History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2025-10-10 | 2025-10-08 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2025-10-09 | 2025-10-06 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2025-10-08 | 2025-10-03 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2025-10-03 | 2025-09-30 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2025-10-02 | 2025-09-29 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-09-30 | 2025-09-26 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-09-29 | 2025-09-25 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2025-09-26 | 2025-09-24 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-09-25 | 2025-09-23 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2025-09-24 | 2025-09-22 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2025-09-23 | 2025-09-19 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2025-09-22 | 2025-09-18 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2025-09-19 | 2025-09-17 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2025-09-18 | 2025-09-16 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2025-09-17 | 2025-09-15 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-09-16 | 2025-09-12 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2025-09-15 | 2025-09-11 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2025-09-12 | 2025-09-10 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-09-11 | 2025-09-09 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-09-10 | 2025-09-08 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-09-09 | 2025-09-05 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-09-08 | 2025-09-04 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-09-05 | 2025-09-03 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-09-04 | 2025-09-02 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-09-03 | 2025-09-01 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-09-02 | 2025-08-29 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-09-01 | 2025-08-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-08-29 | 2025-08-27 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-08-28 | 2025-08-26 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-08-27 | 2025-08-25 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-08-26 | 2025-08-22 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-08-25 | 2025-08-21 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-08-22 | 2025-08-20 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-08-21 | 2025-08-19 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-08-20 | 2025-08-18 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-08-19 | 2025-08-15 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-08-18 | 2025-08-14 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-08-15 | 2025-08-13 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-08-14 | 2025-08-12 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-08-11 | 2025-08-07 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-08-08 | 2025-08-06 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-08-07 | 2025-08-05 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-08-06 | 2025-08-04 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-08-05 | 2025-08-01 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-08-04 | 2025-07-31 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-08-01 | 2025-07-30 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-07-31 | 2025-07-29 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-07-30 | 2025-07-28 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-07-29 | 2025-07-25 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-07-28 | 2025-07-24 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2025-07-25 | 2025-07-23 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2025-07-24 | 2025-07-22 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2025-07-23 | 2025-07-21 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2025-07-22 | 2025-07-18 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-07-21 | 2025-07-17 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-07-17 | 2025-07-15 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-07-16 | 2025-07-14 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2025-07-15 | 2025-07-11 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-07-14 | 2025-07-10 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-07-11 | 2025-07-09 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2025-07-10 | 2025-07-08 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-07-09 | 2025-07-07 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-07-08 | 2025-07-04 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-07-07 | 2025-07-03 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2025-07-04 | 2025-07-02 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-07-03 | 2025-06-30 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-07-02 | 2025-06-27 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-06-30 | 2025-06-26 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2025-06-27 | 2025-06-25 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2025-06-26 | 2025-06-24 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-06-25 | 2025-06-23 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-06-24 | 2025-06-20 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2025-06-23 | 2025-06-19 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-06-20 | 2025-06-18 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-06-19 | 2025-06-17 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-06-18 | 2025-06-16 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-06-17 | 2025-06-13 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2025-06-16 | 2025-06-12 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-06-13 | 2025-06-11 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-06-12 | 2025-06-10 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-06-11 | 2025-06-09 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2025-06-10 | 2025-06-06 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2025-06-09 | 2025-06-05 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-06-06 | 2025-06-04 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-06-05 | 2025-06-03 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-06-04 | 2025-06-02 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-06-03 | 2025-05-30 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-06-02 | 2025-05-29 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-05-30 | 2025-05-28 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-05-29 | 2025-05-27 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-05-28 | 2025-05-26 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-05-27 | 2025-05-23 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-05-26 | 2025-05-22 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2025-05-23 | 2025-05-21 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-05-22 | 2025-05-20 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-05-21 | 2025-05-19 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2025-05-20 | 2025-05-16 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-05-19 | 2025-05-15 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2025-05-15 | 2025-05-13 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2025-05-14 | 2025-05-12 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2025-05-13 | 2025-05-09 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2025-05-12 | 2025-05-08 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-05-09 | 2025-05-07 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-05-08 | 2025-05-06 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-05-07 | 2025-05-02 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-05-06 | 2025-04-30 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-05-02 | 2025-04-29 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-04-30 | 2025-04-28 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-04-29 | 2025-04-25 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-04-28 | 2025-04-24 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-04-25 | 2025-04-23 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-04-24 | 2025-04-22 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-04-23 | 2025-04-17 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-04-22 | 2025-04-16 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-04-17 | 2025-04-15 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2025-04-16 | 2025-04-14 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-04-15 | 2025-04-11 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2025-04-14 | 2025-04-10 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-04-11 | 2025-04-09 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-04-10 | 2025-04-08 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-04-09 | 2025-04-07 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-04-08 | 2025-04-03 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-04-07 | 2025-04-02 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-04-03 | 2025-04-01 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-04-02 | 2025-03-31 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-04-01 | 2025-03-28 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-03-31 | 2025-03-27 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-03-28 | 2025-03-26 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-03-27 | 2025-03-25 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-03-26 | 2025-03-24 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-03-25 | 2025-03-21 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-03-24 | 2025-03-20 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-03-21 | 2025-03-19 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-03-20 | 2025-03-18 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-03-19 | 2025-03-17 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-03-18 | 2025-03-14 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-03-17 | 2025-03-13 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-03-14 | 2025-03-12 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-03-13 | 2025-03-11 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-03-12 | 2025-03-10 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-03-11 | 2025-03-07 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-03-10 | 2025-03-06 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-03-07 | 2025-03-05 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-03-06 | 2025-03-04 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-03-05 | 2025-03-03 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-03-04 | 2025-02-28 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-03-03 | 2025-02-27 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-02-28 | 2025-02-26 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-02-27 | 2025-02-25 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-02-26 | 2025-02-24 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-02-25 | 2025-02-21 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-02-24 | 2025-02-20 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-02-21 | 2025-02-19 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-02-20 | 2025-02-18 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-02-19 | 2025-02-17 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-02-18 | 2025-02-14 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-02-17 | 2025-02-13 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-02-14 | 2025-02-12 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-02-13 | 2025-02-11 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-02-12 | 2025-02-10 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-02-11 | 2025-02-07 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-02-10 | 2025-02-06 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-02-07 | 2025-02-05 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-02-06 | 2025-02-04 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-02-05 | 2025-02-03 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-01-27 | 2025-01-23 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-01-24 | 2025-01-22 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-01-23 | 2025-01-21 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-01-22 | 2025-01-20 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2025-01-21 | 2025-01-17 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-01-20 | 2025-01-16 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-01-17 | 2025-01-15 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-01-16 | 2025-01-14 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-01-15 | 2025-01-13 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-01-14 | 2025-01-10 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-01-10 | 2025-01-08 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-01-09 | 2025-01-07 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-01-08 | 2025-01-06 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-01-07 | 2025-01-03 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-01-06 | 2025-01-02 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-01-03 | 2024-12-31 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-01-02 | 2024-12-27 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-12-30 | 2024-12-24 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2024-12-27 | 2024-12-20 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-12-23 | 2024-12-19 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2024-12-20 | 2024-12-18 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2024-12-19 | 2024-12-17 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2024-12-18 | 2024-12-16 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2024-12-17 | 2024-12-13 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2024-12-16 | 2024-12-12 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2024-12-13 | 2024-12-11 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2024-12-12 | 2024-12-10 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2024-12-11 | 2024-12-09 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2024-12-10 | 2024-12-06 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2024-12-09 | 2024-12-05 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-12-06 | 2024-12-04 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-12-05 | 2024-12-03 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2024-12-04 | 2024-12-02 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2024-12-03 | 2024-11-29 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-12-02 | 2024-11-28 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2024-11-29 | 2024-11-27 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2024-11-28 | 2024-11-26 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2024-11-27 | 2024-11-25 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2024-11-26 | 2024-11-22 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-11-25 | 2024-11-21 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2024-11-22 | 2024-11-20 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2024-11-21 | 2024-11-19 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2024-11-20 | 2024-11-18 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2024-11-19 | 2024-11-15 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2024-11-18 | 2024-11-14 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2024-11-15 | 2024-11-13 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2024-11-14 | 2024-11-12 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2024-11-13 | 2024-11-11 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2024-11-12 | 2024-11-08 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2024-11-11 | 2024-11-07 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2024-11-08 | 2024-11-06 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2024-11-07 | 2024-11-05 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-11-06 | 2024-11-04 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2024-11-05 | 2024-11-01 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2024-11-04 | 2024-10-31 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2024-11-01 | 2024-10-30 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2024-10-31 | 2024-10-29 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2024-10-30 | 2024-10-28 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2024-10-29 | 2024-10-25 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2024-10-28 | 2024-10-24 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2024-10-25 | 2024-10-23 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-10-24 | 2024-10-22 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2024-10-23 | 2024-10-21 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2024-10-22 | 2024-10-18 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-10-21 | 2024-10-17 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2024-10-18 | 2024-10-16 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2024-10-17 | 2024-10-15 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-10-16 | 2024-10-14 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-10-15 | 2024-10-10 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2024-10-10 | 2024-10-08 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-10-09 | 2024-10-07 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2024-10-08 | 2024-10-04 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2024-10-07 | 2024-10-03 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2024-10-04 | 2024-10-02 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2024-10-03 | 2024-09-30 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2024-10-02 | 2024-09-27 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2024-09-30 | 2024-09-26 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-09-27 | 2024-09-25 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-09-26 | 2024-09-24 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-09-25 | 2024-09-23 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2024-09-24 | 2024-09-20 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2024-09-23 | 2024-09-19 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-09-20 | 2024-09-17 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-09-19 | 2024-09-16 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-09-17 | 2024-09-13 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-09-16 | 2024-09-12 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-09-13 | 2024-09-11 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-09-12 | 2024-09-10 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2024-09-11 | 2024-09-09 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-09-10 | 2024-09-05 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-09-09 | 2024-09-04 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-09-05 | 2024-09-03 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-09-04 | 2024-09-02 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-09-03 | 2024-08-30 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-09-02 | 2024-08-29 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2024-08-30 | 2024-08-28 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2024-08-29 | 2024-08-27 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2024-08-28 | 2024-08-26 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2024-08-27 | 2024-08-23 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-08-26 | 2024-08-22 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-08-23 | 2024-08-21 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-08-22 | 2024-08-20 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-08-21 | 2024-08-19 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-08-20 | 2024-08-16 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-08-19 | 2024-08-15 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-08-16 | 2024-08-14 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-08-15 | 2024-08-13 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-08-14 | 2024-08-12 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-08-13 | 2024-08-09 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-08-12 | 2024-08-08 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-08-09 | 2024-08-07 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-08-08 | 2024-08-06 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2024-08-07 | 2024-08-05 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2024-08-06 | 2024-08-02 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-08-05 | 2024-08-01 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2024-08-02 | 2024-07-31 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-08-01 | 2024-07-30 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-07-31 | 2024-07-29 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2024-07-30 | 2024-07-26 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2024-07-29 | 2024-07-25 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-07-26 | 2024-07-24 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-07-25 | 2024-07-23 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-07-24 | 2024-07-22 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-07-23 | 2024-07-19 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-07-22 | 2024-07-18 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-07-19 | 2024-07-17 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-07-18 | 2024-07-16 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2024-07-17 | 2024-07-15 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2024-07-16 | 2024-07-12 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-07-15 | 2024-07-11 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-07-12 | 2024-07-10 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2024-07-11 | 2024-07-09 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-07-10 | 2024-07-08 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2024-07-09 | 2024-07-05 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2024-07-08 | 2024-07-04 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2024-07-05 | 2024-07-03 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2024-07-04 | 2024-07-02 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-06-28 | 2024-06-26 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-06-27 | 2024-06-25 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2024-06-25 | 2024-06-21 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2024-06-24 | 2024-06-20 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2024-06-21 | 2024-06-19 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2024-06-20 | 2024-06-18 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-06-19 | 2024-06-17 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2024-06-18 | 2024-06-14 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2024-06-17 | 2024-06-13 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2024-06-14 | 2024-06-12 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-06-13 | 2024-06-11 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2024-06-12 | 2024-06-07 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-06-11 | 2024-06-06 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2024-06-07 | 2024-06-05 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2024-06-06 | 2024-06-04 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2024-06-05 | 2024-06-03 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2024-06-04 | 2024-05-31 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2024-06-03 | 2024-05-30 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-05-31 | 2024-05-29 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-05-30 | 2024-05-28 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-05-29 | 2024-05-27 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-05-28 | 2024-05-24 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2024-05-27 | 2024-05-23 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2024-05-24 | 2024-05-22 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2024-05-23 | 2024-05-21 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2024-05-22 | 2024-05-20 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2024-05-21 | 2024-05-17 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2024-05-20 | 2024-05-16 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2024-05-17 | 2024-05-14 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2024-05-16 | 2024-05-13 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2024-05-14 | 2024-05-10 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2024-05-13 | 2024-05-09 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2024-05-10 | 2024-05-08 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2024-05-09 | 2024-05-07 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2024-05-08 | 2024-05-06 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2024-05-07 | 2024-05-03 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2024-05-06 | 2024-05-02 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2024-05-03 | 2024-04-30 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2024-05-02 | 2024-04-29 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-04-30 | 2024-04-26 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-04-29 | 2024-04-25 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2024-04-26 | 2024-04-24 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2024-04-24 | 2024-04-22 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2024-04-23 | 2024-04-19 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2024-04-22 | 2024-04-18 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-04-19 | 2024-04-17 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-04-18 | 2024-04-16 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-04-17 | 2024-04-15 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-04-16 | 2024-04-12 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2024-04-15 | 2024-04-11 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2024-04-12 | 2024-04-10 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-04-11 | 2024-04-09 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2024-04-10 | 2024-04-08 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2024-04-09 | 2024-04-05 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2024-04-08 | 2024-04-03 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2024-04-05 | 2024-04-02 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2024-04-03 | 2024-03-28 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2024-04-02 | 2024-03-27 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2024-03-28 | 2024-03-26 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2024-03-27 | 2024-03-25 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2024-03-26 | 2024-03-22 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-03-25 | 2024-03-21 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2024-03-22 | 2024-03-20 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2024-03-21 | 2024-03-19 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2024-03-20 | 2024-03-18 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2024-03-19 | 2024-03-15 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-03-18 | 2024-03-14 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2024-03-15 | 2024-03-13 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-03-14 | 2024-03-12 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2024-03-13 | 2024-03-11 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2024-03-12 | 2024-03-08 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2024-03-11 | 2024-03-07 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2024-03-08 | 2024-03-06 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2024-03-07 | 2024-03-05 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2024-03-06 | 2024-03-04 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2024-03-05 | 2024-03-01 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2024-03-04 | 2024-02-29 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2024-03-01 | 2024-02-28 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2024-02-29 | 2024-02-27 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2024-02-28 | 2024-02-26 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2024-02-27 | 2024-02-23 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2024-02-26 | 2024-02-22 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2024-02-23 | 2024-02-21 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2024-02-22 | 2024-02-20 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2024-02-21 | 2024-02-19 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2024-02-20 | 2024-02-16 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2024-02-19 | 2024-02-15 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2024-02-16 | 2024-02-14 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2024-02-15 | 2024-02-09 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2024-02-14 | 2024-02-07 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2024-02-08 | 2024-02-06 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2024-02-07 | 2024-02-05 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2024-02-06 | 2024-02-02 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2024-02-05 | 2024-02-01 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2024-02-02 | 2024-01-31 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2024-02-01 | 2024-01-30 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2024-01-31 | 2024-01-29 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2024-01-30 | 2024-01-26 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2024-01-29 | 2024-01-25 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2024-01-26 | 2024-01-24 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2024-01-25 | 2024-01-23 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2024-01-24 | 2024-01-22 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2024-01-23 | 2024-01-19 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2024-01-22 | 2024-01-18 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2024-01-19 | 2024-01-17 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2024-01-18 | 2024-01-16 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2024-01-17 | 2024-01-15 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2024-01-16 | 2024-01-12 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2024-01-15 | 2024-01-11 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2024-01-12 | 2024-01-10 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2024-01-11 | 2024-01-09 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2024-01-10 | 2024-01-08 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2024-01-09 | 2024-01-05 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2024-01-08 | 2024-01-04 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2024-01-05 | 2024-01-03 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2024-01-04 | 2024-01-02 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2024-01-03 | 2023-12-29 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2024-01-02 | 2023-12-28 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-12-29 | 2023-12-27 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2023-12-28 | 2023-12-22 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-12-27 | 2023-12-21 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-12-22 | 2023-12-20 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2023-12-21 | 2023-12-19 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2023-12-20 | 2023-12-18 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2023-12-19 | 2023-12-15 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-12-18 | 2023-12-14 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2023-12-15 | 2023-12-13 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2023-12-14 | 2023-12-12 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2023-12-13 | 2023-12-11 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2023-12-12 | 2023-12-08 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2023-12-11 | 2023-12-07 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2023-12-08 | 2023-12-06 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2023-12-07 | 2023-12-05 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2023-12-06 | 2023-12-04 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2023-12-05 | 2023-12-01 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-12-04 | 2023-11-30 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-12-01 | 2023-11-29 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-11-30 | 2023-11-28 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2023-11-29 | 2023-11-27 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2023-11-28 | 2023-11-24 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2023-11-27 | 2023-11-23 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2023-11-24 | 2023-11-22 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2023-11-23 | 2023-11-21 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2023-11-22 | 2023-11-20 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2023-11-21 | 2023-11-17 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2023-11-20 | 2023-11-16 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2023-11-17 | 2023-11-15 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2023-11-16 | 2023-11-14 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-11-15 | 2023-11-13 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2023-11-14 | 2023-11-10 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2023-11-13 | 2023-11-09 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2023-11-10 | 2023-11-08 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2023-11-09 | 2023-11-07 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2023-11-08 | 2023-11-06 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2023-11-07 | 2023-11-03 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2023-11-06 | 2023-11-02 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2023-11-03 | 2023-11-01 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2023-11-02 | 2023-10-31 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2023-11-01 | 2023-10-30 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2023-10-31 | 2023-10-27 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2023-10-30 | 2023-10-26 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2023-10-27 | 2023-10-25 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2023-10-26 | 2023-10-24 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2023-10-25 | 2023-10-20 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2023-10-24 | 2023-10-19 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2023-10-20 | 2023-10-18 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-10-19 | 2023-10-17 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-10-18 | 2023-10-16 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-10-17 | 2023-10-13 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-10-16 | 2023-10-12 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2023-10-13 | 2023-10-11 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2023-10-12 | 2023-10-10 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-10-11 | 2023-10-09 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2023-10-10 | 2023-10-06 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2023-10-09 | 2023-10-05 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-10-06 | 2023-10-04 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2023-10-05 | 2023-10-03 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2023-10-04 | 2023-09-29 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-10-03 | 2023-09-28 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-09-29 | 2023-09-27 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-09-28 | 2023-09-26 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2023-09-27 | 2023-09-25 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-09-26 | 2023-09-22 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-09-25 | 2023-09-21 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2023-09-22 | 2023-09-20 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2023-09-21 | 2023-09-19 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-09-20 | 2023-09-18 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2023-09-19 | 2023-09-15 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-09-18 | 2023-09-14 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2023-09-15 | 2023-09-13 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2023-09-14 | 2023-09-12 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2023-09-13 | 2023-09-11 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-09-12 | 2023-09-07 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-09-11 | 2023-09-06 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2023-09-07 | 2023-09-05 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2023-09-06 | 2023-09-04 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2023-09-05 | 2023-08-31 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2023-09-04 | 2023-08-30 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2023-08-31 | 2023-08-29 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2023-08-30 | 2023-08-28 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2023-08-29 | 2023-08-25 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2023-08-28 | 2023-08-24 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2023-08-25 | 2023-08-23 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2023-08-24 | 2023-08-22 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2023-08-23 | 2023-08-21 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2023-08-22 | 2023-08-18 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2023-08-21 | 2023-08-17 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2023-08-18 | 2023-08-16 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2023-08-17 | 2023-08-15 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2023-08-16 | 2023-08-14 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2023-08-15 | 2023-08-11 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2023-08-14 | 2023-08-10 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2023-08-11 | 2023-08-09 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2023-08-10 | 2023-08-08 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2023-08-09 | 2023-08-07 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2023-08-08 | 2023-08-04 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2023-08-07 | 2023-08-03 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2023-08-04 | 2023-08-02 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2023-08-03 | 2023-08-01 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2023-08-02 | 2023-07-31 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-08-01 | 2023-07-28 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-07-31 | 2023-07-27 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-07-28 | 2023-07-26 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-07-27 | 2023-07-25 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-07-26 | 2023-07-24 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-07-25 | 2023-07-21 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2023-07-24 | 2023-07-20 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2023-07-21 | 2023-07-19 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-07-20 | 2023-07-18 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2023-07-19 | 2023-07-14 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2023-07-18 | 2023-07-13 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2023-07-14 | 2023-07-12 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2023-07-13 | 2023-07-11 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2023-07-12 | 2023-07-10 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2023-07-11 | 2023-07-07 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2023-07-10 | 2023-07-06 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2023-07-07 | 2023-07-05 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2023-07-06 | 2023-07-04 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2023-07-05 | 2023-07-03 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2023-07-04 | 2023-06-30 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2023-07-03 | 2023-06-29 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2023-06-30 | 2023-06-28 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2023-06-29 | 2023-06-27 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2023-06-28 | 2023-06-26 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2023-06-27 | 2023-06-23 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2023-06-26 | 2023-06-21 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2023-06-23 | 2023-06-20 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2023-06-21 | 2023-06-19 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2023-06-20 | 2023-06-16 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2023-06-19 | 2023-06-15 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-06-16 | 2023-06-14 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2023-06-15 | 2023-06-13 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2023-06-14 | 2023-06-12 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2023-06-13 | 2023-06-09 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2023-06-12 | 2023-06-08 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2023-06-09 | 2023-06-07 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2023-06-08 | 2023-06-06 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2023-06-07 | 2023-06-05 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2023-06-06 | 2023-06-02 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2023-06-05 | 2023-06-01 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2023-06-02 | 2023-05-31 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2023-06-01 | 2023-05-30 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2023-05-31 | 2023-05-29 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2023-05-30 | 2023-05-25 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2023-05-29 | 2023-05-24 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2023-05-25 | 2023-05-23 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2023-05-24 | 2023-05-22 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2023-05-23 | 2023-05-19 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2023-05-22 | 2023-05-18 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2023-05-19 | 2023-05-17 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2023-05-18 | 2023-05-16 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2023-05-17 | 2023-05-15 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2023-05-16 | 2023-05-12 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2023-05-15 | 2023-05-11 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2023-05-12 | 2023-05-10 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2023-05-11 | 2023-05-09 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2023-05-10 | 2023-05-08 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2023-05-09 | 2023-05-05 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-05-08 | 2023-05-04 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-05-05 | 2023-05-03 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-05-04 | 2023-05-02 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2023-05-03 | 2023-04-28 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-05-02 | 2023-04-27 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-04-28 | 2023-04-26 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-04-27 | 2023-04-25 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2023-04-26 | 2023-04-24 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2023-04-25 | 2023-04-21 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2023-04-24 | 2023-04-20 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-04-21 | 2023-04-19 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2023-04-20 | 2023-04-18 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2023-04-19 | 2023-04-17 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-04-18 | 2023-04-14 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2023-04-17 | 2023-04-13 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-04-14 | 2023-04-12 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-04-13 | 2023-04-11 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2023-04-12 | 2023-04-06 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2023-04-11 | 2023-04-04 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2023-04-06 | 2023-04-03 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2023-04-04 | 2023-03-31 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2023-04-03 | 2023-03-30 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-03-31 | 2023-03-29 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-03-30 | 2023-03-28 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2023-03-29 | 2023-03-27 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2023-03-28 | 2023-03-24 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-03-27 | 2023-03-23 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-03-24 | 2023-03-22 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2023-03-23 | 2023-03-21 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-03-22 | 2023-03-20 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2023-03-21 | 2023-03-17 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2023-03-20 | 2023-03-16 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2023-03-17 | 2023-03-15 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2023-03-16 | 2023-03-14 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2023-03-15 | 2023-03-13 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-03-14 | 2023-03-10 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2023-03-13 | 2023-03-09 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-03-10 | 2023-03-08 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-03-09 | 2023-03-07 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2023-03-08 | 2023-03-06 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2023-03-07 | 2023-03-03 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2023-03-06 | 2023-03-02 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2023-03-03 | 2023-03-01 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2023-03-02 | 2023-02-28 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2023-03-01 | 2023-02-27 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2023-02-28 | 2023-02-24 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2023-02-27 | 2023-02-23 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2023-02-24 | 2023-02-22 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2023-02-23 | 2023-02-21 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-02-22 | 2023-02-20 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2023-02-21 | 2023-02-17 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2023-02-20 | 2023-02-16 | 1.350 | 36,000 | +0 | 0.00% | 48,600 |
| 2023-02-17 | 2023-02-15 | 1.350 | 36,000 | +0 | 0.00% | 48,600 |
| 2023-02-16 | 2023-02-14 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2023-02-15 | 2023-02-13 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2023-02-14 | 2023-02-10 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2023-02-13 | 2023-02-09 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2023-02-10 | 2023-02-08 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2023-02-09 | 2023-02-07 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2023-02-08 | 2023-02-06 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2023-02-07 | 2023-02-03 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2023-02-06 | 2023-02-02 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2023-02-03 | 2023-02-01 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2023-02-02 | 2023-01-31 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2023-02-01 | 2023-01-30 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-01-31 | 2023-01-27 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2023-01-30 | 2023-01-26 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2023-01-27 | 2023-01-20 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2023-01-26 | 2023-01-19 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-01-20 | 2023-01-18 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2023-01-19 | 2023-01-17 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-01-18 | 2023-01-16 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2023-01-17 | 2023-01-13 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-01-16 | 2023-01-12 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-01-13 | 2023-01-11 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-01-12 | 2023-01-10 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2023-01-11 | 2023-01-09 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2023-01-10 | 2023-01-06 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2023-01-09 | 2023-01-05 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2023-01-06 | 2023-01-04 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2023-01-05 | 2023-01-03 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2023-01-04 | 2022-12-30 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2023-01-03 | 2022-12-29 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2022-12-30 | 2022-12-28 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2022-12-29 | 2022-12-23 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2022-12-28 | 2022-12-22 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2022-12-23 | 2022-12-21 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2022-12-22 | 2022-12-20 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2022-12-21 | 2022-12-19 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2022-12-20 | 2022-12-16 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2022-12-19 | 2022-12-15 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2022-12-16 | 2022-12-14 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2022-12-15 | 2022-12-13 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2022-12-14 | 2022-12-12 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2022-12-13 | 2022-12-09 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2022-12-12 | 2022-12-08 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2022-12-09 | 2022-12-07 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2022-12-08 | 2022-12-06 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2022-12-07 | 2022-12-05 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2022-12-06 | 2022-12-02 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2022-12-05 | 2022-12-01 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2022-12-02 | 2022-11-30 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2022-12-01 | 2022-11-29 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-11-30 | 2022-11-28 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2022-11-29 | 2022-11-25 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2022-11-28 | 2022-11-24 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2022-11-25 | 2022-11-23 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2022-11-24 | 2022-11-22 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2022-11-23 | 2022-11-21 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2022-11-22 | 2022-11-18 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2022-11-21 | 2022-11-17 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2022-11-18 | 2022-11-16 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2022-11-17 | 2022-11-15 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-11-16 | 2022-11-14 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2022-11-15 | 2022-11-11 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2022-11-14 | 2022-11-10 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2022-11-11 | 2022-11-09 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2022-11-10 | 2022-11-08 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2022-11-09 | 2022-11-07 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2022-11-08 | 2022-11-04 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2022-11-07 | 2022-11-03 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2022-11-04 | 2022-11-02 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2022-11-03 | 2022-11-01 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2022-11-02 | 2022-10-31 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2022-11-01 | 2022-10-28 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2022-10-27 | 2022-10-25 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2022-10-26 | 2022-10-24 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2022-10-25 | 2022-10-21 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2022-10-24 | 2022-10-20 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2022-10-21 | 2022-10-19 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2022-10-20 | 2022-10-18 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2022-10-19 | 2022-10-17 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-10-18 | 2022-10-14 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2022-10-17 | 2022-10-13 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2022-10-14 | 2022-10-12 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2022-10-13 | 2022-10-11 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2022-10-12 | 2022-10-10 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2022-10-11 | 2022-10-07 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2022-10-10 | 2022-10-06 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2022-10-07 | 2022-10-05 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2022-10-06 | 2022-10-03 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2022-10-05 | 2022-09-30 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2022-10-03 | 2022-09-29 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2022-09-30 | 2022-09-28 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-09-29 | 2022-09-27 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2022-09-28 | 2022-09-26 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-09-27 | 2022-09-23 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-09-26 | 2022-09-22 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2022-09-23 | 2022-09-21 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-09-22 | 2022-09-20 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2022-09-21 | 2022-09-19 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2022-09-20 | 2022-09-16 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2022-09-19 | 2022-09-15 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2022-09-16 | 2022-09-14 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2022-09-15 | 2022-09-13 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2022-09-14 | 2022-09-09 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2022-09-13 | 2022-09-08 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2022-09-09 | 2022-09-07 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2022-09-08 | 2022-09-06 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-09-07 | 2022-09-05 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-09-06 | 2022-09-02 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-09-05 | 2022-09-01 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2022-09-02 | 2022-08-31 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2022-09-01 | 2022-08-30 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2022-08-31 | 2022-08-29 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2022-08-30 | 2022-08-26 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-08-29 | 2022-08-25 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2022-08-26 | 2022-08-24 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2022-08-25 | 2022-08-23 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2022-08-24 | 2022-08-22 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-08-23 | 2022-08-19 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-08-22 | 2022-08-18 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-08-19 | 2022-08-17 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-08-18 | 2022-08-16 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2022-08-17 | 2022-08-15 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2022-08-16 | 2022-08-12 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2022-08-15 | 2022-08-11 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2022-08-12 | 2022-08-10 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2022-08-11 | 2022-08-09 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2022-08-10 | 2022-08-08 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2022-08-09 | 2022-08-05 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2022-08-08 | 2022-08-04 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2022-08-05 | 2022-08-03 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2022-08-04 | 2022-08-02 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2022-08-03 | 2022-08-01 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2022-08-02 | 2022-07-29 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2022-08-01 | 2022-07-28 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2022-07-29 | 2022-07-27 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2022-07-28 | 2022-07-26 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2022-07-27 | 2022-07-25 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2022-07-26 | 2022-07-22 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2022-07-25 | 2022-07-21 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2022-07-22 | 2022-07-20 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2022-07-21 | 2022-07-19 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2022-07-20 | 2022-07-18 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2022-07-19 | 2022-07-15 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2022-07-18 | 2022-07-14 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2022-07-15 | 2022-07-13 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2022-07-14 | 2022-07-12 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2022-07-13 | 2022-07-11 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2022-07-12 | 2022-07-08 | 1.350 | 36,000 | +0 | 0.00% | 48,600 |
| 2022-07-11 | 2022-07-07 | 1.350 | 36,000 | +0 | 0.00% | 48,600 |
| 2022-07-08 | 2022-07-06 | 1.350 | 36,000 | +0 | 0.00% | 48,600 |
| 2022-07-07 | 2022-07-05 | 1.350 | 36,000 | +0 | 0.00% | 48,600 |
| 2022-07-06 | 2022-07-04 | 1.340 | 36,000 | +0 | 0.00% | 48,240 |
| 2022-07-05 | 2022-06-30 | 1.330 | 36,000 | +0 | 0.00% | 47,880 |
| 2022-07-04 | 2022-06-29 | 1.350 | 36,000 | +0 | 0.00% | 48,600 |
| 2022-06-30 | 2022-06-28 | 1.390 | 36,000 | +0 | 0.00% | 50,040 |
| 2022-06-29 | 2022-06-27 | 1.390 | 36,000 | +0 | 0.00% | 50,040 |
| 2022-06-28 | 2022-06-24 | 1.420 | 36,000 | +0 | 0.00% | 51,120 |
| 2022-06-27 | 2022-06-23 | 1.390 | 36,000 | +0 | 0.00% | 50,040 |
| 2022-06-24 | 2022-06-22 | 1.370 | 36,000 | -200,000,000 | 0.00% | 49,320 |
| 2022-06-07 | 2022-06-02 | 1.190 | 200,036,000 | +200,000,000 | 4.60% | 238,042,840 |
| 2018-06-25 | 2018-06-21 | 1.682 | 36,000 | +1,325 | 0.00% | 60,549 |
| 2017-07-04 | 2017-06-30 | 1.755 | 34,675 | -48,159 | 0.00% | 60,840 |
| 2017-06-01 | 2017-05-29 | 1.765 | 82,834 | +2,450 | 0.00% | 146,226 |
| 2016-08-25 | 2016-08-23 | 1.921 | 80,384 | +1,129 | 0.00% | 154,389 |
| 2015-04-27 | 2015-04-23 | 1.042 | 79,255 | -18,431 | 0.00% | 82,560 |
| 2014-12-15 | 2014-12-11 | 0.998 | 97,686 | -18,431 | 0.00% | 97,520 |
| 2014-09-30 | 2014-09-26 | 1.355 | 116,117 | +3,603 | 0.00% | 157,343 |
| 2014-09-22 | 2014-09-18 | 1.310 | 112,514 | -17,859 | 0.00% | 147,420 |
| 2014-04-24 | 2014-04-22 | 1.075 | 130,373 | -53,578 | 0.00% | 140,160 |
| 2014-02-13 | 2014-02-11 | 0.885 | 183,951 | -44,648 | 0.00% | 162,740 |
| 2014-01-20 | 2014-01-16 | 0.795 | 228,599 | -26,789 | 0.01% | 181,760 |
| 2014-01-10 | 2014-01-08 | 0.873 | 255,388 | +71,437 | 0.01% | 223,080 |
| 2014-01-06 | 2014-01-02 | 0.862 | 183,951 | -44,648 | 0.00% | 158,620 |
| 2013-11-26 | 2013-11-22 | 0.851 | 228,599 | +44,648 | 0.01% | 194,560 |
| 2013-08-27 | 2013-08-23 | 0.907 | 183,951 | -44,648 | 0.00% | 166,860 |
| 2013-06-27 | 2013-06-25 | 0.739 | 228,599 | -26,789 | 0.01% | 168,960 |
| 2013-06-26 | 2013-06-24 | 0.739 | 255,388 | -8,930 | 0.01% | 188,760 |
| 2013-06-25 | 2013-06-21 | 0.784 | 264,318 | -17,859 | 0.01% | 207,200 |
| 2013-06-24 | 2013-06-20 | 0.818 | 282,177 | +98,226 | 0.01% | 230,680 |
| 2013-05-07 | 2013-05-03 | 0.974 | 183,951 | -53,578 | 0.00% | 179,220 |
| 2013-04-11 | 2013-04-09 | 0.896 | 237,529 | +53,578 | 0.01% | 212,800 |
| 2012-10-25 | 2012-10-22 | 0.975 | 183,951 | +2,164 | 0.00% | 179,269 |
| 2012-08-22 | 2012-08-20 | 0.861 | 181,787 | -44,123 | 0.00% | 156,560 |
| 2012-06-28 | 2012-06-26 | 1.004 | 225,910 | +11,685 | 0.01% | 226,770 |
| 2012-04-05 | 2012-04-02 | 1.219 | 214,225 | -16,736 | 0.01% | 261,120 |
| 2012-04-02 | 2012-03-29 | 1.099 | 230,961 | -41,841 | 0.01% | 253,920 |
| 2012-03-07 | 2012-03-05 | 0.896 | 272,802 | +16,736 | 0.01% | 244,500 |
| 2011-10-27 | 2011-10-25 | 0.920 | 256,066 | -66,945 | 0.01% | 235,620 |
| 2011-10-26 | 2011-10-24 | 0.872 | 323,011 | +66,945 | 0.01% | 281,780 |
| 2011-09-30 | 2011-09-27 | 0.849 | 256,066 | +3,766 | 0.01% | 217,397 |
| 2011-09-07 | 2011-09-05 | 1.019 | 252,300 | +41,226 | 0.01% | 257,040 |
| 2011-08-22 | 2011-08-18 | 1.152 | 211,074 | -3,298 | 0.01% | 243,200 |
| 2011-05-19 | 2011-05-17 | 1.353 | 214,372 | +6,821 | 0.01% | 290,028 |
| 2011-04-13 | 2011-04-11 | 1.303 | 207,551 | -7,983 | 0.01% | 270,399 |
| 2011-04-04 | 2011-03-31 | 1.365 | 215,534 | -31,931 | 0.01% | 294,300 |
| 2011-03-31 | 2011-03-29 | 1.265 | 247,465 | -20,755 | 0.01% | 313,100 |
| 2011-03-30 | 2011-03-28 | 1.228 | 268,220 | -27,142 | 0.01% | 329,280 |
| 2011-03-29 | 2011-03-25 | 1.240 | 295,362 | -7,982 | 0.01% | 366,300 |
| 2011-03-25 | 2011-03-23 | 1.228 | 303,344 | +15,965 | 0.01% | 372,399 |
| 2011-03-22 | 2011-03-18 | 1.240 | 287,379 | +23,948 | 0.01% | 356,400 |
| 2011-02-08 | 2011-02-02 | 1.365 | 263,431 | +15,966 | 0.01% | 359,700 |
| 2011-01-26 | 2011-01-24 | 1.240 | 247,465 | +7,983 | 0.01% | 306,900 |
| 2011-01-24 | 2011-01-20 | 1.265 | 239,482 | +7,982 | 0.01% | 302,999 |
| 2011-01-21 | 2011-01-19 | 1.353 | 231,500 | -7,982 | 0.01% | 313,200 |
| 2011-01-19 | 2011-01-17 | 1.365 | 239,482 | +7,982 | 0.01% | 326,999 |
| 2011-01-18 | 2011-01-14 | 1.390 | 231,500 | +7,983 | 0.01% | 321,900 |
| 2011-01-17 | 2011-01-13 | 1.390 | 223,517 | -12,772 | 0.01% | 310,800 |
| 2011-01-11 | 2011-01-07 | 1.416 | 236,289 | -39,914 | 0.01% | 334,479 |
| 2011-01-05 | 2011-01-03 | 1.403 | 276,203 | -7,983 | 0.01% | 387,520 |
| 2011-01-04 | 2010-12-31 | 1.416 | 284,186 | -71,845 | 0.01% | 402,280 |
| 2011-01-03 | 2010-12-29 | 1.303 | 356,031 | +79,828 | 0.01% | 463,840 |
| 2010-12-23 | 2010-12-21 | 1.428 | 276,203 | -23,948 | 0.01% | 394,440 |
| 2010-12-22 | 2010-12-20 | 1.428 | 300,151 | -7,983 | 0.01% | 428,639 |
| 2010-12-21 | 2010-12-17 | 1.478 | 308,134 | -31,931 | 0.01% | 455,480 |
| 2010-12-20 | 2010-12-16 | 1.453 | 340,065 | -15,966 | 0.01% | 494,160 |
| 2010-12-17 | 2010-12-15 | 1.453 | 356,031 | +159,655 | 0.01% | 517,361 |
| 2010-12-13 | 2010-12-09 | 1.766 | 196,376 | -7,982 | 0.01% | 346,861 |
| 2010-12-10 | 2010-12-08 | 1.729 | 204,358 | +7,982 | 0.01% | 353,279 |
| 2010-11-24 | 2010-11-22 | 1.629 | 196,376 | -39,913 | 0.01% | 319,801 |
| 2010-11-22 | 2010-11-18 | 1.641 | 236,289 | +39,913 | 0.01% | 387,759 |
| 2010-10-15 | 2010-10-13 | 1.578 | 196,376 | -159,655 | 0.01% | 309,961 |
| 2010-10-11 | 2010-10-07 | 1.503 | 356,031 | -7,982 | 0.01% | 535,201 |
| 2010-09-29 | 2010-09-27 | 1.447 | 364,013 | -10,922 | 0.01% | 526,833 |
| 2010-09-22 | 2010-09-20 | 1.320 | 374,935 | -7,877 | 0.01% | 495,040 |
| 2010-09-20 | 2010-09-16 | 1.282 | 382,812 | -78,768 | 0.01% | 490,860 |
| 2010-09-16 | 2010-09-14 | 1.308 | 461,580 | -23,630 | 0.02% | 603,581 |
| 2010-09-13 | 2010-09-09 | 1.333 | 485,210 | -12,603 | 0.02% | 646,800 |
| 2010-09-09 | 2010-09-07 | 1.320 | 497,813 | +15,754 | 0.02% | 657,280 |
| 2010-09-07 | 2010-09-03 | 1.295 | 482,059 | +23,630 | 0.02% | 624,240 |
| 2010-09-03 | 2010-09-01 | 1.282 | 458,429 | +7,877 | 0.02% | 587,820 |
| 2010-08-18 | 2010-08-16 | 1.181 | 450,552 | +157,536 | 0.02% | 531,960 |
| 2010-08-10 | 2010-08-06 | 1.219 | 293,016 | -11,028 | 0.01% | 357,120 |
| 2010-08-04 | 2010-08-02 | 1.155 | 304,044 | -7,877 | 0.01% | 351,260 |
| 2010-08-03 | 2010-07-30 | 1.143 | 311,921 | -7,876 | 0.01% | 356,400 |
| 2010-07-14 | 2010-07-12 | 1.016 | 319,797 | +78,767 | 0.01% | 324,800 |
| 2010-06-07 | 2010-06-03 | 1.041 | 241,030 | -23,630 | 0.01% | 250,920 |
| 2010-05-27 | 2010-05-25 | 1.028 | 264,660 | -4,726 | 0.01% | 272,160 |
| 2010-05-24 | 2010-05-19 | 1.105 | 269,386 | -39,384 | 0.01% | 297,540 |
| 2010-05-19 | 2010-05-17 | 1.222 | 308,770 | +13,760 | 0.01% | 377,462 |
| 2010-05-10 | 2010-05-06 | 1.169 | 295,010 | -75,257 | 0.01% | 344,961 |
| 2010-05-07 | 2010-05-05 | 1.183 | 370,267 | +7,526 | 0.01% | 437,880 |
| 2010-04-21 | 2010-04-19 | 1.063 | 362,741 | +7,525 | 0.01% | 385,600 |
| 2010-04-19 | 2010-04-15 | 1.076 | 355,216 | -1,064,141 | 0.01% | 382,320 |
| 2010-04-16 | 2010-04-14 | 1.090 | 1,419,357 | -27,093 | 0.05% | 1,546,520 |
| 2010-04-15 | 2010-04-13 | 1.116 | 1,446,450 | +75,258 | 0.05% | 1,614,480 |
| 2009-12-23 | 2009-12-21 | 1.010 | 1,371,192 | -37,629 | 0.05% | 1,384,720 |
| 2009-12-22 | 2009-12-18 | 1.023 | 1,408,821 | -12,041 | 0.05% | 1,441,440 |
| 2009-12-21 | 2009-12-17 | 1.090 | 1,420,862 | +1,166,492 | 0.05% | 1,548,160 |
| 2009-12-10 | 2009-12-08 | 0.983 | 254,370 | +12,041 | 0.01% | 250,120 |
| 2009-10-21 | 2009-10-19 | 1.129 | 242,329 | -75,258 | 0.01% | 273,700 |
| 2009-10-20 | 2009-10-16 | 1.103 | 317,587 | +75,258 | 0.01% | 350,312 |
| 2009-10-19 | 2009-10-15 | 1.116 | 242,329 | +2,955 | 0.01% | 270,559 |
| 2009-08-25 | 2009-08-21 | 1.036 | 239,374 | -22,302 | 0.01% | 247,940 |
| 2009-07-08 | 2009-07-06 | 0.915 | 261,676 | -14,868 | 0.01% | 239,360 |
| 2009-07-07 | 2009-07-03 | 0.915 | 276,544 | -14,868 | 0.01% | 252,960 |
| 2009-06-26 | 2009-06-24 | 0.969 | 291,412 | +29,736 | 0.01% | 282,240 |
| 2009-06-23 | 2009-06-19 | 0.942 | 261,676 | -37,170 | 0.01% | 246,400 |
| 2009-06-19 | 2009-06-17 | 0.928 | 298,846 | +22,302 | 0.01% | 277,380 |
| 2009-06-02 | 2009-05-29 | 1.030 | 276,544 | +9,343 | 0.01% | 284,905 |
| 2009-05-29 | 2009-05-26 | 1.016 | 267,201 | -122,108 | 0.01% | 271,560 |
| 2009-05-27 | 2009-05-25 | 1.044 | 389,309 | +143,656 | 0.02% | 406,500 |
| 2009-05-21 | 2009-05-19 | 1.016 | 245,653 | +35,914 | 0.01% | 249,660 |
| 2009-05-20 | 2009-05-18 | 0.988 | 209,739 | -71,828 | 0.01% | 207,320 |
| 2009-05-19 | 2009-05-15 | 0.961 | 281,567 | -43,097 | 0.01% | 270,480 |
| 2009-05-13 | 2009-05-11 | 0.933 | 324,664 | +71,828 | 0.01% | 302,840 |
| 2009-05-12 | 2009-05-08 | 0.947 | 252,836 | -201,119 | 0.01% | 239,360 |
| 2009-05-08 | 2009-05-06 | 0.933 | 453,955 | +244,216 | 0.02% | 423,440 |
| 2009-05-07 | 2009-05-05 | 0.919 | 209,739 | -7,182 | 0.01% | 192,720 |
| 2009-03-25 | 2009-03-23 | 0.738 | 216,921 | -71,829 | 0.01% | 160,060 |
| 2009-03-24 | 2009-03-20 | 0.689 | 288,750 | -71,828 | 0.01% | 198,990 |
| 2009-03-23 | 2009-03-19 | 0.689 | 360,578 | +71,828 | 0.01% | 248,490 |
| 2009-03-19 | 2009-03-17 | 0.724 | 288,750 | -14,365 | 0.01% | 209,040 |
| 2009-03-18 | 2009-03-16 | 0.710 | 303,115 | +71,828 | 0.01% | 215,220 |
| 2009-03-09 | 2009-03-05 | 0.654 | 231,287 | +14,366 | 0.01% | 151,340 |
| 2008-07-22 | 2008-07-18 | 0.536 | 216,921 | -21,549 | 0.02% | 116,270 |
| 2008-01-02 | 2007-12-27 | 1.016 | 238,470 | -14,366 | 0.02% | 242,360 |
| 2007-12-11 | 2007-12-07 | 1.058 | 252,836 | -14,365 | 0.02% | 267,520 |
| 2007-12-05 | 2007-12-03 | 1.128 | 267,201 | +28,731 | 0.02% | 301,320 |
| 2007-12-04 | 2007-11-30 | 1.142 | 238,470 | -35,914 | 0.02% | 272,240 |
| 2007-11-29 | 2007-11-27 | 0.988 | 274,384 | -7,183 | 0.02% | 271,220 |
| 2007-11-27 | 2007-11-23 | 0.947 | 281,567 | -76,138 | 0.02% | 266,560 |
| 2007-11-26 | 2007-11-22 | 0.905 | 357,705 | -21,548 | 0.03% | 323,700 |
| 2007-11-14 | 2007-11-12 | 1.044 | 379,253 | -14,366 | 0.03% | 396,000 |
| 2007-11-12 | 2007-11-08 | 1.100 | 393,619 | +35,914 | 0.03% | 432,920 |
| 2007-11-08 | 2007-11-06 | 1.142 | 357,705 | -21,548 | 0.03% | 408,360 |
| 2007-11-07 | 2007-11-05 | 1.156 | 379,253 | -50,280 | 0.03% | 438,240 |
| 2007-11-06 | 2007-11-02 | 1.142 | 429,533 | -14,366 | 0.03% | 490,360 |
| 2007-11-05 | 2007-11-01 | 1.197 | 443,899 | -7,183 | 0.03% | 531,480 |
| 2007-10-31 | 2007-10-29 | 1.169 | 451,082 | -21,548 | 0.04% | 527,520 |
| 2007-10-29 | 2007-10-25 | 1.002 | 472,630 | -71,828 | 0.04% | 473,760 |
| 2007-10-17 | 2007-10-15 | 1.114 | 544,458 | +21,548 | 0.04% | 606,400 |
| 2007-10-05 | 2007-10-03 | 1.197 | 522,910 | -14,366 | 0.04% | 626,080 |
| 2007-10-04 | 2007-10-02 | 1.225 | 537,276 | -21,548 | 0.04% | 658,241 |
| 2007-09-25 | 2007-09-21 | 1.239 | 558,824 | -50,280 | 0.04% | 692,420 |
| 2007-09-24 | 2007-09-20 | 1.197 | 609,104 | +35,914 | 0.05% | 729,280 |
| 2007-09-21 | 2007-09-19 | 1.281 | 573,190 | +7,183 | 0.04% | 734,160 |
| 2007-09-18 | 2007-09-14 | 1.281 | 566,007 | +15,802 | 0.04% | 724,960 |
| 2007-09-12 | 2007-09-10 | 1.420 | 550,205 | +21,549 | 0.04% | 781,321 |
| 2007-09-06 | 2007-09-04 | 1.337 | 528,656 | -33,041 | 0.04% | 706,560 |
| 2007-09-05 | 2007-09-03 | 1.504 | 561,697 | -24,422 | 0.04% | 844,560 |
| 2007-08-30 | 2007-08-28 | 1.518 | 586,119 | -7,183 | 0.05% | 889,440 |
| 2007-08-28 | 2007-08-24 | 1.462 | 593,302 | -21,548 | 0.05% | 867,301 |
| 2007-08-27 | 2007-08-23 | 1.434 | 614,850 | -21,549 | 0.05% | 881,680 |
| 2007-08-23 | 2007-08-21 | 1.350 | 636,399 | +71,829 | 0.05% | 859,421 |
| 2007-08-22 | 2007-08-20 | 1.364 | 564,570 | -21,549 | 0.04% | 770,280 |
| 2007-08-21 | 2007-08-17 | 1.225 | 586,119 | -150,839 | 0.05% | 718,080 |
| 2007-08-16 | 2007-08-14 | 1.350 | 736,958 | -7,183 | 0.06% | 995,220 |
| 2007-08-15 | 2007-08-13 | 1.295 | 744,141 | -57,463 | 0.06% | 963,480 |
| 2007-08-06 | 2007-08-02 | 1.309 | 801,604 | -14,365 | 0.06% | 1,049,041 |
| 2007-08-03 | 2007-08-01 | 1.378 | 815,969 | -268,638 | 0.06% | 1,124,640 |
| 2007-08-02 | 2007-07-31 | 1.434 | 1,084,607 | -395,056 | 0.08% | 1,555,300 |
| 2007-08-01 | 2007-07-30 | 1.420 | 1,479,663 | +50,280 | 0.11% | 2,101,201 |
| 2007-07-31 | 2007-07-27 | 1.420 | 1,429,383 | -7,183 | 0.11% | 2,029,800 |
| 2007-07-27 | 2007-07-25 | 1.531 | 1,436,566 | +87,631 | 0.11% | 2,200,001 |
| 2007-07-26 | 2007-07-24 | 1.573 | 1,348,935 | +7,183 | 0.10% | 2,122,140 |
| 2007-07-25 | 2007-07-23 | 1.601 | 1,341,752 | +43,097 | 0.10% | 2,148,200 |
| 2007-07-24 | 2007-07-20 | 1.476 | 1,298,655 | -7,183 | 0.10% | 1,916,480 |
| 2007-07-23 | 2007-07-19 | 1.406 | 1,305,838 | +100,559 | 0.10% | 1,836,180 |
| 2007-07-20 | 2007-07-18 | 1.448 | 1,205,279 | -43,096 | 0.09% | 1,745,121 |
| 2007-07-19 | 2007-07-17 | 1.337 | 1,248,375 | -7,183 | 0.10% | 1,668,479 |
| 2007-07-18 | 2007-07-16 | 1.337 | 1,255,558 | -28,732 | 0.10% | 1,678,080 |
| 2007-07-17 | 2007-07-13 | 1.267 | 1,284,290 | -14,365 | 0.10% | 1,627,080 |
| 2007-07-16 | 2007-07-12 | 1.337 | 1,298,655 | -14,366 | 0.10% | 1,735,680 |
| 2007-07-13 | 2007-07-11 | 1.156 | 1,313,021 | +20,112 | 0.10% | 1,517,240 |
| 2007-07-11 | 2007-07-09 | 1.128 | 1,292,909 | -7,183 | 0.10% | 1,458,000 |
| 2007-07-09 | 2007-07-05 | 1.114 | 1,300,092 | +7,183 | 0.10% | 1,448,000 |
| 2007-07-06 | 2007-07-04 | 1.183 | 1,292,909 | -179,571 | 0.10% | 1,530,000 |
| 2007-07-05 | 2007-07-03 | 1.100 | 1,472,480 | +14,366 | 0.11% | 1,619,500 |
| 2007-07-03 | 2007-06-28 | 1.072 | 1,458,114 | +58,899 | 0.11% | 1,563,100 |
| 2007-06-29 | 2007-06-27 | 1.044 | 1,399,215 | -79,011 | 0.11% | 1,461,000 |
| 2007-06-28 | 2007-06-26 | 1.058 | 1,478,226 | +99,123 | 0.11% | 1,564,080 |
| 2007-06-26 | 2007-06-22 | 1.016 | 1,379,103 | 0.11% | 1,401,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy