History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.221 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.198 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.231 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.445 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.550 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.660 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.830 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.820 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.870 0 +0
2024-11-15 2024-11-13 0.890 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.920 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.970 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.050 0 +0
2024-10-07 2024-10-03 1.050 0 +0
2024-10-04 2024-10-02 1.070 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.980 0 +0
2024-09-27 2024-09-25 0.980 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.980 0 +0
2024-09-13 2024-09-11 0.980 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 0.980 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.950 0 +0
2024-08-29 2024-08-27 0.940 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.980 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.990 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.960 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.990 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.980 0 +0
2024-06-27 2024-06-25 1.000 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 1.010 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.040 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.120 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.020 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 0.880 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.020 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.020 0 +0
2024-04-16 2024-04-12 1.010 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.020 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.030 0 +0
2024-03-27 2024-03-25 1.030 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.060 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 1.070 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.050 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.090 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.100 0 +0
2024-02-22 2024-02-20 1.110 0 +0
2024-02-21 2024-02-19 1.120 0 +0
2024-02-20 2024-02-16 1.160 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.150 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.040 0 +0
2024-02-05 2024-02-01 1.040 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.100 0 +0
2024-01-23 2024-01-19 1.100 0 +0
2024-01-22 2024-01-18 1.120 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.120 0 +0
2024-01-09 2024-01-05 1.120 0 +0
2024-01-08 2024-01-04 1.110 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.130 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.150 0 +0
2023-12-29 2023-12-27 1.170 0 +0
2023-12-28 2023-12-22 1.150 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.130 0 +0
2023-12-20 2023-12-18 1.120 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.120 0 +0
2023-12-15 2023-12-13 1.120 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.120 0 +0
2023-12-12 2023-12-08 1.120 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.130 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.090 0 +0
2023-11-28 2023-11-24 1.090 0 +0
2023-11-27 2023-11-23 1.130 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.130 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.160 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.150 0 +0
2023-11-15 2023-11-13 1.160 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.120 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.240 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.250 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.270 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.280 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.180 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.180 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.130 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.150 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.190 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.160 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.220 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.240 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.190 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.210 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.190 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.210 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.210 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.160 0 +0
2023-07-14 2023-07-12 1.130 0 +0
2023-07-13 2023-07-11 1.090 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.100 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.100 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.070 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.100 0 +0
2023-06-26 2023-06-21 1.090 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.110 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.110 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.090 0 +0
2023-06-12 2023-06-08 1.050 0 +0
2023-06-09 2023-06-07 1.070 0 +0
2023-06-08 2023-06-06 1.050 0 +0
2023-06-07 2023-06-05 1.040 0 +0
2023-06-06 2023-06-02 1.040 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.070 0 +0
2023-05-30 2023-05-25 1.030 0 +0
2023-05-29 2023-05-24 1.050 0 +0
2023-05-25 2023-05-23 1.070 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.100 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.110 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.120 0 +0
2023-05-11 2023-05-09 1.130 0 +0
2023-05-10 2023-05-08 1.160 0 +0
2023-05-09 2023-05-05 1.150 0 +0
2023-05-08 2023-05-04 1.150 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.170 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.150 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.160 0 +0
2023-04-20 2023-04-18 1.190 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.190 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.230 0 +0
2023-04-04 2023-03-31 1.170 0 +0
2023-04-03 2023-03-30 1.150 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.130 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.160 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.150 0 +0
2023-03-20 2023-03-16 1.190 0 +0
2023-03-17 2023-03-15 1.220 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.300 0 +0
2023-03-08 2023-03-06 1.290 0 +0
2023-03-07 2023-03-03 1.300 0 +0
2023-03-06 2023-03-02 1.300 0 +0
2023-03-03 2023-03-01 1.290 0 +0
2023-03-02 2023-02-28 1.280 0 +0
2023-03-01 2023-02-27 1.300 0 +0
2023-02-28 2023-02-24 1.300 0 +0
2023-02-27 2023-02-23 1.290 0 +0
2023-02-24 2023-02-22 1.280 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.290 0 +0
2023-02-21 2023-02-17 1.290 0 +0
2023-02-20 2023-02-16 1.350 0 +0
2023-02-17 2023-02-15 1.350 0 +0
2023-02-16 2023-02-14 1.310 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.300 0 +0
2023-02-13 2023-02-09 1.300 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.290 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.280 0 +0
2023-02-01 2023-01-30 1.260 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.280 0 +0
2023-01-26 2023-01-19 1.260 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.280 0 +0
2023-01-17 2023-01-13 1.260 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.260 0 +0
2023-01-12 2023-01-10 1.230 0 +0
2023-01-11 2023-01-09 1.310 0 +0
2023-01-10 2023-01-06 1.260 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.210 0 +0
2023-01-05 2023-01-03 1.200 0 +0
2023-01-04 2022-12-30 1.220 0 +0
2023-01-03 2022-12-29 1.230 0 +0
2022-12-30 2022-12-28 1.230 0 +0
2022-12-29 2022-12-23 1.240 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.240 0 +0
2022-12-22 2022-12-20 1.240 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.230 0 +0
2022-12-19 2022-12-15 1.260 0 +0
2022-12-16 2022-12-14 1.250 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.270 0 +0
2022-12-13 2022-12-09 1.260 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.230 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.260 0 +0
2022-12-06 2022-12-02 1.190 0 +0
2022-12-05 2022-12-01 1.190 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.100 0 +0
2022-11-24 2022-11-22 1.110 0 +0
2022-11-23 2022-11-21 1.130 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.120 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.110 0 +0
2022-11-11 2022-11-09 1.110 0 +0
2022-11-10 2022-11-08 1.080 0 +0
2022-11-09 2022-11-07 1.080 0 +0
2022-11-08 2022-11-04 1.060 0 +0
2022-11-07 2022-11-03 1.030 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.020 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.020 0 +0
2022-10-26 2022-10-24 1.010 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.090 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.120 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.120 0 +0
2022-10-12 2022-10-10 1.120 0 +0
2022-10-11 2022-10-07 1.120 0 +0
2022-10-10 2022-10-06 1.120 0 +0
2022-10-07 2022-10-05 1.130 0 +0
2022-10-06 2022-10-03 1.110 0 +0
2022-10-05 2022-09-30 1.130 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.150 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.130 0 +0
2022-09-19 2022-09-15 1.160 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.160 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.170 0 +0
2022-09-02 2022-08-31 1.210 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.150 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.170 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.150 0 +0
2022-08-19 2022-08-17 1.150 0 +0
2022-08-18 2022-08-16 1.160 0 +0
2022-08-17 2022-08-15 1.160 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.160 0 +0
2022-08-12 2022-08-10 1.150 0 +0
2022-08-11 2022-08-09 1.160 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.190 0 +0
2022-08-08 2022-08-04 1.220 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.220 0 +0
2022-08-03 2022-08-01 1.210 0 +0
2022-08-02 2022-07-29 1.190 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.240 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.270 0 +0
2022-07-26 2022-07-22 1.240 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.310 0 +0
2022-07-14 2022-07-12 1.290 0 +0
2022-07-13 2022-07-11 1.320 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.350 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.340 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.390 0 +0
2022-06-29 2022-06-27 1.390 0 +0
2022-06-28 2022-06-24 1.420 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.370 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.290 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.260 0 +0
2022-06-13 2022-06-09 1.260 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.190 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.170 0 +0
2022-06-02 2022-05-31 1.210 0 +0
2022-06-01 2022-05-30 1.190 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.190 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.190 0 +0
2022-05-24 2022-05-20 1.200 0 +0
2022-05-23 2022-05-19 1.190 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.160 0 +0
2022-05-16 2022-05-12 1.090 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.090 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.120 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.050 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.010 0 +0
2022-04-27 2022-04-25 1.030 0 +0
2022-04-26 2022-04-22 1.050 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 1.030 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 0.980 0 +0
2022-04-14 2022-04-12 0.990 0 +0
2022-04-13 2022-04-11 0.990 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 1.030 0 +0
2022-04-08 2022-04-06 1.050 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.000 0 +0
2022-04-04 2022-03-31 1.010 0 +0
2022-04-01 2022-03-30 1.010 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 0.980 0 +0
2022-03-29 2022-03-25 0.980 0 +0
2022-03-28 2022-03-24 0.990 0 +0
2022-03-25 2022-03-23 1.000 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 1.040 0 +0
2022-03-17 2022-03-15 0.950 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 0.950 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.970 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.010 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.070 0 +0
2022-03-03 2022-03-01 1.010 0 +0
2022-03-02 2022-02-28 1.030 0 +0
2022-03-01 2022-02-25 1.080 0 +0
2022-02-28 2022-02-24 1.000 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.020 0 +0
2022-02-23 2022-02-21 1.150 0 +0
2022-02-22 2022-02-18 1.170 0 +0
2022-02-21 2022-02-17 1.150 0 +0
2022-02-18 2022-02-16 1.150 0 +0
2022-02-17 2022-02-15 1.170 0 +0
2022-02-16 2022-02-14 1.270 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.380 0 +0
2022-02-10 2022-02-08 1.390 0 +0
2022-02-09 2022-02-07 1.430 0 +0
2022-02-08 2022-02-04 1.430 0 +0
2022-02-07 2022-01-31 1.410 0 +0
2022-02-04 2022-01-27 1.420 0 +0
2022-01-28 2022-01-26 1.470 0 +0
2022-01-27 2022-01-25 1.450 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.480 0 +0
2022-01-21 2022-01-19 1.470 0 +0
2022-01-20 2022-01-18 1.460 0 +0
2022-01-19 2022-01-17 1.480 0 +0
2022-01-18 2022-01-14 1.470 0 +0
2022-01-17 2022-01-13 1.480 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.460 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.560 0 +0
2022-01-06 2022-01-04 1.530 0 +0
2022-01-05 2022-01-03 1.470 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.500 0 +0
2021-12-29 2021-12-24 1.470 0 +0
2021-12-28 2021-12-22 1.380 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.370 0 +0
2021-12-21 2021-12-17 1.350 0 +0
2021-12-20 2021-12-16 1.350 0 +0
2021-12-17 2021-12-15 1.320 0 +0
2021-12-16 2021-12-14 1.360 0 +0
2021-12-15 2021-12-13 1.330 0 +0
2021-12-14 2021-12-10 1.340 0 +0
2021-12-13 2021-12-09 1.320 0 +0
2021-12-10 2021-12-08 1.320 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.320 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.340 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.350 0 +0
2021-12-01 2021-11-29 1.350 0 +0
2021-11-30 2021-11-26 1.300 0 +0
2021-11-29 2021-11-25 1.300 0 +0
2021-11-26 2021-11-24 1.300 0 +0
2021-11-25 2021-11-23 1.300 0 +0
2021-11-24 2021-11-22 1.320 0 +0
2021-11-23 2021-11-19 1.290 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.320 0 +0
2021-11-18 2021-11-16 1.330 0 +0
2021-11-17 2021-11-15 1.310 0 +0
2021-11-16 2021-11-12 1.300 0 +0
2021-11-15 2021-11-11 1.300 0 +0
2021-11-12 2021-11-10 1.300 0 +0
2021-11-11 2021-11-09 1.300 0 +0
2021-11-10 2021-11-08 1.290 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.300 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.300 0 +0
2021-11-02 2021-10-29 1.310 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.320 0 +0
2021-10-28 2021-10-26 1.290 0 +0
2021-10-27 2021-10-25 1.330 0 +0
2021-10-26 2021-10-22 1.330 0 +0
2021-10-25 2021-10-21 1.300 0 +0
2021-10-22 2021-10-20 1.330 0 +0
2021-10-21 2021-10-19 1.330 0 +0
2021-10-20 2021-10-18 1.340 0 +0
2021-10-19 2021-10-15 1.370 0 +0
2021-10-18 2021-10-12 1.350 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.350 0 +0
2021-10-11 2021-10-07 1.350 0 +0
2021-10-08 2021-10-06 1.330 0 +0
2021-10-07 2021-10-05 1.320 0 +0
2021-10-06 2021-10-04 1.350 0 +0
2021-10-05 2021-09-30 1.380 0 +0
2021-10-04 2021-09-29 1.400 0 +0
2021-09-30 2021-09-28 1.430 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.390 0 +0
2021-09-27 2021-09-23 1.390 0 +0
2021-09-24 2021-09-21 1.360 0 +0
2021-09-23 2021-09-20 1.360 0 +0
2021-09-21 2021-09-17 1.350 0 +0
2021-09-20 2021-09-16 1.370 0 +0
2021-09-17 2021-09-15 1.410 0 +0
2021-09-16 2021-09-14 1.420 0 +0
2021-09-15 2021-09-13 1.420 0 +0
2021-09-14 2021-09-10 1.370 0 +0
2021-09-13 2021-09-09 1.490 0 +0
2021-09-10 2021-09-08 1.510 0 +0
2021-09-09 2021-09-07 1.520 0 +0
2021-09-08 2021-09-06 1.510 0 +0
2021-09-07 2021-09-03 1.490 0 +0
2021-09-06 2021-09-02 1.490 0 +0
2021-09-03 2021-09-01 1.450 0 +0
2021-09-02 2021-08-31 1.450 0 +0
2021-09-01 2021-08-30 1.440 0 +0
2021-08-31 2021-08-27 1.440 0 +0
2021-08-30 2021-08-26 1.430 0 +0
2021-08-27 2021-08-25 1.430 0 +0
2021-08-26 2021-08-24 1.390 0 +0
2021-08-25 2021-08-23 1.410 0 +0
2021-08-24 2021-08-20 1.410 0 +0
2021-08-23 2021-08-19 1.380 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.410 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.390 0 +0
2021-08-16 2021-08-12 1.460 0 +0
2021-08-13 2021-08-11 1.440 0 +0
2021-08-12 2021-08-10 1.450 0 +0
2021-08-11 2021-08-09 1.450 0 +0
2021-08-10 2021-08-06 1.460 0 +0
2021-08-09 2021-08-05 1.450 0 +0
2021-08-06 2021-08-04 1.450 0 +0
2021-08-05 2021-08-03 1.450 0 +0
2021-08-04 2021-08-02 1.440 0 +0
2021-08-03 2021-07-30 1.460 0 +0
2021-08-02 2021-07-29 1.460 0 +0
2021-07-30 2021-07-28 1.450 0 +0
2021-07-29 2021-07-27 1.450 0 +0
2021-07-28 2021-07-26 1.460 0 +0
2021-07-27 2021-07-23 1.500 0 +0
2021-07-26 2021-07-22 1.490 0 +0
2021-07-23 2021-07-21 1.480 0 +0
2021-07-22 2021-07-20 1.510 0 +0
2021-07-21 2021-07-19 1.490 0 +0
2021-07-20 2021-07-16 1.510 0 +0
2021-07-19 2021-07-15 1.520 0 +0
2021-07-16 2021-07-14 1.530 0 +0
2021-07-15 2021-07-13 1.510 0 -365
2020-02-05 2020-02-03 1.640 365 +365 0.00% 599
2019-10-28 2019-10-24 1.710 0 -454,000
2019-10-04 2019-10-02 1.720 454,000 -1,184,000 0.01% 780,880
2019-09-11 2019-09-09 1.730 1,638,000 +18,000 0.04% 2,833,740
2019-09-10 2019-09-06 1.750 1,620,000 +20,000 0.04% 2,835,000
2019-09-09 2019-09-05 1.730 1,600,000 -14,000 0.04% 2,768,000
2019-09-06 2019-09-04 1.730 1,614,000 +16,000 0.04% 2,792,220
2019-09-05 2019-09-03 1.730 1,598,000 +14,000 0.04% 2,764,540
2019-09-04 2019-09-02 1.720 1,584,000 +10,000 0.04% 2,724,480
2019-09-03 2019-08-30 1.740 1,574,000 -52,000 0.04% 2,738,760
2019-09-02 2019-08-29 1.730 1,626,000 +22,000 0.04% 2,812,980
2019-08-30 2019-08-28 1.720 1,604,000 -14,000 0.04% 2,758,880
2019-08-29 2019-08-27 1.710 1,618,000 -2,000 0.04% 2,766,780
2019-08-27 2019-08-23 1.730 1,620,000 +398,000 0.04% 2,802,600
2019-08-22 2019-08-20 1.760 1,222,000 -10,000 0.03% 2,150,720
2019-08-20 2019-08-16 1.730 1,232,000 +10,000 0.03% 2,131,360
2019-08-16 2019-08-14 1.760 1,222,000 -4,000 0.03% 2,150,720
2019-08-15 2019-08-13 1.760 1,226,000 +4,000 0.03% 2,157,760
2019-08-13 2019-08-09 1.720 1,222,000 -10,635 0.03% 2,101,840
2019-08-12 2019-08-08 1.650 1,232,635 -24,000 0.03% 2,033,848
2019-08-09 2019-08-07 1.600 1,256,635 -20,000 0.03% 2,010,616
2019-08-08 2019-08-06 1.610 1,276,635 +14,000 0.03% 2,055,382
2019-08-06 2019-08-02 1.600 1,262,635 +40,000 0.03% 2,020,216
2019-08-05 2019-08-01 1.620 1,222,635 -12,000 0.03% 1,980,669
2019-07-29 2019-07-25 1.670 1,234,635 +635 0.03% 2,061,840
2019-07-26 2019-07-24 1.690 1,234,000 -10,000 0.03% 2,085,460
2019-07-23 2019-07-19 1.700 1,244,000 +10,000 0.03% 2,114,800
2019-07-16 2019-07-12 1.740 1,234,000 -439,213 0.03% 2,147,160
2019-07-15 2019-07-11 1.740 1,673,213 -38,000 0.04% 2,911,391
2019-07-11 2019-07-09 1.750 1,711,213 -30,000 0.04% 2,994,623
2019-07-09 2019-07-05 1.750 1,741,213 -26,000 0.04% 3,047,123
2019-07-05 2019-07-03 1.750 1,767,213 -2,000 0.04% 3,092,623
2019-07-04 2019-07-02 1.760 1,769,213 -6,000 0.04% 3,113,815
2019-07-03 2019-06-28 1.760 1,775,213 +4,000 0.04% 3,124,375
2019-06-28 2019-06-26 1.780 1,771,213 +12,000 0.04% 3,152,759
2019-06-27 2019-06-25 1.780 1,759,213 -14,000 0.04% 3,131,399
2019-06-26 2019-06-24 1.780 1,773,213 +76,000 0.04% 3,156,319
2019-06-25 2019-06-21 1.770 1,697,213 +12,000 0.04% 3,004,067
2019-06-24 2019-06-20 1.770 1,685,213 +62,000 0.04% 2,982,827
2019-06-18 2019-06-14 1.760 1,623,213 -4,000 0.04% 2,856,855
2019-06-14 2019-06-12 1.770 1,627,213 -66,000 0.04% 2,880,167
2019-06-13 2019-06-11 1.770 1,693,213 -8,000 0.04% 2,996,987
2019-06-12 2019-06-10 1.780 1,701,213 -30,000 0.04% 3,028,159
2019-06-11 2019-06-06 1.780 1,731,213 +20,000 0.04% 3,081,559
2019-06-10 2019-06-05 1.780 1,711,213 +42,000 0.04% 3,045,959
2019-06-06 2019-06-04 1.770 1,669,213 -16,000 0.04% 2,954,507
2019-06-05 2019-06-03 1.770 1,685,213 +16,000 0.04% 2,982,827
2019-05-31 2019-05-29 1.760 1,669,213 +10,000 0.04% 2,937,815
2019-05-29 2019-05-27 1.770 1,659,213 +40,000 0.04% 2,936,807
2019-05-28 2019-05-24 1.760 1,619,213 +10,000 0.04% 2,849,815
2019-05-27 2019-05-23 1.760 1,609,213 +20,000 0.04% 2,832,215
2019-05-24 2019-05-22 1.780 1,589,213 +94,000 0.04% 2,828,799
2019-05-23 2019-05-21 1.750 1,495,213 +4,000 0.03% 2,616,623
2019-05-22 2019-05-20 1.750 1,491,213 -40,000 0.03% 2,609,623
2019-05-21 2019-05-17 1.750 1,531,213 +18,000 0.04% 2,679,623
2019-05-20 2019-05-16 1.750 1,513,213 +10,000 0.03% 2,648,123
2019-05-17 2019-05-15 1.750 1,503,213 -900,855 0.03% 2,630,623
2019-05-15 2019-05-10 1.760 2,404,068 +58,000 0.06% 4,231,160
2019-05-14 2019-05-09 1.760 2,346,068 +30,000 0.05% 4,129,080
2019-05-10 2019-05-08 1.750 2,316,068 +82,000 0.05% 4,053,119
2019-05-09 2019-05-07 1.770 2,234,068 +118,000 0.05% 3,954,300
2019-05-08 2019-05-06 1.750 2,116,068 +62,000 0.05% 3,703,119
2019-05-07 2019-05-03 1.750 2,054,068 +52,000 0.05% 3,594,619
2019-05-06 2019-05-02 1.750 2,002,068 +28,000 0.05% 3,503,619
2019-05-03 2019-04-30 1.740 1,974,068 -18,000 0.05% 3,434,878
2019-05-02 2019-04-29 1.740 1,992,068 +52,000 0.05% 3,466,198
2019-04-30 2019-04-26 1.750 1,940,068 -12,000 0.04% 3,395,119
2019-04-29 2019-04-25 1.700 1,952,068 +46,000 0.04% 3,318,516
2019-04-26 2019-04-24 1.680 1,906,068 +12,000 0.04% 3,202,194
2019-04-25 2019-04-23 1.700 1,894,068 -82,000 0.04% 3,219,916
2019-04-24 2019-04-18 1.640 1,976,068 +40,000 0.05% 3,240,752
2019-04-23 2019-04-17 1.620 1,936,068 +12,000 0.04% 3,136,430
2019-04-18 2019-04-16 1.630 1,924,068 +90,000 0.04% 3,136,231
2019-04-17 2019-04-15 1.610 1,834,068 +12,000 0.04% 2,952,849
2019-04-16 2019-04-12 1.620 1,822,068 +190,000 0.04% 2,951,750
2019-04-15 2019-04-11 1.610 1,632,068 +172,000 0.04% 2,627,629
2019-04-12 2019-04-10 1.610 1,460,068 +70,000 0.03% 2,350,709
2019-04-11 2019-04-09 1.610 1,390,068 +54,000 0.03% 2,238,009
2019-04-10 2019-04-08 1.610 1,336,068 -522,000 0.03% 2,151,069
2019-04-09 2019-04-04 1.620 1,858,068 +94,000 0.04% 3,010,070
2019-04-08 2019-04-03 1.620 1,764,068 +12,000 0.04% 2,857,790
2019-04-04 2019-04-02 1.630 1,752,068 +84,000 0.04% 2,855,871
2019-04-03 2019-04-01 1.630 1,668,068 +152,000 0.04% 2,718,951
2019-04-02 2019-03-29 1.630 1,516,068 +26,000 0.03% 2,471,191
2019-04-01 2019-03-28 1.630 1,490,068 +80,000 0.03% 2,428,811
2019-03-29 2019-03-27 1.630 1,410,068 -136,000 0.03% 2,298,411
2019-03-28 2019-03-26 1.640 1,546,068 +60,000 0.04% 2,535,552
2019-03-27 2019-03-25 1.630 1,486,068 -244,000 0.03% 2,422,291
2019-03-26 2019-03-22 1.640 1,730,068 +70,000 0.04% 2,837,312
2019-03-25 2019-03-21 1.620 1,660,068 -4,000 0.04% 2,689,310
2019-03-22 2019-03-20 1.640 1,664,068 +38,000 0.04% 2,729,072
2019-03-21 2019-03-19 1.640 1,626,068 -118,000 0.04% 2,666,752
2019-03-20 2019-03-18 1.650 1,744,068 -48,000 0.04% 2,877,712
2019-03-19 2019-03-15 1.660 1,792,068 +80,000 0.04% 2,974,833
2019-03-18 2019-03-14 1.660 1,712,068 +80,000 0.04% 2,842,033
2019-03-15 2019-03-13 1.660 1,632,068 +6,000 0.04% 2,709,233
2019-03-14 2019-03-12 1.660 1,626,068 +74,000 0.04% 2,699,273
2019-03-13 2019-03-11 1.650 1,552,068 -38,000 0.04% 2,560,912
2019-03-12 2019-03-08 1.650 1,590,068 -1,124,273 0.04% 2,623,612
2019-03-11 2019-03-07 1.640 2,714,341 +70,000 0.06% 4,451,519
2019-03-08 2019-03-06 1.650 2,644,341 +40,000 0.06% 4,363,163
2019-03-07 2019-03-05 1.660 2,604,341 -24,000 0.06% 4,323,206
2019-03-06 2019-03-04 1.660 2,628,341 -2,000 0.06% 4,363,046
2019-03-05 2019-03-01 1.650 2,630,341 -70,000 0.06% 4,340,063
2019-03-04 2019-02-28 1.670 2,700,341 +124,000 0.06% 4,509,569
2019-03-01 2019-02-27 1.660 2,576,341 +146,000 0.06% 4,276,726
2019-02-28 2019-02-26 1.670 2,430,341 +164,000 0.06% 4,058,669
2019-02-27 2019-02-25 1.670 2,266,341 +138,000 0.05% 3,784,789
2019-02-26 2019-02-22 1.660 2,128,341 +72,000 0.05% 3,533,046
2019-02-25 2019-02-21 1.670 2,056,341 +140,000 0.05% 3,434,089
2019-02-22 2019-02-20 1.670 1,916,341 +412,000 0.04% 3,200,289
2019-02-21 2019-02-19 1.670 1,504,341 -128,000 0.03% 2,512,249
2019-02-20 2019-02-18 1.650 1,632,341 -98,000 0.04% 2,693,363
2019-02-19 2019-02-15 1.670 1,730,341 -1,663,366 0.04% 2,889,669
2019-02-18 2019-02-14 1.670 3,393,707 +74,000 0.08% 5,667,491
2019-02-15 2019-02-13 1.660 3,319,707 +126,000 0.08% 5,510,714
2019-02-14 2019-02-12 1.670 3,193,707 +142,000 0.07% 5,333,491
2019-02-13 2019-02-11 1.670 3,051,707 +44,000 0.07% 5,096,351
2019-02-12 2019-02-08 1.670 3,007,707 +146,000 0.07% 5,022,871
2019-02-11 2019-02-04 1.670 2,861,707 +300,000 0.07% 4,779,051
2019-02-08 2019-01-31 1.660 2,561,707 -78,000 0.06% 4,252,434
2019-02-01 2019-01-30 1.630 2,639,707 -66,000 0.06% 4,302,722
2019-01-31 2019-01-29 1.640 2,705,707 +104,000 0.06% 4,437,359
2019-01-30 2019-01-28 1.670 2,601,707 -1,005,707 0.06% 4,344,851
2019-01-29 2019-01-25 1.670 3,607,414 +68,000 0.08% 6,024,381
2019-01-28 2019-01-24 1.670 3,539,414 +74,000 0.08% 5,910,821
2019-01-25 2019-01-23 1.670 3,465,414 +284,000 0.08% 5,787,241
2019-01-24 2019-01-22 1.670 3,181,414 +316,000 0.07% 5,312,961
2019-01-23 2019-01-21 1.650 2,865,414 +430,000 0.07% 4,727,933
2019-01-22 2019-01-18 1.650 2,435,414 +40,000 0.06% 4,018,433
2019-01-21 2019-01-17 1.650 2,395,414 +84,000 0.06% 3,952,433
2019-01-18 2019-01-16 1.660 2,311,414 +246,000 0.05% 3,836,947
2019-01-17 2019-01-15 1.660 2,065,414 +52,000 0.05% 3,428,587
2019-01-16 2019-01-14 1.640 2,013,414 +34,000 0.05% 3,301,999
2019-01-15 2019-01-11 1.640 1,979,414 +86,000 0.05% 3,246,239
2019-01-14 2019-01-10 1.650 1,893,414 +106,000 0.04% 3,124,133
2019-01-11 2019-01-09 1.640 1,787,414 -1,879,658 0.04% 2,931,359
2019-01-10 2019-01-08 1.640 3,667,072 +72,000 0.08% 6,013,998
2019-01-09 2019-01-07 1.650 3,595,072 +84,000 0.08% 5,931,869
2019-01-08 2019-01-04 1.650 3,511,072 +58,000 0.08% 5,793,269
2019-01-07 2019-01-03 1.610 3,453,072 +6,000 0.08% 5,559,446
2019-01-04 2019-01-02 1.620 3,447,072 +64,000 0.08% 5,584,257
2019-01-03 2018-12-31 1.630 3,383,072 +62,000 0.08% 5,514,407
2019-01-02 2018-12-27 1.600 3,321,072 +26,000 0.08% 5,313,715
2018-12-28 2018-12-24 1.590 3,295,072 +36,000 0.08% 5,239,164
2018-12-27 2018-12-20 1.630 3,259,072 +42,000 0.07% 5,312,287
2018-12-21 2018-12-19 1.630 3,217,072 +30,000 0.07% 5,243,827
2018-12-20 2018-12-18 1.630 3,187,072 -24,000 0.07% 5,194,927
2018-12-19 2018-12-17 1.630 3,211,072 +184,000 0.07% 5,234,047
2018-12-18 2018-12-14 1.630 3,027,072 +28,000 0.07% 4,934,127
2018-12-17 2018-12-13 1.650 2,999,072 +90,000 0.07% 4,948,469
2018-12-14 2018-12-12 1.660 2,909,072 +360,000 0.07% 4,829,060
2018-12-13 2018-12-11 1.660 2,549,072 +48,000 0.06% 4,231,460
2018-12-12 2018-12-10 1.650 2,501,072 -26,000 0.06% 4,126,769
2018-12-11 2018-12-07 1.660 2,527,072 +58,000 0.06% 4,194,940
2018-12-10 2018-12-06 1.650 2,469,072 +12,000 0.06% 4,073,969
2018-12-07 2018-12-05 1.660 2,457,072 +46,000 0.06% 4,078,740
2018-12-06 2018-12-04 1.670 2,411,072 +30,000 0.06% 4,026,490
2018-12-05 2018-12-03 1.650 2,381,072 +60,000 0.05% 3,928,769
2018-12-04 2018-11-30 1.660 2,321,072 +74,000 0.05% 3,852,980
2018-12-03 2018-11-29 1.660 2,247,072 +28,000 0.05% 3,730,140
2018-11-30 2018-11-28 1.670 2,219,072 +52,000 0.05% 3,705,850
2018-11-29 2018-11-27 1.660 2,167,072 +20,000 0.05% 3,597,340
2018-11-28 2018-11-26 1.670 2,147,072 +40,000 0.05% 3,585,610
2018-11-27 2018-11-23 1.670 2,107,072 +34,000 0.05% 3,518,810
2018-11-26 2018-11-22 1.680 2,073,072 +66,000 0.05% 3,482,761
2018-11-23 2018-11-21 1.690 2,007,072 +118,000 0.05% 3,391,952
2018-11-22 2018-11-20 1.680 1,889,072 +2,000 0.04% 3,173,641
2018-11-21 2018-11-19 1.690 1,887,072 +66,000 0.04% 3,189,152
2018-11-20 2018-11-16 1.700 1,821,072 +216,000 0.04% 3,095,822
2018-11-19 2018-11-15 1.720 1,605,072 -118,000 0.04% 2,760,724
2018-11-16 2018-11-14 1.660 1,723,072 +66,000 0.04% 2,860,300
2018-11-15 2018-11-13 1.610 1,657,072 -6,000 0.04% 2,667,886
2018-11-14 2018-11-12 1.610 1,663,072 +12,000 0.04% 2,677,546
2018-11-13 2018-11-09 1.610 1,651,072 -126,000 0.04% 2,658,226
2018-11-12 2018-11-08 1.600 1,777,072 -46,000 0.04% 2,843,315
2018-11-09 2018-11-07 1.620 1,823,072 +6,000 0.04% 2,953,377
2018-11-08 2018-11-06 1.610 1,817,072 +8,000 0.04% 2,925,486
2018-11-07 2018-11-05 1.620 1,809,072 -24,000 0.04% 2,930,697
2018-11-06 2018-11-02 1.620 1,833,072 +186,000 0.04% 2,969,577
2018-11-05 2018-11-01 1.620 1,647,072 -64,000 0.04% 2,668,257
2018-11-02 2018-10-31 1.610 1,711,072 +52,000 0.04% 2,754,826
2018-11-01 2018-10-30 1.610 1,659,072 -48,000 0.04% 2,671,106
2018-10-31 2018-10-29 1.620 1,707,072 -14,000 0.04% 2,765,457
2018-10-30 2018-10-26 1.640 1,721,072 -62,000 0.04% 2,822,558
2018-10-29 2018-10-25 1.630 1,783,072 +22,000 0.04% 2,906,407
2018-10-26 2018-10-24 1.650 1,761,072 -54,000 0.04% 2,905,769
2018-10-25 2018-10-23 1.640 1,815,072 -88,000 0.04% 2,976,718
2018-10-24 2018-10-22 1.640 1,903,072 +100,000 0.04% 3,121,038
2018-10-23 2018-10-19 1.630 1,803,072 -62,000 0.04% 2,939,007
2018-10-22 2018-10-18 1.610 1,865,072 +10,000 0.04% 3,002,766
2018-10-19 2018-10-16 1.610 1,855,072 -14,000 0.04% 2,986,666
2018-10-18 2018-10-15 1.610 1,869,072 +64,000 0.04% 3,009,206
2018-10-16 2018-10-12 1.610 1,805,072 +284,000 0.04% 2,906,166
2018-10-15 2018-10-11 1.620 1,521,072 +88,000 0.03% 2,464,137
2018-10-12 2018-10-10 1.640 1,433,072 -8,000 0.03% 2,350,238
2018-10-11 2018-10-09 1.670 1,441,072 -8,000 0.03% 2,406,590
2018-10-09 2018-10-05 1.660 1,449,072 -14,000 0.03% 2,405,460
2018-10-08 2018-10-04 1.680 1,463,072 +18,000 0.03% 2,457,961
2018-10-05 2018-10-03 1.680 1,445,072 -132,000 0.03% 2,427,721
2018-10-04 2018-10-02 1.690 1,577,072 -12,000 0.04% 2,665,252
2018-10-03 2018-09-28 1.680 1,589,072 -114,000 0.04% 2,669,641
2018-09-28 2018-09-26 1.680 1,703,072 +6,000 0.04% 2,861,161
2018-09-27 2018-09-24 1.680 1,697,072 +8,000 0.04% 2,851,081
2018-09-26 2018-09-21 1.700 1,689,072 +50,000 0.04% 2,871,422
2018-09-24 2018-09-20 1.660 1,639,072 +160,000 0.04% 2,720,860
2018-09-21 2018-09-19 1.670 1,479,072 +48,000 0.03% 2,470,050
2018-09-20 2018-09-18 1.680 1,431,072 +12,000 0.03% 2,404,201
2018-09-19 2018-09-17 1.680 1,419,072 +34,000 0.03% 2,384,041
2018-09-14 2018-09-12 1.680 1,385,072 +66,000 0.03% 2,326,921
2018-09-13 2018-09-11 1.670 1,319,072 +48,000 0.03% 2,202,850
2018-09-12 2018-09-10 1.670 1,271,072 +168,000 0.03% 2,122,690
2018-09-11 2018-09-07 1.710 1,103,072 +26,000 0.03% 1,886,253
2018-09-10 2018-09-06 1.670 1,077,072 +100,000 0.02% 1,798,710
2018-09-07 2018-09-05 1.680 977,072 -6,000 0.02% 1,641,481
2018-09-06 2018-09-04 1.680 983,072 -4,000 0.02% 1,651,561
2018-09-05 2018-09-03 1.690 987,072 -14,000 0.02% 1,668,152
2018-09-04 2018-08-31 1.710 1,001,072 +46,000 0.02% 1,711,833
2018-09-03 2018-08-30 1.700 955,072 -20,000 0.02% 1,623,622
2018-08-31 2018-08-29 1.690 975,072 +50,000 0.02% 1,647,872
2018-08-30 2018-08-28 1.710 925,072 +66,000 0.02% 1,581,873
2018-08-29 2018-08-27 1.700 859,072 -4,000 0.02% 1,460,422
2018-08-28 2018-08-24 1.720 863,072 +60,000 0.02% 1,484,484
2018-08-27 2018-08-23 1.720 803,072 +60,000 0.02% 1,381,284
2018-08-24 2018-08-22 1.710 743,072 +66,000 0.02% 1,270,653
2018-08-23 2018-08-21 1.710 677,072 +26,000 0.02% 1,157,793
2018-08-22 2018-08-20 1.710 651,072 +120,000 0.01% 1,113,333
2018-08-21 2018-08-17 1.700 531,072 +78,000 0.01% 902,822
2018-08-20 2018-08-16 1.710 453,072 +32,000 0.01% 774,753
2018-08-17 2018-08-15 1.710 421,072 -2,000 0.01% 720,033
2018-08-16 2018-08-14 1.720 423,072 +4,000 0.01% 727,684
2018-08-15 2018-08-13 1.710 419,072 +32,000 0.01% 716,613
2018-08-14 2018-08-10 1.690 387,072 -84,000 0.01% 654,152
2018-08-13 2018-08-09 1.660 471,072 +82,000 0.01% 781,980
2018-08-10 2018-08-08 1.670 389,072 +40,000 0.01% 649,750
2018-08-09 2018-08-07 1.660 349,072 +32,000 0.01% 579,460
2018-08-08 2018-08-06 1.660 317,072 +30,000 0.01% 526,340
2018-08-07 2018-08-03 1.670 287,072 +134,000 0.01% 479,410
2018-08-06 2018-08-02 1.660 153,072 -48,000 0.00% 254,100
2018-08-03 2018-08-01 1.670 201,072 +4,000 0.00% 335,790
2018-08-01 2018-07-30 1.680 197,072 +4,000 0.00% 331,081
2018-07-31 2018-07-27 1.680 193,072 -40,000 0.00% 324,361
2018-07-30 2018-07-26 1.690 233,072 -16,000 0.01% 393,892
2018-07-27 2018-07-25 1.710 249,072 +2,000 0.01% 425,913
2018-07-26 2018-07-24 1.690 247,072 +2,000 0.01% 417,552
2018-07-25 2018-07-23 1.680 245,072 -108,000 0.01% 411,721
2018-07-24 2018-07-20 1.660 353,072 +2,000 0.01% 586,100
2018-07-23 2018-07-19 1.630 351,072 +104,000 0.01% 572,247
2018-07-20 2018-07-18 1.620 247,072 +24,000 0.01% 400,257
2018-07-19 2018-07-17 1.620 223,072 +4,000 0.01% 361,377
2018-07-18 2018-07-16 1.620 219,072 +4,000 0.01% 354,897
2018-07-17 2018-07-13 1.580 215,072 +4,000 0.00% 339,814
2018-07-16 2018-07-12 1.600 211,072 -50,000 0.00% 337,715
2018-07-13 2018-07-11 1.610 261,072 +68,000 0.01% 420,326
2018-07-12 2018-07-10 1.610 193,072 -248,000 0.00% 310,846
2018-07-11 2018-07-09 1.610 441,072 +222,000 0.01% 710,126
2018-07-10 2018-07-06 1.610 219,072 +200,000 0.01% 352,706
2018-07-09 2018-07-05 1.610 19,072 +4,000 0.00% 30,706
2018-07-05 2018-07-03 1.620 15,072 +10,000 0.00% 24,417
2018-06-27 2018-06-25 1.600 5,072 +2,000 0.00% 8,115
2018-06-25 2018-06-21 1.682 3,072 +113 0.00% 5,167
2018-06-13 2018-06-11 1.734 2,959 -23,116 0.00% 5,130
2018-06-11 2018-06-07 1.744 26,075 -7,706 0.00% 45,480
2018-06-04 2018-05-31 1.713 33,781 -265,840 0.00% 57,869
2018-05-31 2018-05-29 1.703 299,621 -63,571 0.01% 510,157
2018-05-17 2018-05-15 1.734 363,192 +337,117 0.01% 629,710
2018-04-13 2018-04-11 1.723 26,075 -90,540 0.00% 44,939
2018-04-11 2018-04-09 1.723 116,615 -15,411 0.00% 200,979
2018-04-10 2018-04-06 1.744 132,026 -25,043 0.00% 230,280
2018-04-09 2018-04-04 1.734 157,069 -69,350 0.00% 272,330
2018-04-06 2018-04-03 1.723 226,419 +146,405 0.01% 390,219
2018-04-04 2018-03-29 1.744 80,014 -13,485 0.00% 139,561
2018-04-03 2018-03-28 1.765 93,499 +1,927 0.00% 165,023
2018-03-29 2018-03-27 1.744 91,572 +44,306 0.00% 159,720
2018-03-28 2018-03-26 1.734 47,266 -327,484 0.00% 81,951
2018-03-26 2018-03-22 1.775 374,750 -152,184 0.01% 665,313
2018-03-23 2018-03-21 1.734 526,934 -23,117 0.01% 913,610
2018-03-12 2018-03-08 1.723 550,051 +46,233 0.01% 947,980
2018-03-09 2018-03-07 1.713 503,818 +19,264 0.01% 863,069
2018-03-08 2018-03-06 1.755 484,554 -26,969 0.01% 850,192
2018-03-07 2018-03-05 1.723 511,523 -115,583 0.01% 881,579
2018-03-06 2018-03-02 1.775 627,106 -11,558 0.01% 1,113,333
2018-03-05 2018-03-01 1.796 638,664 -241,761 0.02% 1,147,114
2018-02-28 2018-02-26 1.806 880,425 +354,454 0.02% 1,590,485
2018-02-27 2018-02-23 1.827 525,971 -23,117 0.01% 961,086
2018-02-26 2018-02-22 1.806 549,088 -1,926 0.01% 991,926
2018-02-23 2018-02-21 1.796 551,014 -471,963 0.01% 989,684
2018-02-22 2018-02-20 1.806 1,022,977 +505,675 0.02% 1,848,005
2018-02-21 2018-02-15 1.858 517,302 -138,700 0.01% 961,358
2018-02-20 2018-02-13 1.848 656,002 +471,963 0.02% 1,212,308
2018-02-14 2018-02-12 1.827 184,039 +183,006 0.00% 336,287
2018-01-12 2018-01-10 1.941 1,033 -119,435 0.00% 2,006
2018-01-10 2018-01-08 1.962 120,468 -86,687 0.00% 236,386
2018-01-08 2018-01-04 1.993 207,155 -42,381 0.00% 412,938
2018-01-04 2018-01-02 2.025 249,536 -96,319 0.01% 505,191
2018-01-03 2017-12-29 2.025 345,855 +148,332 0.01% 700,191
2018-01-02 2017-12-28 2.014 197,523 +15,411 0.00% 397,839
2017-12-29 2017-12-27 1.993 182,112 +11,558 0.00% 363,018
2017-12-28 2017-12-22 1.993 170,554 +26,969 0.00% 339,978
2017-12-27 2017-12-21 2.004 143,585 +28,896 0.00% 287,710
2017-12-18 2017-12-14 1.941 114,689 +113,656 0.00% 222,665
2017-12-14 2017-12-12 1.973 1,033 -1,926 0.00% 2,038
2017-12-13 2017-12-11 1.931 2,959 -123,288 0.00% 5,714
2017-12-12 2017-12-08 1.952 126,247 +125,214 0.00% 246,415
2017-12-11 2017-12-07 1.962 1,033 -71,276 0.00% 2,027
2017-12-08 2017-12-06 1.900 72,309 -1,926 0.00% 137,382
2017-12-07 2017-12-05 1.900 74,235 -69,350 0.00% 141,042
2017-12-04 2017-11-30 1.931 143,585 +42,381 0.00% 277,275
2017-12-01 2017-11-29 1.890 101,204 -30,822 0.00% 191,230
2017-11-28 2017-11-24 1.910 132,026 -13,485 0.00% 252,212
2017-11-27 2017-11-23 1.921 145,511 -3,853 0.00% 279,483
2017-11-24 2017-11-22 1.941 149,364 -11,558 0.00% 289,985
2017-11-20 2017-11-16 1.983 160,922 -113,657 0.00% 319,107
2017-11-17 2017-11-15 1.921 274,579 -84,760 0.01% 527,384
2017-11-16 2017-11-14 2.014 359,339 +227,313 0.01% 723,759
2017-11-15 2017-11-13 1.931 132,026 -7,706 0.00% 254,953
2017-11-14 2017-11-10 1.973 139,732 -290,883 0.00% 275,637
2017-11-13 2017-11-09 1.993 430,615 -59,718 0.01% 858,378
2017-11-10 2017-11-08 1.952 490,333 -26,969 0.01% 957,055
2017-11-09 2017-11-07 1.962 517,302 -52,013 0.01% 1,015,065
2017-11-08 2017-11-06 1.983 569,315 +19,264 0.01% 1,128,948
2017-11-07 2017-11-03 2.004 550,051 -119,436 0.01% 1,102,169
2017-11-06 2017-11-02 1.973 669,487 +152,185 0.02% 1,320,638
2017-11-03 2017-11-01 2.014 517,302 +125,214 0.01% 1,041,919
2017-11-02 2017-10-31 2.035 392,088 +73,203 0.01% 797,862
2017-11-01 2017-10-30 2.025 318,885 +134,846 0.01% 645,590
2017-10-30 2017-10-26 1.952 184,039 -42,380 0.00% 359,216
2017-10-27 2017-10-25 1.910 226,419 +221,534 0.01% 432,532
2017-10-26 2017-10-24 1.931 4,885 -53,939 0.00% 9,433
2017-10-25 2017-10-23 1.890 58,824 -28,896 0.00% 111,151
2017-10-24 2017-10-20 1.921 87,720 +44,307 0.00% 168,484
2017-10-23 2017-10-19 1.921 43,413 -105,951 0.00% 83,383
2017-10-20 2017-10-18 1.973 149,364 +46,233 0.00% 294,637
2017-10-19 2017-10-17 1.962 103,131 -192,638 0.00% 202,367
2017-10-18 2017-10-16 1.952 295,769 -254,282 0.01% 577,296
2017-10-17 2017-10-13 1.952 550,051 -165,669 0.01% 1,073,615
2017-10-12 2017-10-10 1.910 715,720 +11,559 0.02% 1,367,253
2017-10-11 2017-10-09 1.900 704,161 +173,374 0.02% 1,337,861
2017-10-10 2017-10-06 1.921 530,787 +495,080 0.01% 1,019,483
2017-10-09 2017-10-04 1.973 35,707 -148,332 0.00% 70,436
2017-10-06 2017-10-03 1.962 184,039 -119,435 0.00% 361,127
2017-10-04 2017-09-29 1.879 303,474 +150,257 0.01% 570,280
2017-10-03 2017-09-28 1.869 153,217 +50,086 0.00% 286,330
2017-09-29 2017-09-27 1.900 103,131 +46,233 0.00% 195,942
2017-09-28 2017-09-26 1.879 56,898 -25,043 0.00% 106,921
2017-09-27 2017-09-25 1.869 81,941 -464,257 0.00% 153,131
2017-09-11 2017-09-07 1.786 546,198 -9,632 0.01% 975,364
2017-09-06 2017-09-04 1.765 555,830 +69,350 0.01% 981,022
2017-09-05 2017-09-01 1.786 486,480 +427,656 0.01% 868,723
2017-08-29 2017-08-25 1.765 58,824 -23,117 0.00% 103,822
2017-08-22 2017-08-18 1.755 81,941 -244,650 0.00% 143,773
2017-08-18 2017-08-16 1.765 326,591 -42,380 0.01% 576,423
2017-08-17 2017-08-15 1.765 368,971 +366,012 0.01% 651,222
2017-08-16 2017-08-14 1.755 2,959 -26,969 0.00% 5,192
2017-08-15 2017-08-11 1.755 29,928 -30,822 0.00% 52,511
2017-08-11 2017-08-09 1.775 60,750 -73,203 0.00% 107,853
2017-08-10 2017-08-08 1.786 133,953 -123,288 0.00% 239,204
2017-08-08 2017-08-04 1.796 257,241 +9,632 0.01% 462,034
2017-07-31 2017-07-27 1.755 247,609 -52,012 0.01% 434,451
2017-07-28 2017-07-26 1.755 299,621 -78,982 0.01% 525,711
2017-07-27 2017-07-25 1.786 378,603 -44,307 0.01% 676,084
2017-07-26 2017-07-24 1.765 422,910 -75,129 0.01% 746,423
2017-07-25 2017-07-21 1.765 498,039 -75,129 0.01% 879,023
2017-07-24 2017-07-20 1.786 573,168 -44,306 0.01% 1,023,525
2017-07-21 2017-07-19 1.786 617,474 -75,129 0.01% 1,102,643
2017-07-20 2017-07-18 1.775 692,603 -77,055 0.02% 1,229,613
2017-07-19 2017-07-17 1.775 769,658 -30,822 0.02% 1,366,413
2017-07-18 2017-07-14 1.786 800,480 +30,822 0.02% 1,429,443
2017-07-14 2017-07-12 1.796 769,658 -46,233 0.02% 1,382,394
2017-07-13 2017-07-11 1.817 815,891 +28,895 0.02% 1,482,375
2017-07-11 2017-07-07 1.817 786,996 +3,853 0.02% 1,429,876
2017-07-10 2017-07-06 1.796 783,143 +3,853 0.02% 1,406,615
2017-07-07 2017-07-05 1.806 779,290 +36,601 0.02% 1,407,785
2017-07-06 2017-07-04 1.806 742,689 -23,117 0.02% 1,341,665
2017-07-05 2017-07-03 1.796 765,806 -150,257 0.02% 1,375,475
2017-07-04 2017-06-30 1.755 916,063 -283,178 0.02% 1,607,311
2017-07-03 2017-06-29 1.796 1,199,241 -240,798 0.03% 2,153,974
2017-06-30 2017-06-28 1.744 1,440,039 -296,662 0.03% 2,511,722
2017-06-29 2017-06-27 1.765 1,736,701 -32,749 0.04% 3,065,222
2017-06-28 2017-06-26 1.775 1,769,450 +3,853 0.04% 3,141,394
2017-06-27 2017-06-23 1.796 1,765,597 +7,706 0.04% 3,171,215
2017-06-26 2017-06-22 1.817 1,757,891 +7,705 0.04% 3,193,875
2017-06-23 2017-06-21 1.817 1,750,186 +3,853 0.04% 3,179,876
2017-06-22 2017-06-20 1.827 1,746,333 +94,392 0.04% 3,191,006
2017-06-21 2017-06-19 1.838 1,651,941 +974,749 0.04% 3,035,678
2017-06-20 2017-06-16 1.765 677,192 +15,411 0.02% 1,195,222
2017-06-19 2017-06-15 1.765 661,781 -30,822 0.02% 1,168,022
2017-06-16 2017-06-14 1.765 692,603 -177,848 0.02% 1,222,422
2017-06-15 2017-06-13 1.775 870,451 -15,411 0.02% 1,545,355
2017-06-14 2017-06-12 1.796 885,862 -75,129 0.02% 1,591,110
2017-06-13 2017-06-09 1.786 960,991 -159,890 0.02% 1,716,073
2017-06-12 2017-06-08 1.796 1,120,881 +77,055 0.03% 2,013,231
2017-06-09 2017-06-07 1.775 1,043,826 +13,485 0.02% 1,853,157
2017-06-08 2017-06-06 1.775 1,030,341 -96,319 0.02% 1,829,216
2017-06-07 2017-06-05 1.755 1,126,660 +221,534 0.03% 1,976,822
2017-06-06 2017-06-02 1.775 905,126 +17,337 0.02% 1,606,916
2017-06-05 2017-06-01 1.765 887,789 -28,895 0.02% 1,566,919
2017-06-02 2017-05-31 1.808 916,684 -377,571 0.02% 1,657,438
2017-06-01 2017-05-29 1.765 1,294,255 +897,954 0.03% 2,284,729
2017-05-31 2017-05-26 1.808 396,301 -42,996 0.01% 716,544
2017-05-29 2017-05-25 1.819 439,297 -118,565 0.01% 798,984
2017-05-26 2017-05-24 1.819 557,862 -76,645 0.01% 1,014,627
2017-05-25 2017-05-23 1.840 634,507 +306,579 0.02% 1,167,604
2017-05-24 2017-05-22 1.819 327,928 +166,376 0.01% 596,428
2017-05-23 2017-05-19 1.819 161,552 -80,384 0.00% 293,827
2017-05-22 2017-05-18 1.776 241,936 -37,388 0.01% 429,674
2017-05-18 2017-05-16 1.808 279,324 -28,041 0.01% 505,040
2017-05-15 2017-05-11 1.819 307,365 -29,910 0.01% 559,029
2017-05-11 2017-05-09 1.840 337,275 -214,194 0.01% 620,645
2017-05-10 2017-05-08 1.862 551,469 +3,739 0.01% 1,026,600
2017-05-09 2017-05-05 1.851 547,730 -35,519 0.01% 1,013,779
2017-05-08 2017-05-04 1.840 583,249 +7,478 0.01% 1,073,281
2017-05-02 2017-04-27 1.862 575,771 +117,771 0.01% 1,071,840
2017-04-28 2017-04-26 1.883 458,000 +186,939 0.01% 862,400
2017-04-26 2017-04-24 1.797 271,061 -24,302 0.01% 487,200
2017-04-25 2017-04-21 1.755 295,363 -18,694 0.01% 518,240
2017-04-24 2017-04-20 1.744 314,057 -33,649 0.01% 547,680
2017-04-21 2017-04-19 1.722 347,706 -72,906 0.01% 598,920
2017-04-20 2017-04-18 1.744 420,612 -33,649 0.01% 733,500
2017-04-19 2017-04-13 1.733 454,261 +5,608 0.01% 787,320
2017-04-18 2017-04-12 1.787 448,653 +117,772 0.01% 801,600
2017-04-11 2017-04-07 1.872 330,881 +61,689 0.01% 619,499
2017-04-07 2017-04-05 1.797 269,192 -14,955 0.01% 483,841
2017-04-06 2017-04-03 1.776 284,147 +3,739 0.01% 504,640
2017-04-05 2017-03-31 1.776 280,408 +67,298 0.01% 498,000
2017-03-29 2017-03-27 1.851 213,110 -16,825 0.01% 394,440
2017-03-28 2017-03-24 1.851 229,935 +42,996 0.01% 425,581
2017-03-24 2017-03-22 1.787 186,939 -42,996 0.00% 334,001
2017-03-23 2017-03-21 1.797 229,935 +33,649 0.01% 413,281
2017-03-22 2017-03-20 1.787 196,286 -16,824 0.00% 350,701
2017-03-17 2017-03-15 1.776 213,110 -22,433 0.01% 378,480
2017-03-16 2017-03-14 1.765 235,543 +235,543 0.01% 415,800
2017-02-03 2017-02-01 1.862 0 -1,869
2017-02-02 2017-01-27 1.883 1,869 -5,609 0.00% 3,519
2017-01-24 2017-01-20 1.862 7,478 +7,478 0.00% 13,921
2017-01-13 2017-01-11 1.990 0 -8,815
2017-01-12 2017-01-10 1.990 8,815 -125,249 0.00% 17,541
2017-01-11 2017-01-09 2.011 134,064 -1,869 0.00% 269,650
2017-01-03 2016-12-29 1.990 135,933 -28,041 0.00% 270,501
2016-12-29 2016-12-23 1.969 163,974 -114,033 0.00% 322,793
2016-12-28 2016-12-22 2.001 278,007 -7,477 0.01% 556,196
2016-12-23 2016-12-21 1.969 285,484 -117,772 0.01% 561,992
2016-12-22 2016-12-20 1.990 403,256 -7,477 0.01% 802,462
2016-12-21 2016-12-19 1.979 410,733 -97,208 0.01% 812,947
2016-12-16 2016-12-14 2.076 507,941 -93,470 0.01% 1,054,255
2016-12-15 2016-12-13 2.086 601,411 +85,992 0.01% 1,254,691
2016-12-14 2016-12-12 2.065 515,419 -104,686 0.01% 1,064,262
2016-12-13 2016-12-09 2.118 620,105 +5,609 0.02% 1,313,594
2016-12-09 2016-12-07 2.129 614,496 +132,726 0.02% 1,308,287
2016-12-08 2016-12-06 2.097 481,770 -7,478 0.01% 1,010,245
2016-12-07 2016-12-05 2.108 489,248 +3,739 0.01% 1,031,160
2016-12-06 2016-12-02 2.043 485,509 -22,432 0.01% 992,114
2016-12-05 2016-12-01 2.043 507,941 +48,604 0.01% 1,037,952
2016-12-02 2016-11-30 2.043 459,337 -91,600 0.01% 938,633
2016-12-01 2016-11-29 2.054 550,937 +44,865 0.01% 1,131,707
2016-11-28 2016-11-24 2.076 506,072 -104,686 0.01% 1,050,376
2016-11-18 2016-11-16 2.118 610,758 -26,171 0.02% 1,293,794
2016-11-17 2016-11-15 2.118 636,929 +24,302 0.02% 1,349,233
2016-11-15 2016-11-11 2.140 612,627 -22,433 0.02% 1,310,862
2016-11-10 2016-11-08 2.225 635,060 -48,604 0.02% 1,413,217
2016-11-08 2016-11-04 2.268 683,664 -18,694 0.02% 1,550,634
2016-10-31 2016-10-27 2.300 702,358 -5,608 0.02% 1,615,578
2016-10-28 2016-10-26 2.257 707,966 -1,869 0.02% 1,598,180
2016-10-27 2016-10-25 2.225 709,835 -28,041 0.02% 1,579,616
2016-10-26 2016-10-24 2.236 737,876 -54,212 0.02% 1,649,911
2016-10-25 2016-10-20 2.172 792,088 -37,388 0.02% 1,720,285
2016-10-24 2016-10-19 2.065 829,476 -37,388 0.02% 1,712,742
2016-10-20 2016-10-18 2.033 866,864 -39,257 0.02% 1,762,120
2016-10-19 2016-10-17 1.990 906,121 -9,347 0.02% 1,803,142
2016-10-18 2016-10-14 1.979 915,468 -11,216 0.02% 1,811,948
2016-10-17 2016-10-13 1.979 926,684 -9,347 0.02% 1,834,147
2016-10-14 2016-10-12 1.990 936,031 -9,347 0.02% 1,862,662
2016-10-13 2016-10-11 1.990 945,378 -11,216 0.02% 1,881,262
2016-10-12 2016-10-07 1.969 956,594 -11,217 0.02% 1,883,113
2016-10-11 2016-10-06 1.979 967,811 -11,216 0.02% 1,915,548
2016-10-07 2016-10-05 1.947 979,027 -11,216 0.02% 1,906,325
2016-10-05 2016-10-03 1.936 990,243 -3,739 0.02% 1,917,570
2016-10-03 2016-09-29 1.936 993,982 -110,294 0.02% 1,924,810
2016-09-30 2016-09-28 1.926 1,104,276 -142,073 0.03% 2,126,576
2016-09-29 2016-09-27 1.904 1,246,349 +177,592 0.03% 2,373,507
2016-09-28 2016-09-26 1.904 1,068,757 -7,478 0.03% 2,035,306
2016-09-27 2016-09-23 1.958 1,076,235 +69,167 0.03% 2,107,119
2016-09-26 2016-09-22 1.958 1,007,068 -9,347 0.02% 1,971,699
2016-09-23 2016-09-21 1.947 1,016,415 -41,126 0.03% 1,979,125
2016-09-22 2016-09-20 1.926 1,057,541 +42,996 0.03% 2,036,576
2016-09-21 2016-09-19 1.915 1,014,545 +28,041 0.02% 1,942,921
2016-09-20 2016-09-15 1.947 986,504 +89,730 0.02% 1,920,884
2016-09-19 2016-09-14 1.947 896,774 -84,122 0.02% 1,746,165
2016-09-15 2016-09-13 1.904 980,896 -24,302 0.02% 1,867,987
2016-09-14 2016-09-12 1.883 1,005,198 +76,645 0.02% 1,892,758
2016-09-13 2016-09-09 1.915 928,553 -138,335 0.02% 1,778,241
2016-09-12 2016-09-08 1.904 1,066,888 +50,473 0.03% 2,031,747
2016-09-09 2016-09-07 1.904 1,016,415 +35,519 0.03% 1,935,628
2016-09-08 2016-09-06 1.915 980,896 -71,037 0.02% 1,878,481
2016-09-07 2016-09-05 1.936 1,051,933 +29,910 0.03% 2,037,030
2016-09-06 2016-09-02 1.936 1,022,023 +132,727 0.03% 1,979,111
2016-09-05 2016-09-01 1.915 889,296 -42,996 0.02% 1,703,061
2016-09-02 2016-08-31 1.894 932,292 +28,041 0.02% 1,765,452
2016-09-01 2016-08-30 1.958 904,251 -71,037 0.02% 1,770,398
2016-08-31 2016-08-29 1.947 975,288 +3,739 0.02% 1,899,044
2016-08-30 2016-08-26 1.969 971,549 +157,028 0.02% 1,912,552
2016-08-29 2016-08-25 1.904 814,521 -2,503,386 0.02% 1,551,147
2016-08-26 2016-08-24 1.931 3,317,907 +42,996 0.08% 6,408,522
2016-08-25 2016-08-23 1.921 3,274,911 -27,729 0.08% 6,289,939
2016-08-24 2016-08-22 1.910 3,302,640 +191,686 0.08% 6,307,360
2016-08-23 2016-08-19 1.921 3,110,954 +117,960 0.08% 5,975,036
2016-08-22 2016-08-18 1.921 2,992,994 +2,854,759 0.07% 5,748,477
2016-08-19 2016-08-17 1.931 138,235 +138,235 0.00% 267,000
2016-08-17 2016-08-15 1.931 0 -339,827
2016-08-16 2016-08-12 1.910 339,827 +71,882 0.01% 648,999
2016-08-15 2016-08-11 1.921 267,945 -27,647 0.01% 514,627
2016-08-12 2016-08-10 1.899 295,592 -68,196 0.01% 561,312
2016-08-11 2016-08-09 1.834 363,788 -49,765 0.01% 667,127
2016-08-10 2016-08-08 1.845 413,553 +274,627 0.01% 762,876
2016-08-09 2016-08-05 1.856 138,926 -47,921 0.00% 257,782
2016-08-08 2016-08-04 1.856 186,847 -1,844 0.00% 346,702
2016-08-05 2016-08-03 1.812 188,691 -97,686 0.00% 341,933
2016-08-04 2016-08-01 1.790 286,377 +25,804 0.01% 512,738
2016-08-03 2016-07-29 1.758 260,573 -130,862 0.01% 458,056
2016-08-01 2016-07-28 1.747 391,435 +36,863 0.01% 683,847
2016-07-29 2016-07-27 1.769 354,572 +95,842 0.01% 627,142
2016-07-28 2016-07-26 1.780 258,730 +156,667 0.01% 460,431
2016-07-27 2016-07-25 1.758 102,063 +51,607 0.00% 179,414
2016-07-26 2016-07-22 1.747 50,456 -57,137 0.00% 88,148
2016-07-25 2016-07-21 1.736 107,593 +106,902 0.00% 186,800
2016-07-22 2016-07-20 1.693 691 -195,372 0.00% 1,170
2016-07-21 2016-07-19 1.671 196,063 -213,803 0.00% 327,635
2016-07-20 2016-07-18 1.682 409,866 -259,882 0.01% 689,362
2016-07-19 2016-07-15 1.660 669,748 -221,176 0.02% 1,111,928
2016-07-18 2016-07-14 1.660 890,924 -44,235 0.02% 1,479,128
2016-07-15 2016-07-13 1.649 935,159 -53,451 0.02% 1,542,420
2016-07-14 2016-07-12 1.606 988,610 +92,157 0.02% 1,587,671
2016-07-13 2016-07-11 1.617 896,453 -105,059 0.02% 1,449,397
2016-07-12 2016-07-08 1.584 1,001,512 +151,137 0.03% 1,586,656
2016-07-11 2016-07-07 1.617 850,375 +55,294 0.02% 1,374,898
2016-07-08 2016-07-06 1.617 795,081 +11,059 0.02% 1,285,498
2016-07-07 2016-07-05 1.617 784,022 +9,216 0.02% 1,267,617
2016-07-06 2016-07-04 1.628 774,806 -23,961 0.02% 1,261,124
2016-07-05 2016-06-30 1.584 798,767 +47,921 0.02% 1,265,455
2016-07-04 2016-06-29 1.584 750,846 +14,745 0.02% 1,189,536
2016-06-30 2016-06-28 1.573 736,101 -2,208,301 0.02% 1,158,188
2016-06-29 2016-06-27 1.595 2,944,402 -182,470 0.07% 4,696,649
2016-06-28 2016-06-24 1.584 3,126,872 +228,548 0.08% 4,953,779
2016-06-27 2016-06-23 1.649 2,898,324 +103,215 0.07% 4,780,400
2016-06-24 2016-06-22 1.584 2,795,109 +92,157 0.07% 4,428,180
2016-06-23 2016-06-21 1.584 2,702,952 -127,176 0.07% 4,282,180
2016-06-22 2016-06-20 1.573 2,830,128 +241,450 0.07% 4,452,950
2016-06-21 2016-06-17 1.573 2,588,678 +130,862 0.06% 4,073,050
2016-06-20 2016-06-16 1.573 2,457,816 +60,824 0.06% 3,867,150
2016-06-17 2016-06-15 1.573 2,396,992 +187,999 0.06% 3,771,449
2016-06-16 2016-06-14 1.573 2,208,993 +143,764 0.06% 3,475,650
2016-06-15 2016-06-13 1.563 2,065,229 -119,803 0.05% 3,227,040
2016-06-14 2016-06-10 1.573 2,185,032 +219,332 0.05% 3,437,950
2016-06-13 2016-06-08 1.508 1,965,700 -20,274 0.05% 2,964,870
2016-06-10 2016-06-07 1.487 1,985,974 +40,549 0.05% 2,952,350
2016-06-08 2016-06-06 1.476 1,945,425 -11,059 0.05% 2,870,960
2016-06-06 2016-06-02 1.476 1,956,484 -641,410 0.05% 2,887,280
2016-06-03 2016-06-01 1.476 2,597,894 +42,392 0.06% 3,833,840
2016-06-02 2016-05-31 1.432 2,555,502 +121,647 0.06% 3,660,360
2016-06-01 2016-05-30 1.487 2,433,855 +155,745 0.06% 3,618,170
2016-05-31 2016-05-27 1.476 2,278,110 +175,097 0.06% 3,361,919
2016-05-30 2016-05-26 1.476 2,103,013 +79,255 0.05% 3,103,520
2016-05-26 2016-05-24 1.476 2,023,758 -221,176 0.05% 2,986,560
2016-05-25 2016-05-23 1.487 2,244,934 +35,019 0.06% 3,337,320
2016-05-24 2016-05-20 1.476 2,209,915 -14,745 0.06% 3,261,281
2016-05-23 2016-05-19 1.476 2,224,660 +27,647 0.06% 3,283,041
2016-05-20 2016-05-18 1.465 2,197,013 -66,352 0.05% 3,218,400
2016-05-19 2016-05-17 1.465 2,263,365 +108,744 0.06% 3,315,599
2016-05-18 2016-05-16 1.497 2,154,621 -60,823 0.05% 3,226,441
2016-05-17 2016-05-13 1.487 2,215,444 -189,843 0.06% 3,293,480
2016-05-16 2016-05-12 1.476 2,405,287 +210,117 0.06% 3,549,601
2016-05-13 2016-05-11 1.476 2,195,170 -23,960 0.05% 3,239,521
2016-05-12 2016-05-10 1.487 2,219,130 +141,921 0.06% 3,298,960
2016-05-11 2016-05-09 1.476 2,077,209 +11,059 0.05% 3,065,440
2016-05-10 2016-05-06 1.497 2,066,150 +70,039 0.05% 3,093,959
2016-05-09 2016-05-05 1.465 1,996,111 +88,470 0.05% 2,924,099
2016-05-06 2016-05-04 1.487 1,907,641 +114,274 0.05% 2,835,900
2016-05-05 2016-05-03 1.443 1,793,367 -35,019 0.04% 2,588,180
2016-05-04 2016-04-29 1.443 1,828,386 +58,980 0.04% 2,638,719
2016-05-03 2016-04-28 1.411 1,769,406 -58,980 0.04% 2,496,000
2016-04-29 2016-04-27 1.389 1,828,386 +14,745 0.04% 2,539,519
2016-04-28 2016-04-26 1.346 1,813,641 -79,255 0.04% 2,440,320
2016-04-27 2016-04-25 1.335 1,892,896 -73,725 0.05% 2,526,420
2016-04-26 2016-04-22 1.335 1,966,621 +55,294 0.05% 2,624,820
2016-04-25 2016-04-21 1.324 1,911,327 -138,235 0.05% 2,530,280
2016-04-22 2016-04-20 1.280 2,049,562 -11,059 0.05% 2,624,320
2016-04-21 2016-04-19 1.248 2,060,621 +60,823 0.05% 2,571,400
2016-04-20 2016-04-18 1.215 1,999,798 +169,568 0.05% 2,430,400
2016-04-19 2016-04-15 1.280 1,830,230 +241,451 0.05% 2,343,481
2016-04-18 2016-04-14 1.270 1,588,779 +191,685 0.04% 2,017,080
2016-04-15 2016-04-13 1.324 1,397,094 +199,059 0.03% 1,849,520
2016-04-14 2016-04-12 1.291 1,198,035 -186,157 0.03% 1,546,999
2016-04-13 2016-04-11 1.335 1,384,192 +121,647 0.03% 1,847,460
2016-04-12 2016-04-08 1.432 1,262,545 -22,118 0.03% 1,808,400
2016-04-11 2016-04-07 1.487 1,284,663 -84,784 0.03% 1,909,781
2016-03-30 2016-03-24 1.367 1,369,447 +184,313 0.03% 1,872,360
2016-03-29 2016-03-23 1.389 1,185,134 +42,393 0.03% 1,646,081
2016-03-24 2016-03-22 1.378 1,142,741 +154,823 0.03% 1,574,799
2016-03-18 2016-03-16 1.400 987,918 -116,118 0.02% 1,382,879
2016-03-17 2016-03-15 1.400 1,104,036 -44,235 0.03% 1,545,420
2016-03-16 2016-03-14 1.411 1,148,271 +46,078 0.03% 1,619,800
2016-03-15 2016-03-11 1.378 1,102,193 +22,118 0.03% 1,518,921
2016-03-14 2016-03-10 1.367 1,080,075 +58,980 0.03% 1,476,720
2016-03-11 2016-03-09 1.356 1,021,095 +47,922 0.03% 1,385,000
2016-03-10 2016-03-08 1.411 973,173 -7,373 0.02% 1,372,799
2016-03-08 2016-03-04 1.432 980,546 +64,510 0.02% 1,404,480
2016-03-07 2016-03-03 1.432 916,036 +20,274 0.02% 1,312,080
2016-03-03 2016-03-01 1.432 895,762 -145,607 0.02% 1,283,040
2016-03-02 2016-02-29 1.356 1,041,369 +97,686 0.03% 1,412,500
2016-03-01 2016-02-26 1.400 943,683 -117,961 0.02% 1,320,960
2016-02-29 2016-02-25 1.389 1,061,644 +88,471 0.03% 1,474,560
2016-02-26 2016-02-24 1.411 973,173 +62,666 0.02% 1,372,799
2016-02-25 2016-02-23 1.443 910,507 +57,137 0.02% 1,314,040
2016-02-17 2016-02-15 1.270 853,370 -492,116 0.02% 1,083,420
2016-02-05 2016-02-03 1.270 1,345,486 -55,294 0.03% 1,708,200
2016-01-25 2016-01-21 1.129 1,400,780 -1,843 0.03% 1,580,800
2016-01-15 2016-01-13 1.335 1,402,623 -36,863 0.03% 1,872,060
2016-01-12 2016-01-08 1.367 1,439,486 +36,863 0.04% 1,968,120
2015-12-02 2015-11-30 1.356 1,402,623 +691,174 0.03% 1,902,500
2015-11-26 2015-11-24 1.465 711,449 -18,431 0.02% 1,042,200
2015-10-06 2015-10-02 1.324 729,880 +27,647 0.02% 966,240
2015-10-05 2015-09-30 1.291 702,233 +53,451 0.02% 906,780
2015-09-23 2015-09-21 1.291 648,782 +14,745 0.02% 837,760
2015-09-15 2015-09-11 1.367 634,037 +7,372 0.02% 866,880
2015-09-02 2015-08-31 1.346 626,665 +68,196 0.02% 843,200
2015-09-01 2015-08-28 1.324 558,469 +84,784 0.01% 739,320
2015-08-31 2015-08-27 1.259 473,685 +189,843 0.01% 596,240
2015-08-28 2015-08-26 1.248 283,842 -40,549 0.01% 354,200
2015-08-27 2015-08-25 1.226 324,391 -105,059 0.01% 397,760
2015-08-26 2015-08-24 1.259 429,450 +33,177 0.01% 540,560
2015-08-25 2015-08-21 1.389 396,273 +176,940 0.01% 550,400
2015-08-24 2015-08-20 1.400 219,333 +25,804 0.01% 307,021
2015-08-20 2015-08-18 1.411 193,529 +20,275 0.00% 273,000
2015-08-19 2015-08-17 1.356 173,254 +38,705 0.00% 235,000
2015-08-18 2015-08-14 1.335 134,549 +12,902 0.00% 179,581
2015-08-17 2015-08-13 1.313 121,647 -20,274 0.00% 159,720
2015-08-14 2015-08-12 1.313 141,921 +25,804 0.00% 186,340
2015-08-13 2015-08-11 1.324 116,117 +46,078 0.00% 153,720
2015-08-12 2015-08-10 1.356 70,039 +70,039 0.00% 95,000
2015-08-11 2015-08-07 1.324 0 -516,077
2015-08-10 2015-08-06 1.248 516,077 -117,960 0.01% 644,000
2015-08-07 2015-08-05 1.215 634,037 +12,902 0.02% 770,560
2015-08-06 2015-08-04 1.172 621,135 -22,118 0.02% 727,920
2015-08-04 2015-07-31 1.204 643,253 +281,999 0.02% 774,780
2015-07-31 2015-07-29 1.194 361,254 +3,687 0.01% 431,200
2015-07-30 2015-07-28 1.161 357,567 -35,020 0.01% 415,159
2015-07-28 2015-07-24 1.259 392,587 +112,431 0.01% 494,160
2015-07-27 2015-07-23 1.226 280,156 +280,156 0.01% 343,520
2015-07-22 2015-07-20 1.313 0 -71,882
2015-07-21 2015-07-17 1.313 71,882 -44,235 0.00% 94,380
2015-07-20 2015-07-16 1.280 116,117 -164,039 0.00% 148,680
2015-07-17 2015-07-15 1.324 280,156 -77,411 0.01% 370,880
2015-07-16 2015-07-14 1.302 357,567 -11,059 0.01% 465,599
2015-07-15 2015-07-13 1.313 368,626 -217,490 0.01% 484,000
2015-07-14 2015-07-10 1.313 586,116 +274,627 0.01% 769,560
2015-07-13 2015-07-09 1.150 311,489 -329,921 0.01% 358,280
2015-07-10 2015-07-08 0.987 641,410 +420,234 0.02% 633,360
2015-07-09 2015-07-07 1.183 221,176 -147,450 0.01% 261,600
2015-07-08 2015-07-06 1.204 368,626 -230,392 0.01% 444,000
2015-07-07 2015-07-03 1.335 599,018 -213,803 0.01% 799,500
2015-07-06 2015-07-02 1.367 812,821 -23,961 0.02% 1,111,320
2015-07-03 2015-06-30 1.313 836,782 -138,235 0.02% 1,098,680
2015-07-02 2015-06-29 1.302 975,017 +921,566 0.02% 1,269,601
2015-06-30 2015-06-26 1.248 53,451 -20,274 0.00% 66,700
2015-06-29 2015-06-25 1.215 73,725 -119,804 0.00% 89,600
2015-06-26 2015-06-24 1.237 193,529 +40,549 0.00% 239,400
2015-06-25 2015-06-23 1.248 152,980 -140,078 0.00% 190,900
2015-06-24 2015-06-22 1.183 293,058 -245,136 0.01% 346,620
2015-06-23 2015-06-19 1.161 538,194 +79,254 0.01% 624,880
2015-06-22 2015-06-18 1.194 458,940 +68,196 0.01% 547,800
2015-06-19 2015-06-17 1.194 390,744 -64,509 0.01% 466,400
2015-06-18 2015-06-16 1.215 455,253 -215,647 0.01% 553,279
2015-06-17 2015-06-15 1.237 670,900 +670,900 0.02% 829,920
2015-06-16 2015-06-12 1.291 0 -77,412
2015-06-15 2015-06-11 1.291 77,412 +77,412 0.00% 99,961
2015-06-10 2015-06-08 1.335 0 -109,666
2015-06-09 2015-06-05 1.367 109,666 -169,568 0.00% 149,940
2015-06-08 2015-06-04 1.400 279,234 +7,372 0.01% 390,869
2015-06-05 2015-06-03 1.465 271,862 +1,843 0.01% 398,250
2015-06-04 2015-06-02 1.411 270,019 +80,176 0.01% 380,900
2015-06-03 2015-06-01 1.454 189,843 -127,176 0.00% 276,041
2015-06-02 2015-05-29 1.454 317,019 +64,510 0.01% 460,961
2015-06-01 2015-05-28 1.541 252,509 +79,255 0.01% 389,080
2015-05-29 2015-05-27 1.606 173,254 +173,254 0.00% 278,239
2015-05-28 2015-05-26 1.552 0 -31,333
2015-05-27 2015-05-22 1.541 31,333 -256,196 0.00% 48,280
2015-05-26 2015-05-21 1.563 287,529 +53,451 0.01% 449,281
2015-05-22 2015-05-20 1.476 234,078 +234,078 0.01% 345,440
2015-05-19 2015-05-15 1.378 0 -5,984
2015-05-18 2015-05-14 1.291 5,984 -151,137 0.00% 7,727
2015-05-15 2015-05-13 1.237 157,121 +82,941 0.00% 194,363
2015-05-14 2015-05-12 1.215 74,180 +14,745 0.00% 90,153
2015-05-13 2015-05-11 1.215 59,435 +27,647 0.00% 72,233
2015-05-12 2015-05-08 1.248 31,788 -217,489 0.00% 39,667
2015-05-11 2015-05-07 1.172 249,277 -27,647 0.01% 292,132
2015-05-08 2015-05-06 1.085 276,924 +11,059 0.01% 300,493
2015-05-07 2015-05-05 1.085 265,865 +79,254 0.01% 288,493
2015-05-06 2015-05-04 1.150 186,611 +167,725 0.00% 214,643
2015-05-05 2015-04-30 1.053 18,886 -189,842 0.00% 19,879
2015-05-04 2015-04-29 1.042 208,728 -1,843 0.01% 217,433
2015-04-30 2015-04-28 1.042 210,571 -134,549 0.01% 219,353
2015-04-29 2015-04-27 1.042 345,120 -47,921 0.01% 359,513
2015-04-24 2015-04-22 1.020 393,041 +9,215 0.01% 400,903
2015-04-23 2015-04-21 1.042 383,826 +81,098 0.01% 399,834
2015-04-20 2015-04-16 1.053 302,728 -180,627 0.01% 318,638
2015-04-17 2015-04-15 1.031 483,355 -169,568 0.01% 498,269
2015-04-16 2015-04-14 1.042 652,923 -182,470 0.02% 680,153
2015-04-15 2015-04-13 1.031 835,393 +175,552 0.02% 861,168
2015-04-14 2015-04-10 1.042 659,841 +243,293 0.02% 687,360
2015-04-13 2015-04-09 1.042 416,548 -199,058 0.01% 433,920
2015-04-10 2015-04-08 1.042 615,606 -164,039 0.02% 641,280
2015-04-09 2015-04-02 0.911 779,645 +66,353 0.02% 710,640
2015-04-08 2015-04-01 0.890 713,292 -14,745 0.02% 634,680
2015-04-02 2015-03-31 0.890 728,037 +230,392 0.02% 647,800
2015-04-01 2015-03-30 0.922 497,645 -132,706 0.01% 459,000
2015-03-31 2015-03-27 0.922 630,351 -182,470 0.02% 581,400
2015-03-30 2015-03-26 0.911 812,821 +221,176 0.02% 740,880
2015-03-27 2015-03-25 0.977 591,645 -274,627 0.01% 577,800
2015-03-26 2015-03-24 0.998 866,272 -66,353 0.02% 864,800
2015-03-25 2015-03-23 0.998 932,625 -355,724 0.02% 931,040
2015-03-24 2015-03-20 0.977 1,288,349 -204,587 0.03% 1,258,200
2015-03-23 2015-03-19 0.966 1,492,936 -92,157 0.04% 1,441,800
2015-03-19 2015-03-17 0.944 1,585,093 -27,647 0.04% 1,496,400
2015-03-13 2015-03-11 0.966 1,612,740 +82,941 0.04% 1,557,500
2015-03-12 2015-03-10 0.987 1,529,799 +3,686 0.04% 1,510,600
2015-03-11 2015-03-09 0.987 1,526,113 -14,745 0.04% 1,506,960
2015-03-10 2015-03-06 0.955 1,540,858 -44,235 0.04% 1,471,360
2015-03-09 2015-03-05 0.933 1,585,093 -31,333 0.04% 1,479,200
2015-03-06 2015-03-04 0.922 1,616,426 +9,215 0.04% 1,490,900
2015-03-05 2015-03-03 0.933 1,607,211 -9,215 0.04% 1,499,840
2015-03-04 2015-03-02 0.922 1,616,426 +57,137 0.04% 1,490,900
2015-03-02 2015-02-26 0.933 1,559,289 -77,412 0.04% 1,455,120
2015-02-27 2015-02-25 0.955 1,636,701 -60,823 0.04% 1,562,880
2015-02-25 2015-02-23 1.009 1,697,524 +44,235 0.04% 1,713,060
2015-02-24 2015-02-18 1.009 1,653,289 +92,157 0.04% 1,668,420
2015-02-12 2015-02-10 1.020 1,561,132 -51,608 0.04% 1,592,360
2015-02-11 2015-02-09 1.020 1,612,740 -23,961 0.04% 1,645,000
2015-02-09 2015-02-05 1.042 1,636,701 -16,588 0.04% 1,704,960
2015-02-06 2015-02-04 1.053 1,653,289 -20,274 0.04% 1,740,180
2015-02-05 2015-02-03 1.042 1,673,563 +140,078 0.04% 1,743,360
2015-02-04 2015-02-02 1.031 1,533,485 +51,607 0.04% 1,580,800
2015-02-03 2015-01-30 1.031 1,481,878 +132,706 0.04% 1,527,600
2015-02-02 2015-01-29 1.031 1,349,172 +53,451 0.03% 1,390,800
2015-01-30 2015-01-28 1.042 1,295,721 +138,234 0.03% 1,349,760
2015-01-29 2015-01-27 1.053 1,157,487 +49,765 0.03% 1,218,320
2015-01-27 2015-01-23 1.096 1,107,722 -38,706 0.03% 1,214,020
2015-01-23 2015-01-21 1.085 1,146,428 -31,333 0.03% 1,244,000
2015-01-22 2015-01-20 1.096 1,177,761 -14,745 0.03% 1,290,780
2015-01-21 2015-01-19 1.074 1,192,506 +84,784 0.03% 1,281,060
2015-01-19 2015-01-15 1.063 1,107,722 -181,295 0.03% 1,177,960
2015-01-16 2015-01-14 1.063 1,289,017 -103,215 0.03% 1,370,750
2015-01-15 2015-01-13 1.063 1,392,232 -49,765 0.03% 1,480,510
2015-01-14 2015-01-12 1.053 1,441,997 -2,539,835 0.04% 1,517,783
2015-01-13 2015-01-09 1.096 3,981,832 -18,431 0.10% 4,363,932
2015-01-09 2015-01-07 1.042 4,000,263 -53,451 0.10% 4,167,096
2015-01-08 2015-01-06 1.053 4,053,714 +73,725 0.10% 4,266,763
2015-01-07 2015-01-05 1.063 3,979,989 -62,666 0.10% 4,232,351
2015-01-06 2015-01-02 1.063 4,042,655 -103,216 0.10% 4,298,990
2015-01-05 2014-12-31 1.053 4,145,871 -77,411 0.10% 4,363,764
2015-01-02 2014-12-29 1.031 4,223,282 +182,470 0.10% 4,353,588
2014-12-30 2014-12-24 0.987 4,040,812 +822,036 0.10% 3,990,100
2014-12-29 2014-12-22 0.987 3,218,776 +68,196 0.08% 3,178,380
2014-12-23 2014-12-19 1.009 3,150,580 -58,980 0.08% 3,179,414
2014-12-22 2014-12-18 0.998 3,209,560 -57,137 0.08% 3,204,107
2014-12-19 2014-12-17 0.998 3,266,697 +31,333 0.08% 3,261,147
2014-12-18 2014-12-16 0.998 3,235,364 -27,647 0.08% 3,229,867
2014-12-17 2014-12-15 1.020 3,263,011 +652,469 0.08% 3,328,282
2014-12-16 2014-12-12 1.009 2,610,542 +66,352 0.06% 2,634,434
2014-12-15 2014-12-11 0.998 2,544,190 +23,961 0.06% 2,539,867
2014-12-12 2014-12-10 1.009 2,520,229 +51,608 0.06% 2,543,294
2014-12-11 2014-12-09 1.020 2,468,621 -99,529 0.06% 2,518,001
2014-12-10 2014-12-08 1.031 2,568,150 -35,020 0.06% 2,647,389
2014-12-09 2014-12-05 1.042 2,603,170 -68,196 0.06% 2,711,736
2014-12-08 2014-12-04 1.031 2,671,366 +23,961 0.07% 2,753,789
2014-12-05 2014-12-03 1.020 2,647,405 -29,490 0.07% 2,700,362
2014-12-03 2014-12-01 1.031 2,676,895 -38,706 0.07% 2,759,489
2014-12-02 2014-11-28 1.042 2,715,601 -35,019 0.07% 2,828,856
2014-12-01 2014-11-27 1.042 2,750,620 -71,882 0.07% 2,865,336
2014-11-28 2014-11-26 1.074 2,822,502 -5,530 0.07% 3,032,097
2014-11-27 2014-11-25 1.074 2,828,032 -66,352 0.07% 3,038,038
2014-11-26 2014-11-24 1.085 2,894,384 +33,176 0.07% 3,140,724
2014-11-25 2014-11-21 1.085 2,861,208 +40,549 0.07% 3,104,725
2014-11-21 2014-11-19 1.118 2,820,659 +14,745 0.07% 3,152,546
2014-11-20 2014-11-18 1.118 2,805,914 -71,882 0.07% 3,136,067
2014-11-19 2014-11-17 1.139 2,877,796 +47,921 0.07% 3,278,861
2014-11-18 2014-11-14 1.129 2,829,875 +55,294 0.07% 3,193,554
2014-11-17 2014-11-13 1.150 2,774,581 +11,059 0.07% 3,191,369
2014-11-14 2014-11-12 1.139 2,763,522 +68,196 0.07% 3,148,661
2014-11-13 2014-11-11 1.129 2,695,326 +66,352 0.07% 3,041,714
2014-11-12 2014-11-10 1.096 2,628,974 +105,059 0.06% 2,881,253
2014-11-11 2014-11-07 1.107 2,523,915 +70,039 0.06% 2,793,499
2014-11-10 2014-11-06 1.118 2,453,876 +68,196 0.06% 2,742,607
2014-11-07 2014-11-05 1.150 2,385,680 +64,509 0.06% 2,744,048
2014-11-06 2014-11-04 1.139 2,321,171 +68,196 0.06% 2,644,662
2014-11-05 2014-11-03 1.129 2,252,975 +71,882 0.06% 2,542,514
2014-11-04 2014-10-31 1.139 2,181,093 +68,196 0.05% 2,485,062
2014-11-03 2014-10-30 1.139 2,112,897 +70,039 0.05% 2,407,362
2014-10-31 2014-10-29 1.161 2,042,858 +71,882 0.05% 2,371,896
2014-10-30 2014-10-28 1.139 1,970,976 +73,726 0.05% 2,245,662
2014-10-29 2014-10-27 1.107 1,897,250 +40,549 0.05% 2,099,899
2014-10-28 2014-10-24 1.129 1,856,701 +73,725 0.05% 2,095,313
2014-10-27 2014-10-23 1.172 1,782,976 +73,725 0.04% 2,089,503
2014-10-24 2014-10-22 1.204 1,709,251 +71,882 0.04% 2,058,745
2014-10-23 2014-10-21 1.237 1,637,369 +70,039 0.04% 2,025,467
2014-10-22 2014-10-20 1.259 1,567,330 +70,039 0.04% 1,972,841
2014-10-21 2014-10-17 1.259 1,497,291 +70,039 0.04% 1,884,681
2014-10-20 2014-10-16 1.259 1,427,252 +70,039 0.04% 1,796,521
2014-10-16 2014-10-14 1.291 1,357,213 +70,039 0.03% 1,752,543
2014-10-15 2014-10-13 1.259 1,287,174 +64,510 0.03% 1,620,201
2014-09-30 2014-09-26 1.355 1,222,664 -932,291 0.03% 1,656,753
2014-09-29 2014-09-25 1.344 2,154,955 +23,217 0.05% 2,895,908
2014-09-26 2014-09-24 1.366 2,131,738 +505,419 0.05% 2,912,454
2014-09-25 2014-09-23 1.310 1,626,319 +30,360 0.04% 2,130,870
2014-09-24 2014-09-22 1.310 1,595,959 +332,183 0.04% 2,091,091
2014-09-23 2014-09-19 1.310 1,263,776 +53,578 0.03% 1,655,851
2014-09-18 2014-09-16 1.333 1,210,198 -1,231,686 0.03% 1,612,756
2014-09-15 2014-09-11 1.321 2,441,884 +32,146 0.06% 3,226,803
2014-09-11 2014-09-08 1.344 2,409,738 -78,581 0.06% 3,238,295
2014-09-10 2014-09-05 1.310 2,488,319 -66,079 0.06% 3,260,298
2014-09-08 2014-09-04 1.288 2,554,398 -67,865 0.06% 3,289,666
2014-09-04 2014-09-02 1.198 2,622,263 -44,649 0.07% 3,142,139
2014-09-03 2014-09-01 1.153 2,666,912 -78,581 0.07% 3,076,177
2014-09-02 2014-08-29 1.131 2,745,493 -82,152 0.07% 3,105,325
2014-08-29 2014-08-27 1.131 2,827,645 -116,086 0.07% 3,198,244
2014-08-25 2014-08-21 1.120 2,943,731 -80,367 0.07% 3,296,579
2014-08-22 2014-08-20 1.120 3,024,098 -241,101 0.08% 3,386,579
2014-07-04 2014-07-02 1.131 3,265,199 +103,584 0.08% 3,693,145
2014-06-17 2014-06-13 1.030 3,161,615 +132,159 0.08% 3,257,333
2014-06-16 2014-06-12 1.030 3,029,456 +132,159 0.08% 3,121,173
2014-06-13 2014-06-11 1.030 2,897,297 +128,587 0.07% 2,985,013
2014-06-12 2014-06-10 1.053 2,768,710 +1,025,125 0.07% 2,914,545
2014-06-11 2014-06-09 1.064 1,743,585 +130,372 0.04% 1,854,950
2014-06-10 2014-06-06 1.075 1,613,213 +130,373 0.04% 1,734,316
2014-06-09 2014-06-05 1.086 1,482,840 -58,935 0.04% 1,610,762
2014-06-06 2014-06-04 1.097 1,541,775 +84,455 0.04% 1,692,047
2014-03-31 2014-03-27 0.974 1,457,320 +44,776 0.03% 1,419,840
2014-03-26 2014-03-24 1.019 1,412,544 -191,094 0.03% 1,439,490
2014-03-25 2014-03-21 0.974 1,603,638 -267,890 0.04% 1,562,395
2014-02-20 2014-02-18 0.918 1,871,528 -19,645 0.04% 1,718,603
2014-02-19 2014-02-17 0.941 1,891,173 -26,789 0.04% 1,779,000
2014-02-18 2014-02-14 0.918 1,917,962 -50,006 0.05% 1,761,243
2014-02-17 2014-02-13 0.885 1,967,968 -28,575 0.05% 1,741,047
2014-02-14 2014-02-12 0.896 1,996,543 -30,361 0.05% 1,788,686
2014-02-13 2014-02-11 0.885 2,026,904 -39,290 0.05% 1,793,187
2014-02-12 2014-02-10 0.862 2,066,194 -12,502 0.05% 1,781,670
2014-02-11 2014-02-07 0.862 2,078,696 -14,287 0.05% 1,792,450
2014-02-10 2014-02-06 0.862 2,092,983 -14,288 0.05% 1,804,770
2014-02-07 2014-02-05 0.851 2,107,271 -8,929 0.05% 1,793,492
2014-02-06 2014-02-04 0.851 2,116,200 -14,288 0.05% 1,801,091
2014-02-05 2014-01-30 0.840 2,130,488 -23,217 0.05% 1,789,393
2014-02-04 2014-01-28 0.829 2,153,705 -19,645 0.05% 1,784,774
2014-01-29 2014-01-27 0.829 2,173,350 -16,073 0.05% 1,801,054
2014-01-28 2014-01-24 0.829 2,189,423 -30,361 0.05% 1,814,374
2014-01-27 2014-01-23 0.795 2,219,784 -10,716 0.05% 1,764,958
2014-01-24 2014-01-22 0.795 2,230,500 -30,361 0.05% 1,773,479
2013-11-28 2013-11-26 0.829 2,260,861 +1,786 0.05% 1,873,574
2013-10-30 2013-10-28 0.806 2,259,075 +3,572 0.05% 1,821,497
2013-09-30 2013-09-26 0.896 2,255,503 -352,473 0.05% 2,020,686
2013-09-24 2013-09-19 0.907 2,607,976 +41,076 0.06% 2,365,669
2013-09-23 2013-09-18 0.885 2,566,900 +37,505 0.06% 2,270,918
2013-08-23 2013-08-21 0.862 2,529,395 -1,786 0.06% 2,181,086
2013-08-12 2013-08-08 0.851 2,531,181 -50,006 0.06% 2,154,280
2013-08-08 2013-08-06 0.818 2,581,187 -76,795 0.06% 2,110,123
2013-08-07 2013-08-05 0.795 2,657,982 -3,572 0.06% 2,113,371
2013-08-06 2013-08-02 0.784 2,661,554 -14,287 0.06% 2,086,405
2013-08-05 2013-08-01 0.795 2,675,841 -25,003 0.06% 2,127,571
2013-08-02 2013-07-31 0.784 2,700,844 -7,144 0.06% 2,117,205
2013-08-01 2013-07-30 0.784 2,707,988 -8,930 0.06% 2,122,805
2013-07-16 2013-07-12 0.795 2,716,918 -3,572 0.06% 2,160,231
2013-07-15 2013-07-11 0.818 2,720,490 -64,293 0.06% 2,224,003
2013-07-12 2013-07-10 0.762 2,784,783 -12,502 0.07% 2,120,634
2013-07-08 2013-07-04 0.750 2,797,285 +1,786 0.07% 2,098,828
2013-07-04 2013-07-02 0.784 2,795,499 +23,217 0.07% 2,191,406
2013-06-27 2013-06-25 0.739 2,772,282 +16,074 0.07% 2,049,022
2013-06-26 2013-06-24 0.739 2,756,208 +3,572 0.07% 2,037,142
2013-06-25 2013-06-21 0.784 2,752,636 +1,786 0.07% 2,157,805
2013-06-17 2013-06-13 0.795 2,750,850 +5,357 0.07% 2,187,211
2013-06-13 2013-06-10 0.806 2,745,493 +30,361 0.07% 2,213,697
2013-06-11 2013-06-07 0.795 2,715,132 +3,572 0.07% 2,158,811
2013-06-07 2013-06-05 0.818 2,711,560 +5,358 0.07% 2,216,703
2013-06-06 2013-06-04 0.818 2,706,202 -3,572 0.07% 2,212,323
2013-06-04 2013-05-31 0.885 2,709,774 -10,589 0.07% 2,397,317
2013-05-28 2013-05-24 0.918 2,720,363 +1,786 0.07% 2,498,078
2013-05-24 2013-05-22 0.907 2,718,577 +1,786 0.07% 2,465,994
2013-05-23 2013-05-21 0.918 2,716,791 +1,786 0.07% 2,494,798
2013-05-22 2013-05-20 0.918 2,715,005 +1,786 0.07% 2,493,158
2013-05-21 2013-05-16 0.907 2,713,219 +8,930 0.07% 2,461,134
2013-05-20 2013-05-15 0.929 2,704,289 +3,571 0.07% 2,513,602
2013-05-15 2013-05-13 0.918 2,700,718 +1,786 0.07% 2,480,039
2013-05-09 2013-05-07 0.974 2,698,932 +7,144 0.07% 2,629,521
2013-05-08 2013-05-06 0.985 2,691,788 +1,786 0.07% 2,652,705
2013-05-07 2013-05-03 0.974 2,690,002 +8,930 0.07% 2,620,820
2013-05-06 2013-05-02 0.974 2,681,072 +8,929 0.07% 2,612,120
2013-05-03 2013-04-30 0.952 2,672,143 +1,786 0.07% 2,543,572
2013-04-30 2013-04-26 0.985 2,670,357 -14,287 0.07% 2,631,585
2013-04-29 2013-04-25 0.974 2,684,644 -7,144 0.07% 2,615,600
2013-04-10 2013-04-08 0.885 2,691,788 +3,572 0.07% 2,381,405
2013-04-09 2013-04-05 0.873 2,688,216 +28,575 0.07% 2,348,141
2013-04-05 2013-04-02 0.896 2,659,641 +23,217 0.07% 2,382,749
2013-03-28 2013-03-26 0.907 2,636,424 -5,358 0.07% 2,391,474
2013-03-27 2013-03-25 0.907 2,641,782 -7,144 0.07% 2,396,334
2013-03-26 2013-03-22 0.896 2,648,926 -14,287 0.07% 2,373,150
2013-03-25 2013-03-21 0.896 2,663,213 -7,144 0.07% 2,385,950
2013-03-21 2013-03-19 0.862 2,670,357 -8,929 0.07% 2,302,637
2013-03-20 2013-03-18 0.885 2,679,286 -17,860 0.07% 2,370,345
2013-03-19 2013-03-15 0.862 2,697,146 -39,290 0.07% 2,325,737
2013-03-01 2013-02-27 0.873 2,736,436 -41,077 0.07% 2,390,261
2013-02-19 2013-02-15 0.918 2,777,513 +10,716 0.07% 2,550,559
2013-02-18 2013-02-14 0.896 2,766,797 +37,505 0.07% 2,478,750
2013-02-15 2013-02-08 0.885 2,729,292 +3,571 0.07% 2,414,585
2013-02-14 2013-02-07 0.873 2,725,721 +1,786 0.07% 2,380,901
2013-02-07 2013-02-05 0.907 2,723,935 +1,786 0.07% 2,470,854
2013-02-06 2013-02-04 0.918 2,722,149 +5,358 0.07% 2,499,719
2013-01-31 2013-01-29 0.907 2,716,791 +5,358 0.07% 2,464,374
2013-01-25 2013-01-23 0.963 2,711,433 +1,786 0.07% 2,611,336
2013-01-24 2013-01-22 0.963 2,709,647 +12,501 0.07% 2,609,616
2013-01-23 2013-01-21 0.974 2,697,146 +10,716 0.07% 2,627,780
2013-01-18 2013-01-16 0.985 2,686,430 -5,358 0.07% 2,647,424
2013-01-10 2013-01-08 0.941 2,691,788 +1,786 0.07% 2,532,127
2013-01-04 2013-01-02 0.907 2,690,002 -626,862 0.07% 2,440,074
2013-01-03 2012-12-31 0.873 3,316,864 +1,786 0.09% 2,897,261
2013-01-02 2012-12-27 0.862 3,315,078 +1,786 0.09% 2,858,577
2012-12-28 2012-12-24 0.885 3,313,292 +17,859 0.09% 2,931,245
2012-12-27 2012-12-20 0.918 3,295,433 +19,646 0.09% 3,026,159
2012-12-19 2012-12-17 0.918 3,275,787 +7,143 0.09% 3,008,118
2012-12-07 2012-12-05 0.941 3,268,644 +21,432 0.09% 3,074,767
2012-12-05 2012-12-03 0.974 3,247,212 +8,929 0.09% 3,163,700
2012-12-04 2012-11-30 0.985 3,238,283 +5,358 0.08% 3,191,265
2012-12-03 2012-11-29 0.963 3,232,925 +14,287 0.08% 3,113,576
2012-11-30 2012-11-28 0.963 3,218,638 +12,502 0.08% 3,099,816
2012-11-20 2012-11-16 1.019 3,206,136 +357,186 0.08% 3,267,298
2012-11-16 2012-11-14 1.053 2,848,950 -14,287 0.07% 2,999,011
2012-11-15 2012-11-13 1.030 2,863,237 -21,431 0.08% 2,949,922
2012-10-25 2012-10-22 0.975 2,884,668 +33,937 0.08% 2,811,249
2012-07-04 2012-06-29 0.941 2,850,731 -158 0.08% 2,681,263
2012-06-28 2012-06-26 1.004 2,850,889 +147,460 0.08% 2,861,738
2012-06-21 2012-06-19 0.920 2,703,429 -369,873 0.08% 2,487,574
2012-06-20 2012-06-18 0.920 3,073,302 -431,797 0.09% 2,827,915
2012-06-19 2012-06-15 0.908 3,505,099 -502,089 0.10% 3,183,349
2012-06-18 2012-06-14 0.896 4,007,188 -425,102 0.11% 3,591,462
2012-05-17 2012-05-15 1.028 4,432,290 -823,426 0.13% 4,555,090
2012-05-16 2012-05-14 1.052 5,255,716 -366,526 0.15% 5,526,942
2012-03-27 2012-03-23 0.872 5,622,242 +76,987 0.16% 4,904,590
2012-03-26 2012-03-22 0.860 5,545,255 +617,570 0.16% 4,771,164
2012-03-23 2012-03-21 0.860 4,927,685 +252,718 0.14% 4,239,804
2012-03-22 2012-03-20 0.860 4,674,967 +1,010,873 0.13% 4,022,364
2012-03-21 2012-03-19 0.884 3,664,094 +1,494,553 0.11% 3,240,176
2012-03-13 2012-03-09 0.908 2,169,541 -18,558,893 0.06% 1,970,388
2012-03-12 2012-03-08 0.896 20,728,434 +18,447,319 0.60% 18,577,962
2012-03-01 2012-02-28 0.896 2,281,115 +1,523,005 0.07% 2,044,461
2011-12-09 2011-12-07 0.968 758,110 +10,041 0.02% 733,817
2011-12-08 2011-12-06 0.968 748,069 +113,807 0.02% 724,097
2011-12-07 2011-12-05 0.992 634,262 +508,784 0.02% 629,096
2011-11-03 2011-11-01 0.980 125,478 -16,736 0.00% 122,957
2011-10-26 2011-10-24 0.872 142,214 -669,272 0.00% 124,061
2011-10-18 2011-10-14 0.944 811,486 -3,346,360 0.02% 766,088
2011-10-17 2011-10-13 0.956 4,157,846 +3,848,449 0.12% 3,974,923
2011-10-12 2011-10-10 0.765 309,397 -627,611 0.01% 236,628
2011-10-06 2011-10-03 0.717 937,008 -3,848,450 0.03% 671,838
2011-09-30 2011-09-27 0.849 4,785,458 -12,206,538 0.14% 4,062,805
2011-09-28 2011-09-26 0.861 16,991,996 +16,368,159 0.50% 14,632,117
2011-09-23 2011-09-21 0.970 623,837 +37,927 0.02% 605,293
2011-09-22 2011-09-20 0.970 585,910 +84,100 0.02% 568,493
2011-09-21 2011-09-19 0.982 501,810 +141,816 0.01% 492,979
2011-09-12 2011-09-08 1.043 359,994 +11,543 0.01% 375,490
2011-09-09 2011-09-07 1.031 348,451 +3,298 0.01% 359,224
2011-09-07 2011-09-05 1.019 345,153 +11,543 0.01% 351,638
2011-09-06 2011-09-02 1.043 333,610 +23,087 0.01% 347,970
2011-09-05 2011-09-01 1.067 310,523 +29,682 0.01% 331,422
2011-09-02 2011-08-31 1.067 280,841 +6,596 0.01% 299,742
2011-09-01 2011-08-30 1.067 274,245 +29,682 0.01% 292,702
2011-08-31 2011-08-29 1.043 244,563 +4,947 0.01% 255,090
2011-08-29 2011-08-25 1.067 239,616 +13,193 0.01% 255,743
2011-08-25 2011-08-23 1.079 226,423 +4,947 0.01% 244,408
2011-08-24 2011-08-22 1.092 221,476 +8,245 0.01% 241,754
2011-08-23 2011-08-19 1.116 213,231 +31,331 0.01% 237,926
2011-08-22 2011-08-18 1.152 181,900 +4,947 0.01% 209,585
2011-06-21 2011-06-17 1.189 176,953 +508 0.01% 210,324
2011-06-03 2011-06-01 1.213 176,445 +8,245 0.01% 214,000
2011-06-02 2011-05-31 1.225 168,200 -8,245 0.00% 206,040
2011-05-19 2011-05-17 1.353 176,445 +5,614 0.01% 238,715
2011-04-13 2011-04-11 1.303 170,831 +15,966 0.01% 222,560
2011-04-04 2011-03-31 1.365 154,865 +12,772 0.00% 211,460
2011-01-03 2010-12-29 1.303 142,093 -23,948 0.00% 185,120
2010-12-20 2010-12-16 1.453 166,041 -798,275 0.01% 241,280
2010-12-17 2010-12-15 1.453 964,316 +798,275 0.03% 1,401,280
2010-11-09 2010-11-05 1.654 166,041 -7,983 0.01% 274,560
2010-11-05 2010-11-03 1.654 174,024 +7,983 0.01% 287,760
2010-11-01 2010-10-28 1.603 166,041 -161,252 0.01% 266,240
2010-10-29 2010-10-27 1.603 327,293 +62,266 0.01% 524,800
2010-10-28 2010-10-26 1.553 265,027 +113,355 0.01% 411,680
2010-10-27 2010-10-25 1.591 151,672 -15,966 0.01% 241,300
2010-10-25 2010-10-21 1.566 167,638 +154,866 0.01% 262,500
2010-10-13 2010-10-11 1.566 12,772 -73,442 0.00% 19,999
2010-10-12 2010-10-08 1.541 86,214 -175,620 0.00% 132,840
2010-10-08 2010-10-06 1.491 261,834 -169,234 0.01% 390,320
2010-10-06 2010-10-04 1.478 431,068 +431,068 0.01% 637,199
2010-10-05 2010-09-30 1.491 0 -4,790
2010-09-29 2010-09-27 1.447 4,790 +64 0.00% 6,933
2010-09-02 2010-08-31 1.270 4,726 +4,726 0.00% 6,000
2010-08-16 2010-08-12 1.206 0 -7,877
2010-05-20 2010-05-18 1.222 7,877 +7,877 0.00% 9,629
2010-05-11 2010-05-07 1.236 0 -9,031
2010-04-14 2010-04-12 1.129 9,031 +9,031 0.00% 10,200
2010-02-01 2010-01-28 1.076 0 -1,476,553
2010-01-29 2010-01-27 1.010 1,476,553 -2,132,798 0.06% 1,491,120
2010-01-22 2010-01-20 1.076 3,609,351 -15,052 0.14% 3,884,760
2010-01-05 2009-12-31 0.970 3,624,403 +15,052 0.14% 3,515,680
2009-12-23 2009-12-21 1.010 3,609,351 -12,041 0.14% 3,644,960
2009-12-08 2009-12-04 0.997 3,621,392 +1,590,944 0.14% 3,609,000
2009-12-07 2009-12-03 0.943 2,030,448 +2,018,407 0.08% 1,915,580
2009-11-27 2009-11-25 0.943 12,041 -75,258 0.00% 11,360
2009-10-28 2009-10-23 1.036 87,299 -6,020 0.00% 90,480
2009-10-22 2009-10-20 1.103 93,319 +12,041 0.00% 102,920
2009-10-21 2009-10-19 1.129 81,278 +6,020 0.00% 91,800
2009-10-19 2009-10-15 1.116 75,258 +918 0.00% 84,025
2009-10-13 2009-10-09 1.116 74,340 +74,340 0.00% 83,000
2009-09-30 2009-09-28 1.049 0 -22,302
2009-09-07 2009-09-03 0.995 22,302 +22,302 0.00% 22,200
2009-07-23 2009-07-21 0.942 0 -118,944
2009-06-29 2009-06-25 0.982 118,944 +81,774 0.00% 116,800
2009-06-26 2009-06-24 0.969 37,170 +37,170 0.00% 36,000
2009-06-05 2009-06-03 0.955 0 -104,076
2009-06-03 2009-06-01 1.030 104,076 +78,800 0.00% 107,223
2009-06-02 2009-05-29 1.030 25,276 +25,276 0.00% 26,040
2007-06-26 2007-06-22 1.016 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top