History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-10-13 | 2025-10-09 | 0.210 | 46,000 | +0 | 0.00% | 9,660 |
| 2025-10-10 | 2025-10-08 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2025-10-09 | 2025-10-06 | 0.221 | 46,000 | +0 | 0.00% | 10,166 |
| 2025-10-08 | 2025-10-03 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2025-10-06 | 2025-10-02 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2025-10-03 | 2025-09-30 | 0.211 | 46,000 | +0 | 0.00% | 9,706 |
| 2025-10-02 | 2025-09-29 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-09-30 | 2025-09-26 | 0.214 | 46,000 | +0 | 0.00% | 9,844 |
| 2025-09-29 | 2025-09-25 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2025-09-26 | 2025-09-24 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2025-09-25 | 2025-09-23 | 0.216 | 46,000 | +0 | 0.00% | 9,936 |
| 2025-09-24 | 2025-09-22 | 0.217 | 46,000 | +0 | 0.00% | 9,982 |
| 2025-09-23 | 2025-09-19 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2025-09-22 | 2025-09-18 | 0.221 | 46,000 | +0 | 0.00% | 10,166 |
| 2025-09-19 | 2025-09-17 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2025-09-18 | 2025-09-16 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2025-09-17 | 2025-09-15 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-09-16 | 2025-09-12 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2025-09-15 | 2025-09-11 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2025-09-12 | 2025-09-10 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-09-11 | 2025-09-09 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-09-10 | 2025-09-08 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-09-09 | 2025-09-05 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-09-08 | 2025-09-04 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-09-05 | 2025-09-03 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-09-04 | 2025-09-02 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2025-09-03 | 2025-09-01 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2025-09-02 | 2025-08-29 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2025-09-01 | 2025-08-28 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2025-08-29 | 2025-08-27 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2025-08-28 | 2025-08-26 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2025-08-27 | 2025-08-25 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-08-26 | 2025-08-22 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2025-08-25 | 2025-08-21 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2025-08-22 | 2025-08-20 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2025-08-21 | 2025-08-19 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2025-08-19 | 2025-08-15 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2025-08-18 | 2025-08-14 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2025-08-15 | 2025-08-13 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2025-08-14 | 2025-08-12 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2025-08-13 | 2025-08-11 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2025-08-12 | 2025-08-08 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2025-08-11 | 2025-08-07 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2025-08-08 | 2025-08-06 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2025-08-07 | 2025-08-05 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2025-08-06 | 2025-08-04 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2025-08-05 | 2025-08-01 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2025-08-04 | 2025-07-31 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2025-08-01 | 2025-07-30 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2025-07-31 | 2025-07-29 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2025-07-30 | 2025-07-28 | 0.405 | 46,000 | +0 | 0.00% | 18,630 |
| 2025-07-29 | 2025-07-25 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2025-07-28 | 2025-07-24 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-07-25 | 2025-07-23 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-07-24 | 2025-07-22 | 0.415 | 46,000 | +0 | 0.00% | 19,090 |
| 2025-07-23 | 2025-07-21 | 0.415 | 46,000 | +0 | 0.00% | 19,090 |
| 2025-07-22 | 2025-07-18 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-07-21 | 2025-07-17 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-07-18 | 2025-07-16 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-07-17 | 2025-07-15 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2025-07-16 | 2025-07-14 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2025-07-15 | 2025-07-11 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-07-14 | 2025-07-10 | 0.470 | 46,000 | +0 | 0.00% | 21,620 |
| 2025-07-11 | 2025-07-09 | 0.455 | 46,000 | +0 | 0.00% | 20,930 |
| 2025-07-10 | 2025-07-08 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-07-09 | 2025-07-07 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2025-07-08 | 2025-07-04 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2025-07-07 | 2025-07-03 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-07-04 | 2025-07-02 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2025-07-03 | 2025-06-30 | 0.445 | 46,000 | +0 | 0.00% | 20,470 |
| 2025-07-02 | 2025-06-27 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-06-30 | 2025-06-26 | 0.415 | 46,000 | +0 | 0.00% | 19,090 |
| 2025-06-27 | 2025-06-25 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2025-06-26 | 2025-06-24 | 0.465 | 46,000 | +0 | 0.00% | 21,390 |
| 2025-06-25 | 2025-06-23 | 0.460 | 46,000 | +0 | 0.00% | 21,160 |
| 2025-06-24 | 2025-06-20 | 0.485 | 46,000 | +0 | 0.00% | 22,310 |
| 2025-06-23 | 2025-06-19 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-06-20 | 2025-06-18 | 0.465 | 46,000 | +0 | 0.00% | 21,390 |
| 2025-06-19 | 2025-06-17 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-06-18 | 2025-06-16 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2025-06-17 | 2025-06-13 | 0.415 | 46,000 | +0 | 0.00% | 19,090 |
| 2025-06-16 | 2025-06-12 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-06-13 | 2025-06-11 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2025-06-12 | 2025-06-10 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2025-06-11 | 2025-06-09 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2025-06-10 | 2025-06-06 | 0.455 | 46,000 | +0 | 0.00% | 20,930 |
| 2025-06-09 | 2025-06-05 | 0.460 | 46,000 | +0 | 0.00% | 21,160 |
| 2025-06-06 | 2025-06-04 | 0.460 | 46,000 | +0 | 0.00% | 21,160 |
| 2025-06-05 | 2025-06-03 | 0.470 | 46,000 | +0 | 0.00% | 21,620 |
| 2025-06-04 | 2025-06-02 | 0.465 | 46,000 | +0 | 0.00% | 21,390 |
| 2025-06-03 | 2025-05-30 | 0.465 | 46,000 | +0 | 0.00% | 21,390 |
| 2025-06-02 | 2025-05-29 | 0.465 | 46,000 | +0 | 0.00% | 21,390 |
| 2025-05-30 | 2025-05-28 | 0.460 | 46,000 | +0 | 0.00% | 21,160 |
| 2025-05-29 | 2025-05-27 | 0.465 | 46,000 | +0 | 0.00% | 21,390 |
| 2025-05-28 | 2025-05-26 | 0.465 | 46,000 | +0 | 0.00% | 21,390 |
| 2025-05-27 | 2025-05-23 | 0.465 | 46,000 | +0 | 0.00% | 21,390 |
| 2025-05-26 | 2025-05-22 | 0.490 | 46,000 | +0 | 0.00% | 22,540 |
| 2025-05-23 | 2025-05-21 | 0.495 | 46,000 | +0 | 0.00% | 22,770 |
| 2025-05-22 | 2025-05-20 | 0.495 | 46,000 | +0 | 0.00% | 22,770 |
| 2025-05-21 | 2025-05-19 | 0.485 | 46,000 | +0 | 0.00% | 22,310 |
| 2025-05-20 | 2025-05-16 | 0.495 | 46,000 | +0 | 0.00% | 22,770 |
| 2025-05-19 | 2025-05-15 | 0.500 | 46,000 | +0 | 0.00% | 23,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 46,000 | +0 | 0.00% | 22,310 |
| 2025-05-15 | 2025-05-13 | 0.490 | 46,000 | +0 | 0.00% | 22,540 |
| 2025-05-14 | 2025-05-12 | 0.490 | 46,000 | +0 | 0.00% | 22,540 |
| 2025-05-13 | 2025-05-09 | 0.480 | 46,000 | +0 | 0.00% | 22,080 |
| 2025-05-12 | 2025-05-08 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-05-09 | 2025-05-07 | 0.470 | 46,000 | +0 | 0.00% | 21,620 |
| 2025-05-08 | 2025-05-06 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-05-07 | 2025-05-02 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-05-06 | 2025-04-30 | 0.460 | 46,000 | +0 | 0.00% | 21,160 |
| 2025-05-02 | 2025-04-29 | 0.460 | 46,000 | +0 | 0.00% | 21,160 |
| 2025-04-30 | 2025-04-28 | 0.465 | 46,000 | +0 | 0.00% | 21,390 |
| 2025-04-29 | 2025-04-25 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-04-28 | 2025-04-24 | 0.445 | 46,000 | +0 | 0.00% | 20,470 |
| 2025-04-25 | 2025-04-23 | 0.445 | 46,000 | +0 | 0.00% | 20,470 |
| 2025-04-24 | 2025-04-22 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2025-04-23 | 2025-04-17 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-04-22 | 2025-04-16 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2025-04-17 | 2025-04-15 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2025-04-16 | 2025-04-14 | 0.450 | 46,000 | +0 | 0.00% | 20,700 |
| 2025-04-15 | 2025-04-11 | 0.455 | 46,000 | +0 | 0.00% | 20,930 |
| 2025-04-14 | 2025-04-10 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2025-04-11 | 2025-04-09 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2025-04-10 | 2025-04-08 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2025-04-09 | 2025-04-07 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2025-04-08 | 2025-04-03 | 0.450 | 46,000 | +0 | 0.00% | 20,700 |
| 2025-04-07 | 2025-04-02 | 0.450 | 46,000 | +0 | 0.00% | 20,700 |
| 2025-04-03 | 2025-04-01 | 0.445 | 46,000 | +0 | 0.00% | 20,470 |
| 2025-04-02 | 2025-03-31 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2025-04-01 | 2025-03-28 | 0.460 | 46,000 | +0 | 0.00% | 21,160 |
| 2025-03-31 | 2025-03-27 | 0.460 | 46,000 | +0 | 0.00% | 21,160 |
| 2025-03-28 | 2025-03-26 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2025-03-27 | 2025-03-25 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-03-26 | 2025-03-24 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-03-25 | 2025-03-21 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-03-24 | 2025-03-20 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-03-21 | 2025-03-19 | 0.550 | 46,000 | +0 | 0.00% | 25,300 |
| 2025-03-20 | 2025-03-18 | 0.550 | 46,000 | +0 | 0.00% | 25,300 |
| 2025-03-19 | 2025-03-17 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2025-03-18 | 2025-03-14 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2025-03-17 | 2025-03-13 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2025-03-14 | 2025-03-12 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2025-03-13 | 2025-03-11 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2025-03-12 | 2025-03-10 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-03-11 | 2025-03-07 | 0.530 | 46,000 | +0 | 0.00% | 24,380 |
| 2025-03-10 | 2025-03-06 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-03-07 | 2025-03-05 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-03-06 | 2025-03-04 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-03-05 | 2025-03-03 | 0.530 | 46,000 | +0 | 0.00% | 24,380 |
| 2025-03-04 | 2025-02-28 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2025-03-03 | 2025-02-27 | 0.530 | 46,000 | +0 | 0.00% | 24,380 |
| 2025-02-28 | 2025-02-26 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-02-27 | 2025-02-25 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-02-26 | 2025-02-24 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-02-25 | 2025-02-21 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-02-24 | 2025-02-20 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-02-21 | 2025-02-19 | 0.550 | 46,000 | +0 | 0.00% | 25,300 |
| 2025-02-20 | 2025-02-18 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2025-02-19 | 2025-02-17 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-02-18 | 2025-02-14 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-02-17 | 2025-02-13 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-02-14 | 2025-02-12 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-02-13 | 2025-02-11 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2025-02-12 | 2025-02-10 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2025-02-11 | 2025-02-07 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2025-02-10 | 2025-02-06 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2025-02-07 | 2025-02-05 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2025-02-06 | 2025-02-04 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2025-02-05 | 2025-02-03 | 0.750 | 46,000 | +0 | 0.00% | 34,500 |
| 2025-02-04 | 2025-01-28 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2025-02-03 | 2025-01-24 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2025-01-27 | 2025-01-23 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2025-01-24 | 2025-01-22 | 0.750 | 46,000 | +0 | 0.00% | 34,500 |
| 2025-01-23 | 2025-01-21 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2025-01-22 | 2025-01-20 | 0.840 | 46,000 | +0 | 0.00% | 38,640 |
| 2025-01-21 | 2025-01-17 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2025-01-20 | 2025-01-16 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2025-01-17 | 2025-01-15 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2025-01-16 | 2025-01-14 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2025-01-15 | 2025-01-13 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2025-01-14 | 2025-01-10 | 0.750 | 46,000 | +0 | 0.00% | 34,500 |
| 2025-01-13 | 2025-01-09 | 0.760 | 46,000 | +0 | 0.00% | 34,960 |
| 2025-01-10 | 2025-01-08 | 0.750 | 46,000 | +0 | 0.00% | 34,500 |
| 2025-01-09 | 2025-01-07 | 0.750 | 46,000 | +0 | 0.00% | 34,500 |
| 2025-01-08 | 2025-01-06 | 0.770 | 46,000 | +0 | 0.00% | 35,420 |
| 2025-01-07 | 2025-01-03 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2025-01-06 | 2025-01-02 | 0.810 | 46,000 | +0 | 0.00% | 37,260 |
| 2025-01-03 | 2024-12-31 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2025-01-02 | 2024-12-27 | 0.810 | 46,000 | +0 | 0.00% | 37,260 |
| 2024-12-30 | 2024-12-24 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2024-12-27 | 2024-12-20 | 0.810 | 46,000 | +0 | 0.00% | 37,260 |
| 2024-12-23 | 2024-12-19 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2024-12-20 | 2024-12-18 | 0.840 | 46,000 | +0 | 0.00% | 38,640 |
| 2024-12-19 | 2024-12-17 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2024-12-18 | 2024-12-16 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2024-12-17 | 2024-12-13 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2024-12-16 | 2024-12-12 | 0.770 | 46,000 | +0 | 0.00% | 35,420 |
| 2024-12-13 | 2024-12-11 | 0.770 | 46,000 | +0 | 0.00% | 35,420 |
| 2024-12-12 | 2024-12-10 | 0.770 | 46,000 | +0 | 0.00% | 35,420 |
| 2024-12-11 | 2024-12-09 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2024-12-10 | 2024-12-06 | 0.760 | 46,000 | +0 | 0.00% | 34,960 |
| 2024-12-09 | 2024-12-05 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2024-12-06 | 2024-12-04 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2024-12-05 | 2024-12-03 | 0.750 | 46,000 | +0 | 0.00% | 34,500 |
| 2024-12-04 | 2024-12-02 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2024-12-03 | 2024-11-29 | 0.810 | 46,000 | +0 | 0.00% | 37,260 |
| 2024-12-02 | 2024-11-28 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2024-11-29 | 2024-11-27 | 0.820 | 46,000 | +0 | 0.00% | 37,720 |
| 2024-11-28 | 2024-11-26 | 0.850 | 46,000 | +0 | 0.00% | 39,100 |
| 2024-11-27 | 2024-11-25 | 0.900 | 46,000 | +0 | 0.00% | 41,400 |
| 2024-11-26 | 2024-11-22 | 0.960 | 46,000 | +0 | 0.00% | 44,160 |
| 2024-11-25 | 2024-11-21 | 0.950 | 46,000 | +0 | 0.00% | 43,700 |
| 2024-11-22 | 2024-11-20 | 0.930 | 46,000 | +0 | 0.00% | 42,780 |
| 2024-11-21 | 2024-11-19 | 0.900 | 46,000 | +0 | 0.00% | 41,400 |
| 2024-11-20 | 2024-11-18 | 0.900 | 46,000 | +0 | 0.00% | 41,400 |
| 2024-11-19 | 2024-11-15 | 0.900 | 46,000 | +0 | 0.00% | 41,400 |
| 2024-11-18 | 2024-11-14 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2024-11-15 | 2024-11-13 | 0.890 | 46,000 | +0 | 0.00% | 40,940 |
| 2024-11-14 | 2024-11-12 | 0.930 | 46,000 | +0 | 0.00% | 42,780 |
| 2024-11-13 | 2024-11-11 | 0.930 | 46,000 | +0 | 0.00% | 42,780 |
| 2024-11-12 | 2024-11-08 | 0.930 | 46,000 | +0 | 0.00% | 42,780 |
| 2024-11-11 | 2024-11-07 | 0.930 | 46,000 | +0 | 0.00% | 42,780 |
| 2024-11-08 | 2024-11-06 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2024-11-07 | 2024-11-05 | 0.960 | 46,000 | +0 | 0.00% | 44,160 |
| 2024-11-06 | 2024-11-04 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2024-11-05 | 2024-11-01 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2024-11-04 | 2024-10-31 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2024-11-01 | 2024-10-30 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2024-10-31 | 2024-10-29 | 0.950 | 46,000 | +0 | 0.00% | 43,700 |
| 2024-10-30 | 2024-10-28 | 0.930 | 46,000 | +0 | 0.00% | 42,780 |
| 2024-10-29 | 2024-10-25 | 0.920 | 46,000 | +0 | 0.00% | 42,320 |
| 2024-10-28 | 2024-10-24 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2024-10-25 | 2024-10-23 | 0.960 | 46,000 | +0 | 0.00% | 44,160 |
| 2024-10-24 | 2024-10-22 | 0.950 | 46,000 | +0 | 0.00% | 43,700 |
| 2024-10-23 | 2024-10-21 | 0.950 | 46,000 | +0 | 0.00% | 43,700 |
| 2024-10-22 | 2024-10-18 | 0.960 | 46,000 | +0 | 0.00% | 44,160 |
| 2024-10-21 | 2024-10-17 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2024-10-18 | 2024-10-16 | 0.950 | 46,000 | +0 | 0.00% | 43,700 |
| 2024-10-17 | 2024-10-15 | 0.960 | 46,000 | +0 | 0.00% | 44,160 |
| 2024-10-16 | 2024-10-14 | 0.970 | 46,000 | +0 | 0.00% | 44,620 |
| 2024-10-15 | 2024-10-10 | 1.000 | 46,000 | +0 | 0.00% | 46,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 46,000 | -10,000 | 0.00% | 46,000 |
| 2024-10-10 | 2024-10-08 | 1.020 | 56,000 | +10,000 | 0.00% | 57,120 |
| 2023-07-14 | 2023-07-12 | 1.130 | 46,000 | -20,000 | 0.00% | 51,980 |
| 2023-06-05 | 2023-06-01 | 1.070 | 66,000 | -26,000 | 0.00% | 70,620 |
| 2023-06-02 | 2023-05-31 | 1.010 | 92,000 | +26,000 | 0.00% | 92,920 |
| 2023-02-20 | 2023-02-16 | 1.350 | 66,000 | +20,000 | 0.00% | 89,100 |
| 2023-02-15 | 2023-02-13 | 1.300 | 46,000 | -20,000 | 0.00% | 59,800 |
| 2023-02-13 | 2023-02-09 | 1.300 | 66,000 | +20,000 | 0.00% | 85,800 |
| 2023-02-09 | 2023-02-07 | 1.290 | 46,000 | -18,000 | 0.00% | 59,340 |
| 2023-02-08 | 2023-02-06 | 1.280 | 64,000 | -2,000 | 0.00% | 81,920 |
| 2023-02-06 | 2023-02-02 | 1.280 | 66,000 | +4,000 | 0.00% | 84,480 |
| 2023-02-03 | 2023-02-01 | 1.300 | 62,000 | +16,000 | 0.00% | 80,600 |
| 2022-11-18 | 2022-11-16 | 1.140 | 46,000 | -24,000 | 0.00% | 52,440 |
| 2022-11-17 | 2022-11-15 | 1.150 | 70,000 | +24,000 | 0.00% | 80,500 |
| 2022-11-07 | 2022-11-03 | 1.030 | 46,000 | -26,000 | 0.00% | 47,380 |
| 2022-10-24 | 2022-10-20 | 1.050 | 72,000 | +26,000 | 0.00% | 75,600 |
| 2022-09-19 | 2022-09-15 | 1.160 | 46,000 | -24,000 | 0.00% | 53,360 |
| 2022-09-16 | 2022-09-14 | 1.140 | 70,000 | +24,000 | 0.00% | 79,800 |
| 2022-09-09 | 2022-09-07 | 1.160 | 46,000 | -26,000 | 0.00% | 53,360 |
| 2022-09-08 | 2022-09-06 | 1.150 | 72,000 | +26,000 | 0.00% | 82,800 |
| 2022-06-17 | 2022-06-15 | 1.290 | 46,000 | -20,000 | 0.00% | 59,340 |
| 2022-06-16 | 2022-06-14 | 1.280 | 66,000 | +20,000 | 0.00% | 84,480 |
| 2022-05-12 | 2022-05-10 | 1.100 | 46,000 | -10,000 | 0.00% | 50,600 |
| 2022-05-11 | 2022-05-06 | 1.090 | 56,000 | +10,000 | 0.00% | 61,040 |
| 2022-04-13 | 2022-04-11 | 0.990 | 46,000 | -20,000 | 0.00% | 45,540 |
| 2022-04-12 | 2022-04-08 | 1.000 | 66,000 | +20,000 | 0.00% | 66,000 |
| 2022-04-08 | 2022-04-06 | 1.050 | 46,000 | -20,000 | 0.00% | 48,300 |
| 2022-04-07 | 2022-04-04 | 1.010 | 66,000 | +20,000 | 0.00% | 66,660 |
| 2022-04-04 | 2022-03-31 | 1.010 | 46,000 | -20,000 | 0.00% | 46,460 |
| 2022-04-01 | 2022-03-30 | 1.010 | 66,000 | +20,000 | 0.00% | 66,660 |
| 2022-03-30 | 2022-03-28 | 0.980 | 46,000 | -10,000 | 0.00% | 45,080 |
| 2022-03-29 | 2022-03-25 | 0.980 | 56,000 | +10,000 | 0.00% | 54,880 |
| 2022-03-23 | 2022-03-21 | 1.000 | 46,000 | -10,000 | 0.00% | 46,000 |
| 2022-03-22 | 2022-03-18 | 0.980 | 56,000 | +10,000 | 0.00% | 54,880 |
| 2022-03-21 | 2022-03-17 | 1.020 | 46,000 | -20,000 | 0.00% | 46,920 |
| 2022-03-18 | 2022-03-16 | 1.040 | 66,000 | +20,000 | 0.00% | 68,640 |
| 2022-03-09 | 2022-03-07 | 1.000 | 46,000 | -20,000 | 0.00% | 46,000 |
| 2022-03-07 | 2022-03-03 | 1.030 | 66,000 | +20,000 | 0.00% | 67,980 |
| 2022-03-04 | 2022-03-02 | 1.070 | 46,000 | -20,000 | 0.00% | 49,220 |
| 2022-02-21 | 2022-02-17 | 1.150 | 66,000 | -10,000 | 0.00% | 75,900 |
| 2022-02-15 | 2022-02-11 | 1.310 | 76,000 | +10,000 | 0.00% | 99,560 |
| 2022-02-09 | 2022-02-07 | 1.430 | 66,000 | +20,000 | 0.00% | 94,380 |
| 2022-02-08 | 2022-02-04 | 1.430 | 46,000 | -4,000 | 0.00% | 65,780 |
| 2022-02-07 | 2022-01-31 | 1.410 | 50,000 | +4,000 | 0.00% | 70,500 |
| 2022-02-04 | 2022-01-27 | 1.420 | 46,000 | -10,000 | 0.00% | 65,320 |
| 2022-01-26 | 2022-01-24 | 1.460 | 56,000 | +10,000 | 0.00% | 81,760 |
| 2022-01-17 | 2022-01-13 | 1.480 | 46,000 | -20,000 | 0.00% | 68,080 |
| 2022-01-14 | 2022-01-12 | 1.470 | 66,000 | -10,000 | 0.00% | 97,020 |
| 2022-01-13 | 2022-01-11 | 1.460 | 76,000 | +30,000 | 0.00% | 110,960 |
| 2022-01-12 | 2022-01-10 | 1.510 | 46,000 | -14,000 | 0.00% | 69,460 |
| 2022-01-10 | 2022-01-06 | 1.510 | 60,000 | +14,000 | 0.00% | 90,600 |
| 2021-12-14 | 2021-12-10 | 1.340 | 46,000 | -16,000 | 0.00% | 61,640 |
| 2021-12-13 | 2021-12-09 | 1.320 | 62,000 | +16,000 | 0.00% | 81,840 |
| 2021-12-08 | 2021-12-06 | 1.320 | 46,000 | -30,000 | 0.00% | 60,720 |
| 2021-12-07 | 2021-12-03 | 1.280 | 76,000 | +30,000 | 0.00% | 97,280 |
| 2021-11-24 | 2021-11-22 | 1.320 | 46,000 | -20,000 | 0.00% | 60,720 |
| 2021-11-23 | 2021-11-19 | 1.290 | 66,000 | +20,000 | 0.00% | 85,140 |
| 2021-11-12 | 2021-11-10 | 1.300 | 46,000 | -20,000 | 0.00% | 59,800 |
| 2021-11-10 | 2021-11-08 | 1.290 | 66,000 | +20,000 | 0.00% | 85,140 |
| 2021-11-09 | 2021-11-05 | 1.300 | 46,000 | -20,000 | 0.00% | 59,800 |
| 2021-11-03 | 2021-11-01 | 1.300 | 66,000 | +20,000 | 0.00% | 85,800 |
| 2021-11-01 | 2021-10-28 | 1.310 | 46,000 | -20,000 | 0.00% | 60,260 |
| 2021-10-28 | 2021-10-26 | 1.290 | 66,000 | +20,000 | 0.00% | 85,140 |
| 2021-01-27 | 2021-01-25 | 1.580 | 46,000 | -10,000 | 0.00% | 72,680 |
| 2019-06-03 | 2019-05-30 | 1.780 | 56,000 | -30,000 | 0.00% | 99,680 |
| 2018-08-22 | 2018-08-20 | 1.710 | 86,000 | +10,000 | 0.00% | 147,060 |
| 2018-06-25 | 2018-06-21 | 1.682 | 76,000 | +2,798 | 0.00% | 127,825 |
| 2017-06-01 | 2017-05-29 | 1.765 | 73,202 | +2,165 | 0.00% | 129,222 |
| 2016-12-13 | 2016-12-09 | 2.118 | 71,037 | -18,694 | 0.00% | 150,481 |
| 2016-12-02 | 2016-11-30 | 2.043 | 89,731 | +18,694 | 0.00% | 183,361 |
| 2016-08-25 | 2016-08-23 | 1.921 | 71,037 | +998 | 0.00% | 136,437 |
| 2014-11-17 | 2014-11-13 | 1.150 | 70,039 | -9,216 | 0.00% | 80,560 |
| 2014-09-30 | 2014-09-26 | 1.355 | 79,255 | +2,460 | 0.00% | 107,393 |
| 2014-09-08 | 2014-09-04 | 1.288 | 76,795 | -5,358 | 0.00% | 98,900 |
| 2014-09-05 | 2014-09-03 | 1.254 | 82,153 | -12,501 | 0.00% | 103,040 |
| 2014-07-29 | 2014-07-25 | 1.120 | 94,654 | -1,786 | 0.00% | 106,000 |
| 2014-06-20 | 2014-06-18 | 1.064 | 96,440 | -17,860 | 0.00% | 102,600 |
| 2013-10-17 | 2013-10-15 | 0.907 | 114,300 | -26,789 | 0.00% | 103,680 |
| 2013-08-08 | 2013-08-06 | 0.818 | 141,089 | -26,788 | 0.00% | 115,340 |
| 2013-07-16 | 2013-07-12 | 0.795 | 167,877 | +26,788 | 0.00% | 133,480 |
| 2013-05-24 | 2013-05-22 | 0.907 | 141,089 | +26,789 | 0.00% | 127,980 |
| 2012-10-25 | 2012-10-22 | 0.975 | 114,300 | +1,345 | 0.00% | 111,391 |
| 2012-08-31 | 2012-08-29 | 0.793 | 112,955 | -26,474 | 0.00% | 89,600 |
| 2012-08-28 | 2012-08-24 | 0.793 | 139,429 | +26,474 | 0.00% | 110,600 |
| 2012-08-15 | 2012-08-13 | 0.895 | 112,955 | -8,824 | 0.00% | 101,120 |
| 2012-06-28 | 2012-06-26 | 1.004 | 121,779 | +6,298 | 0.00% | 122,242 |
| 2012-04-03 | 2012-03-30 | 1.195 | 115,481 | -18,409 | 0.00% | 138,001 |
| 2012-01-19 | 2012-01-17 | 0.908 | 133,890 | -41,841 | 0.00% | 121,600 |
| 2011-11-25 | 2011-11-23 | 0.848 | 175,731 | -3,348 | 0.01% | 149,100 |
| 2011-11-08 | 2011-11-04 | 1.004 | 179,079 | -18,409 | 0.01% | 179,760 |
| 2011-09-30 | 2011-09-27 | 0.849 | 197,488 | +2,904 | 0.01% | 167,665 |
| 2011-08-09 | 2011-08-05 | 1.237 | 194,584 | -8,245 | 0.01% | 240,720 |
| 2011-08-05 | 2011-08-03 | 1.286 | 202,829 | -32,981 | 0.01% | 260,760 |
| 2011-08-04 | 2011-08-02 | 1.261 | 235,810 | -37,927 | 0.01% | 297,440 |
| 2011-08-03 | 2011-08-01 | 1.286 | 273,737 | +115,431 | 0.01% | 351,920 |
| 2011-05-19 | 2011-05-17 | 1.353 | 158,306 | +5,037 | 0.00% | 214,175 |
| 2011-04-01 | 2011-03-30 | 1.303 | 153,269 | -59,072 | 0.00% | 199,680 |
| 2011-03-04 | 2011-03-02 | 1.215 | 212,341 | +57,476 | 0.01% | 258,020 |
| 2011-03-03 | 2011-03-01 | 1.215 | 154,865 | +1,596 | 0.00% | 188,180 |
| 2011-02-08 | 2011-02-02 | 1.365 | 153,269 | +39,914 | 0.00% | 209,280 |
| 2011-01-31 | 2011-01-27 | 1.240 | 113,355 | -23,948 | 0.00% | 140,580 |
| 2011-01-14 | 2011-01-12 | 1.390 | 137,303 | -23,949 | 0.00% | 190,920 |
| 2011-01-13 | 2011-01-11 | 1.403 | 161,252 | -39,913 | 0.00% | 226,241 |
| 2011-01-11 | 2011-01-07 | 1.416 | 201,165 | +23,948 | 0.01% | 284,760 |
| 2011-01-07 | 2011-01-05 | 1.378 | 177,217 | +15,965 | 0.01% | 244,200 |
| 2011-01-06 | 2011-01-04 | 1.390 | 161,252 | +7,983 | 0.00% | 224,221 |
| 2011-01-05 | 2011-01-03 | 1.403 | 153,269 | +15,966 | 0.00% | 215,040 |
| 2011-01-04 | 2010-12-31 | 1.416 | 137,303 | -15,966 | 0.00% | 194,360 |
| 2011-01-03 | 2010-12-29 | 1.303 | 153,269 | +39,914 | 0.00% | 199,680 |
| 2010-12-23 | 2010-12-21 | 1.428 | 113,355 | -15,966 | 0.00% | 161,880 |
| 2010-12-22 | 2010-12-20 | 1.428 | 129,321 | +15,966 | 0.00% | 184,681 |
| 2010-12-21 | 2010-12-17 | 1.478 | 113,355 | +15,965 | 0.00% | 167,560 |
| 2010-12-20 | 2010-12-16 | 1.453 | 97,390 | -483,754 | 0.00% | 141,521 |
| 2010-12-17 | 2010-12-15 | 1.453 | 581,144 | +486,948 | 0.02% | 844,480 |
| 2010-11-04 | 2010-11-02 | 1.654 | 94,196 | -239,483 | 0.00% | 155,759 |
| 2010-11-03 | 2010-11-01 | 1.616 | 333,679 | -159,655 | 0.01% | 539,220 |
| 2010-10-04 | 2010-09-29 | 1.453 | 493,334 | -47,896 | 0.02% | 716,880 |
| 2010-09-30 | 2010-09-28 | 1.435 | 541,230 | -7,983 | 0.02% | 776,446 |
| 2010-09-29 | 2010-09-27 | 1.447 | 549,213 | +15,167 | 0.02% | 794,871 |
| 2010-09-17 | 2010-09-15 | 1.270 | 534,046 | -15,754 | 0.02% | 678,000 |
| 2010-09-10 | 2010-09-08 | 1.320 | 549,800 | -15,753 | 0.02% | 725,921 |
| 2010-09-03 | 2010-09-01 | 1.282 | 565,553 | +15,753 | 0.02% | 725,180 |
| 2010-08-31 | 2010-08-27 | 1.231 | 549,800 | -157,535 | 0.02% | 677,061 |
| 2010-08-30 | 2010-08-26 | 1.244 | 707,335 | +78,768 | 0.02% | 880,040 |
| 2010-08-27 | 2010-08-25 | 1.155 | 628,567 | -157,536 | 0.02% | 726,180 |
| 2010-08-16 | 2010-08-12 | 1.206 | 786,103 | +236,303 | 0.03% | 948,100 |
| 2010-08-12 | 2010-08-10 | 1.206 | 549,800 | -78,767 | 0.02% | 663,101 |
| 2010-08-05 | 2010-08-03 | 1.130 | 628,567 | -7,877 | 0.02% | 710,220 |
| 2010-08-02 | 2010-07-29 | 1.092 | 636,444 | -33,083 | 0.02% | 694,880 |
| 2010-07-29 | 2010-07-27 | 1.079 | 669,527 | +33,083 | 0.02% | 722,500 |
| 2010-07-23 | 2010-07-21 | 1.092 | 636,444 | +78,768 | 0.02% | 694,880 |
| 2010-06-23 | 2010-06-21 | 1.028 | 557,676 | -11,028 | 0.02% | 573,480 |
| 2010-05-19 | 2010-05-17 | 1.222 | 568,704 | +25,345 | 0.02% | 695,223 |
| 2010-05-18 | 2010-05-14 | 1.222 | 543,359 | -37,629 | 0.02% | 664,240 |
| 2010-05-13 | 2010-05-11 | 1.196 | 580,988 | +37,629 | 0.02% | 694,800 |
| 2010-05-06 | 2010-05-04 | 1.249 | 543,359 | -75,258 | 0.02% | 678,680 |
| 2010-04-14 | 2010-04-12 | 1.129 | 618,617 | +75,258 | 0.02% | 698,700 |
| 2010-03-22 | 2010-03-18 | 0.997 | 543,359 | -37,629 | 0.02% | 541,500 |
| 2010-03-09 | 2010-03-05 | 1.010 | 580,988 | -45,155 | 0.02% | 586,720 |
| 2010-03-05 | 2010-03-03 | 1.010 | 626,143 | +82,784 | 0.02% | 632,320 |
| 2010-01-29 | 2010-01-27 | 1.010 | 543,359 | -75,258 | 0.02% | 548,720 |
| 2010-01-28 | 2010-01-26 | 1.010 | 618,617 | -112,886 | 0.02% | 624,720 |
| 2010-01-27 | 2010-01-25 | 0.997 | 731,503 | +37,629 | 0.03% | 729,000 |
| 2010-01-26 | 2010-01-22 | 1.023 | 693,874 | +150,515 | 0.03% | 709,940 |
| 2009-12-04 | 2009-12-02 | 0.943 | 543,359 | -97,835 | 0.02% | 512,620 |
| 2009-12-03 | 2009-12-01 | 0.943 | 641,194 | +97,835 | 0.02% | 604,920 |
| 2009-10-19 | 2009-10-15 | 1.116 | 543,359 | +6,626 | 0.02% | 606,658 |
| 2009-09-21 | 2009-09-17 | 1.130 | 536,733 | -14,868 | 0.02% | 606,480 |
| 2009-08-20 | 2009-08-18 | 1.049 | 551,601 | -14,868 | 0.02% | 578,760 |
| 2009-08-14 | 2009-08-12 | 1.090 | 566,469 | +14,868 | 0.02% | 617,220 |
| 2009-08-03 | 2009-07-30 | 1.143 | 551,601 | -37,170 | 0.02% | 630,700 |
| 2009-07-29 | 2009-07-27 | 1.009 | 588,771 | +37,170 | 0.02% | 594,000 |
| 2009-06-22 | 2009-06-18 | 0.915 | 551,601 | -37,170 | 0.02% | 504,560 |
| 2009-06-16 | 2009-06-12 | 0.928 | 588,771 | +37,170 | 0.02% | 546,480 |
| 2009-06-02 | 2009-05-29 | 1.030 | 551,601 | +18,635 | 0.02% | 568,279 |
| 2009-06-01 | 2009-05-27 | 1.002 | 532,966 | -2,873 | 0.02% | 534,240 |
| 2009-04-30 | 2009-04-28 | 0.766 | 535,839 | -14,366 | 0.02% | 410,300 |
| 2009-04-23 | 2009-04-21 | 0.877 | 550,205 | -71,828 | 0.02% | 482,580 |
| 2009-04-22 | 2009-04-20 | 0.863 | 622,033 | +86,194 | 0.02% | 536,920 |
| 2008-12-15 | 2008-12-11 | 0.466 | 535,839 | +359,141 | 0.02% | 249,910 |
| 2008-11-27 | 2008-11-25 | 0.425 | 176,698 | -71,828 | 0.01% | 75,030 |
| 2008-09-16 | 2008-09-11 | 0.473 | 248,526 | -143,656 | 0.02% | 117,640 |
| 2008-09-02 | 2008-08-29 | 0.487 | 392,182 | +12,929 | 0.03% | 191,100 |
| 2008-08-28 | 2008-08-26 | 0.473 | 379,253 | +8,619 | 0.03% | 179,520 |
| 2008-08-25 | 2008-08-20 | 0.404 | 370,634 | +122,108 | 0.03% | 149,640 |
| 2008-05-13 | 2008-05-08 | 0.975 | 248,526 | -35,914 | 0.02% | 242,200 |
| 2008-03-10 | 2008-03-06 | 1.002 | 284,440 | -14,366 | 0.02% | 285,120 |
| 2008-02-18 | 2008-02-14 | 1.030 | 298,806 | -21,548 | 0.02% | 307,840 |
| 2008-02-15 | 2008-02-13 | 0.975 | 320,354 | +21,548 | 0.02% | 312,200 |
| 2008-02-05 | 2008-02-01 | 0.961 | 298,806 | -71,828 | 0.02% | 287,040 |
| 2007-11-07 | 2007-11-05 | 1.156 | 370,634 | -4,310 | 0.03% | 428,280 |
| 2007-11-05 | 2007-11-01 | 1.197 | 374,944 | +14,366 | 0.03% | 448,920 |
| 2007-10-30 | 2007-10-26 | 1.114 | 360,578 | -215,485 | 0.03% | 401,600 |
| 2007-10-29 | 2007-10-25 | 1.002 | 576,063 | +215,485 | 0.04% | 577,440 |
| 2007-10-25 | 2007-10-23 | 1.044 | 360,578 | -35,914 | 0.03% | 376,500 |
| 2007-10-18 | 2007-10-16 | 1.030 | 396,492 | +11,492 | 0.03% | 408,480 |
| 2007-10-05 | 2007-10-03 | 1.197 | 385,000 | -21,548 | 0.03% | 460,961 |
| 2007-10-04 | 2007-10-02 | 1.225 | 406,548 | +35,914 | 0.03% | 498,080 |
| 2007-09-06 | 2007-09-04 | 1.337 | 370,634 | +14,366 | 0.03% | 495,360 |
| 2007-08-31 | 2007-08-29 | 1.476 | 356,268 | +21,548 | 0.03% | 525,760 |
| 2007-08-29 | 2007-08-27 | 1.587 | 334,720 | +21,549 | 0.03% | 531,240 |
| 2007-08-27 | 2007-08-23 | 1.434 | 313,171 | -7,183 | 0.02% | 449,080 |
| 2007-08-24 | 2007-08-22 | 1.434 | 320,354 | -14,366 | 0.02% | 459,380 |
| 2007-08-21 | 2007-08-17 | 1.225 | 334,720 | -57,462 | 0.03% | 410,080 |
| 2007-08-20 | 2007-08-16 | 1.267 | 392,182 | -7,183 | 0.03% | 496,859 |
| 2007-08-15 | 2007-08-13 | 1.295 | 399,365 | +35,914 | 0.03% | 517,080 |
| 2007-08-14 | 2007-08-10 | 1.239 | 363,451 | -21,549 | 0.03% | 450,340 |
| 2007-08-13 | 2007-08-09 | 1.253 | 385,000 | +21,549 | 0.03% | 482,401 |
| 2007-08-08 | 2007-08-06 | 1.211 | 363,451 | -2,873 | 0.03% | 440,220 |
| 2007-08-02 | 2007-07-31 | 1.434 | 366,324 | -21,549 | 0.03% | 525,300 |
| 2007-08-01 | 2007-07-30 | 1.420 | 387,873 | +21,549 | 0.03% | 550,800 |
| 2007-07-30 | 2007-07-26 | 1.448 | 366,324 | -193,937 | 0.03% | 530,400 |
| 2007-07-27 | 2007-07-25 | 1.531 | 560,261 | -143,656 | 0.04% | 858,001 |
| 2007-07-25 | 2007-07-23 | 1.601 | 703,917 | -140,784 | 0.05% | 1,127,000 |
| 2007-07-24 | 2007-07-20 | 1.476 | 844,701 | +107,743 | 0.07% | 1,246,561 |
| 2007-07-23 | 2007-07-19 | 1.406 | 736,958 | +179,571 | 0.06% | 1,036,260 |
| 2007-07-19 | 2007-07-17 | 1.337 | 557,387 | -739,832 | 0.04% | 744,959 |
| 2007-07-17 | 2007-07-13 | 1.267 | 1,297,219 | +926,585 | 0.10% | 1,643,460 |
| 2007-07-16 | 2007-07-12 | 1.337 | 370,634 | +7,183 | 0.03% | 495,360 |
| 2007-07-10 | 2007-07-06 | 1.128 | 363,451 | +14,366 | 0.03% | 409,860 |
| 2007-06-29 | 2007-06-27 | 1.044 | 349,085 | +179,570 | 0.03% | 364,500 |
| 2007-06-26 | 2007-06-22 | 1.016 | 169,515 | 0.01% | 172,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy