10-19 1.591 531,651 +23,948 0.02% 845,820
2010-10-20 2010-10-18 1.629 507,703 +1,597 0.02% 826,800
2010-10-19 2010-10-15 1.679 506,106 +20,755 0.02% 849,559
2010-10-12 2010-10-08 1.541 485,351 -47,897 0.02% 747,840
2010-10-07 2010-10-05 1.478 533,248 -23,948 0.02% 788,240
2010-10-04 2010-09-29 1.453 557,196 -7,983 0.02% 809,680
2010-09-29 2010-09-27 1.447 565,179 +54,763 0.02% 817,979
2010-09-15 2010-09-13 1.320 510,416 -7,876 0.02% 673,921
2010-09-14 2010-09-10 1.308 518,292 -47,261 0.02% 677,740
2010-09-13 2010-09-09 1.333 565,553 +66,165 0.02% 753,900
2010-09-10 2010-09-08 1.320 499,388 +7,877 0.02% 659,360
2010-09-09 2010-09-07 1.320 491,511 -157,536 0.02% 648,960
2010-09-08 2010-09-06 1.295 649,047 +157,536 0.02% 840,480
2010-08-27 2010-08-25 1.155 491,511 -15,754 0.02% 567,840
2010-08-12 2010-08-10 1.206 507,265 -39,384 0.02% 611,800
2010-08-11 2010-08-09 1.244 546,649 +39,384 0.02% 680,120
2010-07-28 2010-07-26 1.066 507,265 -141,782 0.02% 540,960
2010-07-22 2010-07-20 1.054 649,047 -28,356 0.02% 683,920
2010-07-21 2010-07-19 1.066 677,403 +170,138 0.02% 722,400
2010-05-31 2010-05-27 1.054 507,265 -31,507 0.02% 534,520
2010-05-25 2010-05-20 1.028 538,772 +15,754 0.02% 554,040
2010-05-24 2010-05-19 1.105 523,018 +15,753 0.02% 577,680
2010-05-19 2010-05-17 1.222 507,265 +22,606 0.02% 620,116
2010-05-07 2010-05-05 1.183 484,659 +15,052 0.02% 573,161
2010-05-06 2010-05-04 1.249 469,607 -60,206 0.02% 586,560
2010-04-21 2010-04-19 1.063 529,813 -7,526 0.02% 563,200
2010-04-20 2010-04-16 1.076 537,339 +15,052 0.02% 578,340
2010-04-13 2010-04-09 1.129 522,287 -67,732 0.02% 589,900
2010-04-12 2010-04-08 1.063 590,019 +105,360 0.02% 627,200
2010-03-01 2010-02-25 1.050 484,659 +22,578 0.02% 508,761
2010-02-26 2010-02-24 1.050 462,081 -15,052 0.02% 485,060
2010-02-22 2010-02-18 1.090 477,133 -75,257 0.02% 519,880
2010-02-19 2010-02-17 1.103 552,390 +27,092 0.02% 609,220
2010-02-17 2010-02-11 1.116 525,298 +52,681 0.02% 586,320
2009-12-18 2009-12-16 1.116 472,617 -67,732 0.02% 527,520
2009-11-20 2009-11-18 0.983 540,349 -22,577 0.02% 531,320
2009-11-18 2009-11-16 0.983 562,926 +45,154 0.02% 553,520
2009-11-04 2009-11-02 1.010 517,772 +22,577 0.02% 522,880
2009-10-27 2009-10-22 1.050 495,195 +22,578 0.02% 519,820
2009-10-19 2009-10-15 1.116 472,617 +5,763 0.02% 527,675
2009-10-15 2009-10-13 1.130 466,854 -44,604 0.02% 527,520
2009-10-14 2009-10-12 1.103 511,458 +44,604 0.02% 564,161
2009-10-12 2009-10-08 1.116 466,854 +10,408 0.02% 521,240
2009-10-09 2009-10-07 1.130 456,446 -7,434 0.02% 515,760
2009-10-07 2009-10-05 1.143 463,880 -10,408 0.02% 530,400
2009-09-29 2009-09-25 1.063 474,288 +10,408 0.02% 504,020
2009-09-18 2009-09-16 1.130 463,880 -74,340 0.02% 524,160
2009-09-15 2009-09-11 1.090 538,220 +74,340 0.02% 586,440
2009-09-11 2009-09-09 1.036 463,880 -74,340 0.02% 480,480
2009-09-02 2009-08-31 0.928 538,220 +74,340 0.02% 499,560
2009-08-12 2009-08-10 1.116 463,880 -22,302 0.02% 517,920
2009-08-11 2009-08-07 1.130 486,182 +34,196 0.02% 549,360
2009-08-04 2009-07-31 1.103 451,986 -743,397 0.02% 498,560
2009-08-03 2009-07-30 1.143 1,195,383 +698,793 0.05% 1,366,800
2009-07-29 2009-07-27 1.009 496,590 +22,302 0.02% 501,000
2009-07-07 2009-07-03 0.915 474,288 +22,302 0.02% 433,840
2009-06-24 2009-06-22 0.928 451,986 -37,170 0.02% 419,520
2009-06-17 2009-06-15 0.915 489,156 +37,170 0.02% 447,440
2009-06-05 2009-06-03 0.955 451,986 -89,207 0.02% 431,680
2009-06-04 2009-06-02 0.928 541,193 +44,603 0.02% 502,320
2009-06-03 2009-06-01 1.030 496,590 +44,604 0.02% 511,604
2009-06-02 2009-05-29 1.030 451,986 +15,270 0.02% 465,652
2009-05-21 2009-05-19 1.016 436,716 -4,310 0.02% 443,840
2008-11-12 2008-11-10 0.473 441,026 -14,365 0.03% 208,760
2008-10-08 2008-10-03 0.613 455,391 -27,295 0.04% 278,960
2008-08-20 2008-08-18 0.411 482,686 -162,332 0.04% 198,240
2008-07-10 2008-07-08 0.515 645,018 -5,746 0.05% 332,260
2008-06-11 2008-06-06 0.821 650,764 +18,675 0.05% 534,540
2008-06-06 2008-06-04 0.835 632,089 +14,366 0.05% 528,000
2008-05-29 2008-05-27 0.849 617,723 +143,656 0.05% 524,600
2008-04-21 2008-04-17 0.919 474,067 -14,365 0.04% 435,600
2008-04-11 2008-04-09 0.919 488,432 -14,366 0.04% 448,800
2008-04-10 2008-04-08 0.933 502,798 +14,366 0.04% 469,000
2008-03-17 2008-03-13 0.975 488,432 -7,183 0.04% 476,000
2008-02-12 2008-02-06 0.975 495,615 -57,463 0.04% 483,000
2008-01-14 2008-01-10 1.058 553,078 -7,183 0.04% 585,200
2008-01-11 2008-01-09 1.086 560,261 -28,731 0.04% 608,400
2007-11-14 2007-11-12 1.044 588,992 -14,366 0.05% 615,000
2007-10-23 2007-10-18 1.002 603,358 -143,656 0.05% 604,800
2007-10-18 2007-10-16 1.030 747,014 -152,276 0.06% 769,600
2007-10-16 2007-10-12 1.183 899,290 +122,108 0.07% 1,064,200
2007-10-15 2007-10-11 1.239 777,182 -107,742 0.06% 962,980
2007-10-12 2007-10-10 1.281 884,924 +150,839 0.07% 1,133,439
2007-10-10 2007-10-08 1.197 734,085 -71,828 0.06% 878,920
2007-10-09 2007-10-05 1.169 805,913 +71,828 0.06% 942,480
2007-10-08 2007-10-04 1.142 734,085 -5,746 0.06% 838,040
2007-10-02 2007-09-27 1.211 739,831 -10,056 0.06% 896,100
2007-09-07 2007-09-05 1.337 749,887 -14,366 0.06% 1,002,240
2007-09-06 2007-09-04 1.337 764,253 -283,003 0.06% 1,021,440
2007-09-05 2007-09-03 1.504 1,047,256 +143,656 0.08% 1,574,640
2007-09-04 2007-08-31 1.518 903,600 +287,313 0.07% 1,371,220
2007-09-03 2007-08-30 1.490 616,287 -201,119 0.05% 918,061
2007-08-31 2007-08-29 1.476 817,406 +215,485 0.06% 1,206,280
2007-08-30 2007-08-28 1.518 601,921 -93,377 0.05% 913,420
2007-08-29 2007-08-27 1.587 695,298 -264,328 0.05% 1,103,520
2007-08-28 2007-08-24 1.462 959,626 -191,063 0.07% 1,402,800
2007-08-27 2007-08-23 1.434 1,150,689 +208,302 0.09% 1,650,060
2007-08-24 2007-08-22 1.434 942,387 +201,119 0.07% 1,351,360
2007-08-23 2007-08-21 1.350 741,268 -143,656 0.06% 1,001,040
2007-08-22 2007-08-20 1.364 884,924 +143,656 0.07% 1,207,359
2007-08-21 2007-08-17 1.225 741,268 +7,183 0.06% 908,160
2007-08-15 2007-08-13 1.295 734,085 -21,548 0.06% 950,460
2007-08-14 2007-08-10 1.239 755,633 -28,732 0.06% 936,279
2007-08-09 2007-08-07 1.142 784,365 -14,365 0.06% 895,440
2007-08-06 2007-08-02 1.309 798,730 -14,366 0.06% 1,045,279
2007-08-03 2007-08-01 1.378 813,096 -64,646 0.06% 1,120,680
2007-08-02 2007-07-31 1.434 877,742 -7,182 0.07% 1,258,661
2007-08-01 2007-07-30 1.420 884,924 +35,914 0.07% 1,256,639
2007-07-31 2007-07-27 1.420 849,010 -387,873 0.07% 1,205,640
2007-07-30 2007-07-26 1.448 1,236,883 -186,753 0.10% 1,790,880
2007-07-27 2007-07-25 1.531 1,423,636 +21,548 0.11% 2,180,199
2007-07-26 2007-07-24 1.573 1,402,088 +50,280 0.11% 2,205,760
2007-07-25 2007-07-23 1.601 1,351,808 +646,454 0.11% 2,164,300
2007-07-24 2007-07-20 1.476 705,354 +86,194 0.05% 1,040,920
2007-07-20 2007-07-18 1.448 619,160 -14,365 0.05% 896,480
2007-07-19 2007-07-17 1.337 633,525 -165,205 0.05% 846,719
2007-07-18 2007-07-16 1.337 798,730 +71,828 0.06% 1,067,519
2007-07-17 2007-07-13 1.267 726,902 +99,123 0.06% 920,920
2007-07-12 2007-07-10 1.156 627,779 -14,366 0.05% 725,420
2007-07-11 2007-07-09 1.128 642,145 -143,656 0.05% 724,140
2007-07-10 2007-07-06 1.128 785,801 +143,656 0.06% 886,140
2007-07-09 2007-07-05 1.114 642,145 -25,858 0.05% 715,200
2007-06-28 2007-06-26 1.058 668,003 -71,828 0.05% 706,800
2007-06-26 2007-06-22 1.016 739,831 0.06% 751,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top