History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,296,000 | +0 | 0.03% | 259,200 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,296,000 | +0 | 0.03% | 272,160 |
| 2025-10-10 | 2025-10-08 | 0.209 | 1,296,000 | +0 | 0.03% | 270,864 |
| 2025-10-09 | 2025-10-06 | 0.221 | 1,296,000 | +0 | 0.03% | 286,416 |
| 2025-10-08 | 2025-10-03 | 0.225 | 1,296,000 | +0 | 0.03% | 291,600 |
| 2025-10-06 | 2025-10-02 | 0.231 | 1,296,000 | +0 | 0.03% | 299,376 |
| 2025-10-03 | 2025-09-30 | 0.211 | 1,296,000 | -100,000 | 0.03% | 273,456 |
| 2025-10-02 | 2025-09-29 | 0.198 | 1,396,000 | +100,000 | 0.03% | 276,408 |
| 2025-09-19 | 2025-09-17 | 0.228 | 1,296,000 | +200,000 | 0.03% | 295,488 |
| 2025-09-17 | 2025-09-15 | 0.239 | 1,096,000 | -26,000 | 0.03% | 261,944 |
| 2025-09-16 | 2025-09-12 | 0.231 | 1,122,000 | -74,000 | 0.03% | 259,182 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,196,000 | +100,000 | 0.03% | 288,236 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,096,000 | +12,000 | 0.03% | 279,480 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,084,000 | +100,000 | 0.02% | 319,780 |
| 2025-09-03 | 2025-09-01 | 0.320 | 984,000 | +100,000 | 0.02% | 314,880 |
| 2025-09-02 | 2025-08-29 | 0.325 | 884,000 | +200,000 | 0.02% | 287,300 |
| 2025-09-01 | 2025-08-28 | 0.355 | 684,000 | -200,000 | 0.02% | 242,820 |
| 2025-08-28 | 2025-08-26 | 0.315 | 884,000 | +100,000 | 0.02% | 278,460 |
| 2025-08-25 | 2025-08-21 | 0.365 | 784,000 | +200,000 | 0.02% | 286,160 |
| 2025-08-20 | 2025-08-18 | 0.380 | 584,000 | -200,000 | 0.01% | 221,920 |
| 2025-08-19 | 2025-08-15 | 0.370 | 784,000 | -100,000 | 0.02% | 290,080 |
| 2025-08-14 | 2025-08-12 | 0.375 | 884,000 | +100,000 | 0.02% | 331,500 |
| 2025-08-05 | 2025-08-01 | 0.380 | 784,000 | +30,000 | 0.02% | 297,920 |
| 2025-07-30 | 2025-07-28 | 0.405 | 754,000 | +200,000 | 0.02% | 305,370 |
| 2025-07-25 | 2025-07-23 | 0.425 | 554,000 | -200,000 | 0.01% | 235,450 |
| 2025-07-23 | 2025-07-21 | 0.415 | 754,000 | +200,000 | 0.02% | 312,910 |
| 2025-07-22 | 2025-07-18 | 0.430 | 554,000 | -200,000 | 0.01% | 238,220 |
| 2025-07-21 | 2025-07-17 | 0.425 | 754,000 | +164,000 | 0.02% | 320,450 |
| 2025-07-16 | 2025-07-14 | 0.435 | 590,000 | +30,000 | 0.01% | 256,650 |
| 2025-07-14 | 2025-07-10 | 0.470 | 560,000 | +76,000 | 0.01% | 263,200 |
| 2025-07-11 | 2025-07-09 | 0.455 | 484,000 | +30,000 | 0.01% | 220,220 |
| 2025-07-10 | 2025-07-08 | 0.430 | 454,000 | -1,000,000 | 0.01% | 195,220 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,454,000 | +30,000 | 0.03% | 639,760 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,424,000 | +980,000 | 0.03% | 633,680 |
| 2025-07-02 | 2025-06-27 | 0.540 | 444,000 | +20,000 | 0.01% | 239,760 |
| 2025-02-24 | 2025-02-20 | 0.520 | 424,000 | -2,628,000 | 0.01% | 220,480 |
| 2025-02-21 | 2025-02-19 | 0.550 | 3,052,000 | -3,280,000 | 0.07% | 1,678,600 |
| 2025-02-19 | 2025-02-17 | 0.580 | 6,332,000 | -5,000,000 | 0.15% | 3,672,560 |
| 2025-02-18 | 2025-02-14 | 0.610 | 11,332,000 | -4,000,000 | 0.26% | 6,912,520 |
| 2025-02-17 | 2025-02-13 | 0.610 | 15,332,000 | -2,812,000 | 0.35% | 9,352,520 |
| 2025-02-14 | 2025-02-12 | 0.630 | 18,144,000 | -4,000,000 | 0.42% | 11,430,720 |
| 2025-01-24 | 2025-01-22 | 0.750 | 22,144,000 | +3,750,000 | 0.51% | 16,608,000 |
| 2025-01-23 | 2025-01-21 | 0.830 | 18,394,000 | +4,820,000 | 0.42% | 15,267,020 |
| 2025-01-21 | 2025-01-17 | 0.830 | 13,574,000 | +6,350,000 | 0.31% | 11,266,420 |
| 2025-01-20 | 2025-01-16 | 0.790 | 7,224,000 | +6,800,000 | 0.17% | 5,706,960 |
| 2024-05-22 | 2024-05-20 | 1.050 | 424,000 | -14,000 | 0.01% | 445,200 |
| 2024-05-21 | 2024-05-17 | 1.030 | 438,000 | +14,000 | 0.01% | 451,140 |
| 2024-04-24 | 2024-04-22 | 1.040 | 424,000 | -10,000 | 0.01% | 440,960 |
| 2024-04-23 | 2024-04-19 | 0.880 | 434,000 | +10,000 | 0.01% | 381,920 |
| 2024-02-23 | 2024-02-21 | 1.100 | 424,000 | -34,000 | 0.01% | 466,400 |
| 2024-02-21 | 2024-02-19 | 1.120 | 458,000 | +30,000 | 0.01% | 512,960 |
| 2024-02-20 | 2024-02-16 | 1.160 | 428,000 | +4,000 | 0.01% | 496,480 |
| 2024-02-08 | 2024-02-06 | 1.050 | 424,000 | -46,000 | 0.01% | 445,200 |
| 2024-02-07 | 2024-02-05 | 1.020 | 470,000 | +12,000 | 0.01% | 479,400 |
| 2024-02-05 | 2024-02-01 | 1.040 | 458,000 | +34,000 | 0.01% | 476,320 |
| 2023-12-18 | 2023-12-14 | 1.120 | 424,000 | -10,000 | 0.01% | 474,880 |
| 2023-12-14 | 2023-12-12 | 1.120 | 434,000 | +10,000 | 0.01% | 486,080 |
| 2023-12-12 | 2023-12-08 | 1.120 | 424,000 | -20,000 | 0.01% | 474,880 |
| 2023-12-11 | 2023-12-07 | 1.120 | 444,000 | -12,000 | 0.01% | 497,280 |
| 2023-12-08 | 2023-12-06 | 1.110 | 456,000 | +30,000 | 0.01% | 506,160 |
| 2023-12-06 | 2023-12-04 | 1.130 | 426,000 | +2,000 | 0.01% | 481,380 |
| 2023-11-30 | 2023-11-28 | 1.130 | 424,000 | -20,000 | 0.01% | 479,120 |
| 2023-11-29 | 2023-11-27 | 1.090 | 444,000 | +20,000 | 0.01% | 483,960 |
| 2023-11-22 | 2023-11-20 | 1.110 | 424,000 | -24,000 | 0.01% | 470,640 |
| 2023-11-21 | 2023-11-17 | 1.100 | 448,000 | +24,000 | 0.01% | 492,800 |
| 2023-11-10 | 2023-11-08 | 1.120 | 424,000 | -20,000 | 0.01% | 474,880 |
| 2023-11-09 | 2023-11-07 | 1.140 | 444,000 | +20,000 | 0.01% | 506,160 |
| 2023-09-25 | 2023-09-21 | 1.140 | 424,000 | -10,000 | 0.01% | 483,360 |
| 2023-09-22 | 2023-09-20 | 1.130 | 434,000 | +10,000 | 0.01% | 490,420 |
| 2023-09-21 | 2023-09-19 | 1.150 | 424,000 | -42,000 | 0.01% | 487,600 |
| 2023-09-19 | 2023-09-15 | 1.150 | 466,000 | +20,000 | 0.01% | 535,900 |
| 2023-09-18 | 2023-09-14 | 1.200 | 446,000 | +22,000 | 0.01% | 535,200 |
| 2023-09-06 | 2023-09-04 | 1.160 | 424,000 | -62,000 | 0.01% | 491,840 |
| 2023-09-05 | 2023-08-31 | 1.140 | 486,000 | +62,000 | 0.01% | 554,040 |
| 2023-08-24 | 2023-08-22 | 1.190 | 424,000 | -26,000 | 0.01% | 504,560 |
| 2023-08-22 | 2023-08-18 | 1.200 | 450,000 | -4,000 | 0.01% | 540,000 |
| 2023-08-21 | 2023-08-17 | 1.210 | 454,000 | +30,000 | 0.01% | 549,340 |
| 2023-08-11 | 2023-08-09 | 1.200 | 424,000 | -24,000 | 0.01% | 508,800 |
| 2023-08-10 | 2023-08-08 | 1.210 | 448,000 | +24,000 | 0.01% | 542,080 |
| 2023-08-02 | 2023-07-31 | 1.180 | 424,000 | -18,000 | 0.01% | 500,320 |
| 2023-08-01 | 2023-07-28 | 1.180 | 442,000 | +18,000 | 0.01% | 521,560 |
| 2023-07-07 | 2023-07-05 | 1.070 | 424,000 | -30,000 | 0.01% | 453,680 |
| 2023-07-06 | 2023-07-04 | 1.070 | 454,000 | +30,000 | 0.01% | 485,780 |
| 2023-07-04 | 2023-06-30 | 1.100 | 424,000 | -30,000 | 0.01% | 466,400 |
| 2023-06-29 | 2023-06-27 | 1.090 | 454,000 | -10,000 | 0.01% | 494,860 |
| 2023-06-28 | 2023-06-26 | 1.080 | 464,000 | +40,000 | 0.01% | 501,120 |
| 2023-06-23 | 2023-06-20 | 1.100 | 424,000 | -40,000 | 0.01% | 466,400 |
| 2023-06-21 | 2023-06-19 | 1.110 | 464,000 | +40,000 | 0.01% | 515,040 |
| 2023-05-23 | 2023-05-19 | 1.090 | 424,000 | -32,000 | 0.01% | 462,160 |
| 2023-05-22 | 2023-05-18 | 1.100 | 456,000 | +32,000 | 0.01% | 501,600 |
| 2023-05-15 | 2023-05-11 | 1.130 | 424,000 | -14,000 | 0.01% | 479,120 |
| 2023-05-12 | 2023-05-10 | 1.120 | 438,000 | +14,000 | 0.01% | 490,560 |
| 2023-01-13 | 2023-01-11 | 1.260 | 424,000 | -40,000 | 0.01% | 534,240 |
| 2023-01-12 | 2023-01-10 | 1.230 | 464,000 | +40,000 | 0.01% | 570,720 |
| 2023-01-05 | 2023-01-03 | 1.200 | 424,000 | -30,000 | 0.01% | 508,800 |
| 2022-12-29 | 2022-12-23 | 1.240 | 454,000 | +30,000 | 0.01% | 562,960 |
| 2022-12-23 | 2022-12-21 | 1.240 | 424,000 | -20,000 | 0.01% | 525,760 |
| 2022-12-19 | 2022-12-15 | 1.260 | 444,000 | -60,000 | 0.01% | 559,440 |
| 2022-12-16 | 2022-12-14 | 1.250 | 504,000 | +80,000 | 0.01% | 630,000 |
| 2022-12-01 | 2022-11-29 | 1.150 | 424,000 | -44,000 | 0.01% | 487,600 |
| 2022-11-29 | 2022-11-25 | 1.100 | 468,000 | -6,000 | 0.01% | 514,800 |
| 2022-11-25 | 2022-11-23 | 1.100 | 474,000 | +20,000 | 0.01% | 521,400 |
| 2022-11-24 | 2022-11-22 | 1.110 | 454,000 | +30,000 | 0.01% | 503,940 |
| 2022-11-15 | 2022-11-11 | 1.100 | 424,000 | -16,000 | 0.01% | 466,400 |
| 2022-11-14 | 2022-11-10 | 1.110 | 440,000 | +16,000 | 0.01% | 488,400 |
| 2022-11-07 | 2022-11-03 | 1.030 | 424,000 | -28,000 | 0.01% | 436,720 |
| 2022-11-04 | 2022-11-02 | 1.030 | 452,000 | +28,000 | 0.01% | 465,560 |
| 2022-10-31 | 2022-10-27 | 1.000 | 424,000 | -20,000 | 0.01% | 424,000 |
| 2022-10-27 | 2022-10-25 | 1.020 | 444,000 | +20,000 | 0.01% | 452,880 |
| 2022-10-25 | 2022-10-21 | 1.050 | 424,000 | -50,000 | 0.01% | 445,200 |
| 2022-10-24 | 2022-10-20 | 1.050 | 474,000 | +30,000 | 0.01% | 497,700 |
| 2022-10-21 | 2022-10-19 | 1.090 | 444,000 | -26,000 | 0.01% | 483,960 |
| 2022-10-20 | 2022-10-18 | 1.070 | 470,000 | +46,000 | 0.01% | 502,900 |
| 2022-09-19 | 2022-09-15 | 1.160 | 424,000 | -20,000 | 0.01% | 491,840 |
| 2022-09-15 | 2022-09-13 | 1.190 | 444,000 | +20,000 | 0.01% | 528,360 |
| 2022-09-06 | 2022-09-02 | 1.150 | 424,000 | -10,000 | 0.01% | 487,600 |
| 2022-09-05 | 2022-09-01 | 1.170 | 434,000 | +10,000 | 0.01% | 507,780 |
| 2022-09-01 | 2022-08-30 | 1.170 | 424,000 | -20,000 | 0.01% | 496,080 |
| 2022-08-31 | 2022-08-29 | 1.170 | 444,000 | -12,000 | 0.01% | 519,480 |
| 2022-08-30 | 2022-08-26 | 1.150 | 456,000 | -8,000 | 0.01% | 524,400 |
| 2022-08-29 | 2022-08-25 | 1.180 | 464,000 | +20,000 | 0.01% | 547,520 |
| 2022-08-12 | 2022-08-10 | 1.150 | 444,000 | -32,000 | 0.01% | 510,600 |
| 2022-08-11 | 2022-08-09 | 1.160 | 476,000 | +32,000 | 0.01% | 552,160 |
| 2022-07-14 | 2022-07-12 | 1.290 | 444,000 | -10,000 | 0.01% | 572,760 |
| 2022-07-13 | 2022-07-11 | 1.320 | 454,000 | +10,000 | 0.01% | 599,280 |
| 2022-06-22 | 2022-06-20 | 1.340 | 444,000 | -40,000 | 0.01% | 594,960 |
| 2022-06-14 | 2022-06-10 | 1.260 | 484,000 | -18,000 | 0.01% | 609,840 |
| 2022-06-13 | 2022-06-09 | 1.260 | 502,000 | +4,000 | 0.01% | 632,520 |
| 2022-06-10 | 2022-06-08 | 1.250 | 498,000 | +14,000 | 0.01% | 622,500 |
| 2022-06-07 | 2022-06-02 | 1.190 | 484,000 | -40,000 | 0.01% | 575,960 |
| 2022-06-06 | 2022-06-01 | 1.170 | 524,000 | +40,000 | 0.01% | 613,080 |
| 2022-06-02 | 2022-05-31 | 1.210 | 484,000 | -60,000 | 0.01% | 585,640 |
| 2022-06-01 | 2022-05-30 | 1.190 | 544,000 | +44,000 | 0.01% | 647,360 |
| 2022-05-31 | 2022-05-27 | 1.200 | 500,000 | +14,000 | 0.01% | 600,000 |
| 2022-05-30 | 2022-05-26 | 1.180 | 486,000 | +2,000 | 0.01% | 573,480 |
| 2022-05-26 | 2022-05-24 | 1.180 | 484,000 | -40,000 | 0.01% | 571,120 |
| 2022-05-25 | 2022-05-23 | 1.190 | 524,000 | +40,000 | 0.01% | 623,560 |
| 2022-05-16 | 2022-05-12 | 1.090 | 484,000 | -22,000 | 0.01% | 527,560 |
| 2022-05-13 | 2022-05-11 | 1.080 | 506,000 | +22,000 | 0.01% | 546,480 |
| 2022-05-12 | 2022-05-10 | 1.100 | 484,000 | -4,000 | 0.01% | 532,400 |
| 2022-05-11 | 2022-05-06 | 1.090 | 488,000 | -26,000 | 0.01% | 531,920 |
| 2022-05-10 | 2022-05-05 | 1.110 | 514,000 | +30,000 | 0.01% | 570,540 |
| 2022-04-29 | 2022-04-27 | 1.040 | 484,000 | -34,000 | 0.01% | 503,360 |
| 2022-04-28 | 2022-04-26 | 1.010 | 518,000 | -6,000 | 0.01% | 523,180 |
| 2022-04-26 | 2022-04-22 | 1.050 | 524,000 | +40,000 | 0.01% | 550,200 |
| 2022-04-22 | 2022-04-20 | 1.030 | 484,000 | -20,000 | 0.01% | 498,520 |
| 2022-04-21 | 2022-04-19 | 1.000 | 504,000 | -70,000 | 0.01% | 504,000 |
| 2022-04-20 | 2022-04-14 | 0.990 | 574,000 | +90,000 | 0.01% | 568,260 |
| 2022-03-31 | 2022-03-29 | 1.060 | 484,000 | -24,000 | 0.01% | 513,040 |
| 2022-03-30 | 2022-03-28 | 0.980 | 508,000 | -16,000 | 0.01% | 497,840 |
| 2022-03-29 | 2022-03-25 | 0.980 | 524,000 | +20,000 | 0.01% | 513,520 |
| 2022-03-28 | 2022-03-24 | 0.990 | 504,000 | +20,000 | 0.01% | 498,960 |
| 2022-03-23 | 2022-03-21 | 1.000 | 484,000 | -20,000 | 0.01% | 484,000 |
| 2022-03-22 | 2022-03-18 | 0.980 | 504,000 | +2,000 | 0.01% | 493,920 |
| 2022-03-21 | 2022-03-17 | 1.020 | 502,000 | +18,000 | 0.01% | 512,040 |
| 2022-03-17 | 2022-03-15 | 0.950 | 484,000 | -22,000 | 0.01% | 459,800 |
| 2022-03-16 | 2022-03-14 | 0.960 | 506,000 | -102,000 | 0.01% | 485,760 |
| 2022-03-15 | 2022-03-11 | 0.950 | 608,000 | +124,000 | 0.01% | 577,600 |
| 2022-03-10 | 2022-03-08 | 0.970 | 484,000 | -26,000 | 0.01% | 469,480 |
| 2022-03-09 | 2022-03-07 | 1.000 | 510,000 | -20,000 | 0.01% | 510,000 |
| 2022-03-08 | 2022-03-04 | 1.010 | 530,000 | +6,000 | 0.01% | 535,300 |
| 2022-03-07 | 2022-03-03 | 1.030 | 524,000 | +40,000 | 0.01% | 539,720 |
| 2022-03-04 | 2022-03-02 | 1.070 | 484,000 | -30,000 | 0.01% | 517,880 |
| 2022-03-03 | 2022-03-01 | 1.010 | 514,000 | +4,000 | 0.01% | 519,140 |
| 2022-03-02 | 2022-02-28 | 1.030 | 510,000 | +26,000 | 0.01% | 525,300 |
| 2022-02-25 | 2022-02-23 | 1.030 | 484,000 | -106,000 | 0.01% | 498,520 |
| 2022-02-24 | 2022-02-22 | 1.020 | 590,000 | +106,000 | 0.01% | 601,800 |
| 2021-10-29 | 2021-10-27 | 1.320 | 484,000 | -2,000 | 0.01% | 638,880 |
| 2021-10-18 | 2021-10-12 | 1.350 | 486,000 | +2,000 | 0.01% | 656,100 |
| 2021-07-09 | 2021-07-07 | 1.520 | 484,000 | -22,000 | 0.01% | 735,680 |
| 2021-07-08 | 2021-07-06 | 1.510 | 506,000 | +22,000 | 0.01% | 764,060 |
| 2021-07-02 | 2021-06-29 | 1.560 | 484,000 | -8,000 | 0.01% | 755,040 |
| 2021-06-30 | 2021-06-28 | 1.540 | 492,000 | +8,000 | 0.01% | 757,680 |
| 2021-06-17 | 2021-06-15 | 1.520 | 484,000 | -4,000 | 0.01% | 735,680 |
| 2021-06-16 | 2021-06-11 | 1.550 | 488,000 | +4,000 | 0.01% | 756,400 |
| 2021-06-15 | 2021-06-10 | 1.630 | 484,000 | -20,000 | 0.01% | 788,920 |
| 2021-06-11 | 2021-06-09 | 1.560 | 504,000 | +20,000 | 0.01% | 786,240 |
| 2021-06-10 | 2021-06-08 | 1.590 | 484,000 | -20,000 | 0.01% | 769,560 |
| 2021-06-09 | 2021-06-07 | 1.590 | 504,000 | +20,000 | 0.01% | 801,360 |
| 2020-09-03 | 2020-09-01 | 1.570 | 484,000 | -16,000 | 0.01% | 759,880 |
| 2020-09-02 | 2020-08-31 | 1.570 | 500,000 | +16,000 | 0.01% | 785,000 |
| 2019-09-19 | 2019-09-17 | 1.750 | 484,000 | -100,000 | 0.01% | 847,000 |
| 2019-08-28 | 2019-08-26 | 1.720 | 584,000 | -200,000 | 0.01% | 1,004,480 |
| 2019-08-16 | 2019-08-14 | 1.760 | 784,000 | -100,000 | 0.02% | 1,379,840 |
| 2019-06-20 | 2019-06-18 | 1.770 | 884,000 | -100,000 | 0.02% | 1,564,680 |
| 2019-06-04 | 2019-05-31 | 1.780 | 984,000 | +500,000 | 0.02% | 1,751,520 |
| 2019-02-28 | 2019-02-26 | 1.670 | 484,000 | -100,000 | 0.01% | 808,280 |
| 2018-06-25 | 2018-06-21 | 1.682 | 584,000 | +21,497 | 0.01% | 982,236 |
| 2018-05-09 | 2018-05-07 | 1.744 | 562,503 | -300,515 | 0.01% | 981,120 |
| 2018-05-08 | 2018-05-04 | 1.755 | 863,018 | -38,528 | 0.02% | 1,514,239 |
| 2018-05-07 | 2018-05-03 | 1.723 | 901,546 | +38,528 | 0.02% | 1,553,760 |
| 2018-05-04 | 2018-05-02 | 1.775 | 863,018 | -38,528 | 0.02% | 1,532,159 |
| 2018-05-03 | 2018-04-30 | 1.744 | 901,546 | +38,528 | 0.02% | 1,572,480 |
| 2018-04-30 | 2018-04-26 | 1.744 | 863,018 | -57,792 | 0.02% | 1,505,279 |
| 2018-04-26 | 2018-04-24 | 1.765 | 920,810 | +57,792 | 0.02% | 1,625,200 |
| 2018-04-24 | 2018-04-20 | 1.765 | 863,018 | -52,013 | 0.02% | 1,523,199 |
| 2018-04-23 | 2018-04-19 | 1.755 | 915,031 | +52,013 | 0.02% | 1,605,501 |
| 2018-04-13 | 2018-04-11 | 1.723 | 863,018 | -15,411 | 0.02% | 1,487,359 |
| 2018-04-12 | 2018-04-10 | 1.734 | 878,429 | +15,411 | 0.02% | 1,523,039 |
| 2018-03-29 | 2018-03-27 | 1.744 | 863,018 | -48,160 | 0.02% | 1,505,279 |
| 2018-03-26 | 2018-03-22 | 1.775 | 911,178 | -19,264 | 0.02% | 1,617,660 |
| 2018-03-23 | 2018-03-21 | 1.734 | 930,442 | -28,895 | 0.02% | 1,613,220 |
| 2018-02-05 | 2018-02-01 | 1.931 | 959,337 | -19,264 | 0.02% | 1,852,559 |
| 2018-02-02 | 2018-01-31 | 1.931 | 978,601 | +19,264 | 0.02% | 1,889,760 |
| 2018-02-01 | 2018-01-30 | 1.962 | 959,337 | -48,160 | 0.02% | 1,882,439 |
| 2018-01-31 | 2018-01-29 | 1.993 | 1,007,497 | +28,896 | 0.02% | 2,008,320 |
| 2018-01-11 | 2018-01-09 | 1.962 | 978,601 | -30,822 | 0.02% | 1,920,240 |
| 2018-01-10 | 2018-01-08 | 1.962 | 1,009,423 | +30,822 | 0.02% | 1,980,719 |
| 2017-11-20 | 2017-11-16 | 1.983 | 978,601 | -38,528 | 0.02% | 1,940,560 |
| 2017-11-17 | 2017-11-15 | 1.921 | 1,017,129 | +38,528 | 0.02% | 1,953,600 |
| 2017-11-14 | 2017-11-10 | 1.973 | 978,601 | -96,319 | 0.02% | 1,930,400 |
| 2017-11-13 | 2017-11-09 | 1.993 | 1,074,920 | +96,319 | 0.03% | 2,142,720 |
| 2017-09-08 | 2017-09-06 | 1.786 | 978,601 | -28,896 | 0.02% | 1,747,520 |
| 2017-08-08 | 2017-08-04 | 1.796 | 1,007,497 | +28,896 | 0.02% | 1,809,580 |
| 2017-07-25 | 2017-07-21 | 1.765 | 978,601 | -86,687 | 0.02% | 1,727,200 |
| 2017-07-24 | 2017-07-20 | 1.786 | 1,065,288 | -9,632 | 0.03% | 1,902,319 |
| 2017-07-13 | 2017-07-11 | 1.817 | 1,074,920 | -192,638 | 0.03% | 1,953,000 |
| 2017-06-29 | 2017-06-27 | 1.765 | 1,267,558 | -65,497 | 0.03% | 2,237,200 |
| 2017-06-28 | 2017-06-26 | 1.775 | 1,333,055 | -32,749 | 0.03% | 2,366,640 |
| 2017-06-27 | 2017-06-23 | 1.796 | 1,365,804 | +40,454 | 0.03% | 2,453,141 |
| 2017-06-23 | 2017-06-21 | 1.817 | 1,325,350 | +19,264 | 0.03% | 2,408,001 |
| 2017-06-22 | 2017-06-20 | 1.827 | 1,306,086 | +38,528 | 0.03% | 2,386,560 |
| 2017-06-08 | 2017-06-06 | 1.775 | 1,267,558 | -71,276 | 0.03% | 2,250,359 |
| 2017-06-07 | 2017-06-05 | 1.755 | 1,338,834 | +38,527 | 0.03% | 2,349,099 |
| 2017-06-06 | 2017-06-02 | 1.775 | 1,300,307 | +32,749 | 0.03% | 2,308,500 |
| 2017-06-01 | 2017-05-29 | 1.765 | 1,267,558 | +37,501 | 0.03% | 2,237,601 |
| 2017-05-29 | 2017-05-25 | 1.819 | 1,230,057 | -37,387 | 0.03% | 2,237,201 |
| 2017-05-26 | 2017-05-24 | 1.819 | 1,267,444 | +37,387 | 0.03% | 2,305,199 |
| 2017-05-11 | 2017-05-09 | 1.840 | 1,230,057 | -56,081 | 0.03% | 2,263,521 |
| 2017-05-10 | 2017-05-08 | 1.862 | 1,286,138 | +56,081 | 0.03% | 2,394,240 |
| 2017-04-28 | 2017-04-26 | 1.883 | 1,230,057 | -26,171 | 0.03% | 2,316,161 |
| 2017-04-27 | 2017-04-25 | 1.819 | 1,256,228 | +26,171 | 0.03% | 2,284,800 |
| 2017-04-25 | 2017-04-21 | 1.755 | 1,230,057 | -56,081 | 0.03% | 2,158,241 |
| 2017-04-24 | 2017-04-20 | 1.744 | 1,286,138 | +56,081 | 0.03% | 2,242,880 |
| 2017-04-13 | 2017-04-11 | 1.829 | 1,230,057 | -37,387 | 0.03% | 2,250,361 |
| 2017-04-12 | 2017-04-10 | 1.883 | 1,267,444 | +37,387 | 0.03% | 2,386,559 |
| 2017-04-03 | 2017-03-30 | 1.797 | 1,230,057 | -93,469 | 0.03% | 2,210,881 |
| 2017-03-29 | 2017-03-27 | 1.851 | 1,323,526 | +467,347 | 0.03% | 2,449,680 |
| 2017-03-24 | 2017-03-22 | 1.787 | 856,179 | -33,649 | 0.02% | 1,529,720 |
| 2017-03-23 | 2017-03-21 | 1.797 | 889,828 | -65,429 | 0.02% | 1,599,360 |
| 2017-03-22 | 2017-03-20 | 1.787 | 955,257 | -24,302 | 0.02% | 1,706,741 |
| 2017-03-21 | 2017-03-17 | 1.765 | 979,559 | +24,302 | 0.02% | 1,729,200 |
| 2017-03-14 | 2017-03-10 | 1.722 | 955,257 | -112,163 | 0.02% | 1,645,421 |
| 2017-03-13 | 2017-03-09 | 1.722 | 1,067,420 | +112,163 | 0.03% | 1,838,620 |
| 2017-03-09 | 2017-03-07 | 1.733 | 955,257 | -89,730 | 0.02% | 1,655,641 |
| 2017-03-08 | 2017-03-06 | 1.701 | 1,044,987 | +33,649 | 0.03% | 1,777,620 |
| 2017-02-21 | 2017-02-17 | 1.862 | 1,011,338 | -37,388 | 0.02% | 1,882,679 |
| 2017-02-20 | 2017-02-16 | 1.851 | 1,048,726 | -18,694 | 0.03% | 1,941,060 |
| 2017-02-16 | 2017-02-14 | 1.872 | 1,067,420 | +28,041 | 0.03% | 1,998,500 |
| 2017-02-14 | 2017-02-10 | 1.894 | 1,039,379 | +28,041 | 0.03% | 1,968,240 |
| 2017-02-13 | 2017-02-09 | 1.904 | 1,011,338 | -46,735 | 0.02% | 1,925,959 |
| 2017-02-10 | 2017-02-08 | 1.883 | 1,058,073 | -93,469 | 0.03% | 1,992,320 |
| 2017-02-09 | 2017-02-07 | 1.840 | 1,151,542 | -37,388 | 0.03% | 2,119,039 |
| 2017-02-08 | 2017-02-06 | 1.829 | 1,188,930 | +37,388 | 0.03% | 2,175,120 |
| 2017-02-02 | 2017-01-27 | 1.883 | 1,151,542 | -87,861 | 0.03% | 2,168,319 |
| 2017-02-01 | 2017-01-25 | 1.894 | 1,239,403 | -22,433 | 0.03% | 2,347,019 |
| 2017-01-26 | 2017-01-24 | 1.883 | 1,261,836 | -5,608 | 0.03% | 2,376,000 |
| 2017-01-25 | 2017-01-23 | 1.851 | 1,267,444 | +28,041 | 0.03% | 2,345,879 |
| 2017-01-23 | 2017-01-19 | 1.894 | 1,239,403 | -224,327 | 0.03% | 2,347,019 |
| 2017-01-20 | 2017-01-18 | 1.883 | 1,463,730 | +9,347 | 0.04% | 2,756,160 |
| 2017-01-17 | 2017-01-13 | 1.958 | 1,454,383 | +28,041 | 0.04% | 2,847,480 |
| 2017-01-09 | 2017-01-05 | 2.043 | 1,426,342 | -59,821 | 0.04% | 2,914,660 |
| 2017-01-06 | 2017-01-04 | 2.011 | 1,486,163 | +59,821 | 0.04% | 2,989,201 |
| 2016-12-30 | 2016-12-28 | 1.979 | 1,426,342 | -39,257 | 0.04% | 2,823,100 |
| 2016-12-29 | 2016-12-23 | 1.969 | 1,465,599 | +11,216 | 0.04% | 2,885,119 |
| 2016-12-23 | 2016-12-21 | 1.969 | 1,454,383 | -93,469 | 0.04% | 2,863,040 |
| 2016-12-09 | 2016-12-07 | 2.129 | 1,547,852 | +467,346 | 0.04% | 3,295,439 |
| 2016-12-07 | 2016-12-05 | 2.108 | 1,080,506 | -100,946 | 0.03% | 2,277,321 |
| 2016-12-01 | 2016-11-29 | 2.054 | 1,181,452 | -37,388 | 0.03% | 2,426,879 |
| 2016-11-29 | 2016-11-25 | 2.022 | 1,218,840 | -16,825 | 0.03% | 2,464,560 |
| 2016-11-28 | 2016-11-24 | 2.076 | 1,235,665 | +42,996 | 0.03% | 2,564,681 |
| 2016-11-25 | 2016-11-23 | 2.043 | 1,192,669 | +11,217 | 0.03% | 2,437,160 |
| 2016-11-24 | 2016-11-22 | 2.033 | 1,181,452 | -37,388 | 0.03% | 2,401,599 |
| 2016-11-23 | 2016-11-21 | 2.065 | 1,218,840 | +37,388 | 0.03% | 2,516,720 |
| 2016-11-22 | 2016-11-18 | 2.097 | 1,181,452 | -22,433 | 0.03% | 2,477,439 |
| 2016-11-21 | 2016-11-17 | 2.086 | 1,203,885 | +24,302 | 0.03% | 2,511,600 |
| 2016-11-18 | 2016-11-16 | 2.118 | 1,179,583 | -18,694 | 0.03% | 2,498,760 |
| 2016-11-17 | 2016-11-15 | 2.118 | 1,198,277 | +28,041 | 0.03% | 2,538,360 |
| 2016-11-16 | 2016-11-14 | 2.118 | 1,170,236 | -37,388 | 0.03% | 2,478,960 |
| 2016-11-15 | 2016-11-11 | 2.140 | 1,207,624 | -46,735 | 0.03% | 2,584,000 |
| 2016-11-14 | 2016-11-10 | 2.193 | 1,254,359 | +74,776 | 0.03% | 2,751,101 |
| 2016-11-11 | 2016-11-09 | 2.183 | 1,179,583 | -84,123 | 0.03% | 2,574,480 |
| 2016-11-10 | 2016-11-08 | 2.225 | 1,263,706 | +74,776 | 0.03% | 2,812,161 |
| 2016-11-09 | 2016-11-07 | 2.268 | 1,188,930 | -9,347 | 0.03% | 2,696,640 |
| 2016-11-07 | 2016-11-03 | 2.290 | 1,198,277 | -18,694 | 0.03% | 2,743,480 |
| 2016-11-04 | 2016-11-02 | 2.279 | 1,216,971 | -186,939 | 0.03% | 2,773,260 |
| 2016-11-03 | 2016-11-01 | 2.279 | 1,403,910 | -280,408 | 0.03% | 3,199,261 |
| 2016-11-02 | 2016-10-31 | 2.290 | 1,684,318 | +467,347 | 0.04% | 3,856,281 |
| 2016-11-01 | 2016-10-28 | 2.290 | 1,216,971 | -93,469 | 0.03% | 2,786,280 |
| 2016-10-31 | 2016-10-27 | 2.300 | 1,310,440 | +93,469 | 0.03% | 3,014,300 |
| 2016-10-27 | 2016-10-25 | 2.225 | 1,216,971 | -46,735 | 0.03% | 2,708,160 |
| 2016-10-26 | 2016-10-24 | 2.236 | 1,263,706 | -102,816 | 0.03% | 2,825,681 |
| 2016-10-25 | 2016-10-20 | 2.172 | 1,366,522 | +196,286 | 0.03% | 2,967,860 |
| 2016-10-18 | 2016-10-14 | 1.979 | 1,170,236 | -18,694 | 0.03% | 2,316,200 |
| 2016-10-17 | 2016-10-13 | 1.979 | 1,188,930 | -56,082 | 0.03% | 2,353,200 |
| 2016-10-14 | 2016-10-12 | 1.990 | 1,245,012 | +18,694 | 0.03% | 2,477,521 |
| 2016-10-11 | 2016-10-06 | 1.979 | 1,226,318 | +56,082 | 0.03% | 2,427,200 |
| 2016-09-30 | 2016-09-28 | 1.926 | 1,170,236 | -50,474 | 0.03% | 2,253,600 |
| 2016-09-29 | 2016-09-27 | 1.904 | 1,220,710 | -14,955 | 0.03% | 2,324,681 |
| 2016-09-28 | 2016-09-26 | 1.904 | 1,235,665 | -56,081 | 0.03% | 2,353,161 |
| 2016-09-27 | 2016-09-23 | 1.958 | 1,291,746 | +112,163 | 0.03% | 2,529,059 |
| 2016-09-23 | 2016-09-21 | 1.947 | 1,179,583 | -7,478 | 0.03% | 2,296,840 |
| 2016-09-22 | 2016-09-20 | 1.926 | 1,187,061 | -56,081 | 0.03% | 2,286,001 |
| 2016-09-21 | 2016-09-19 | 1.915 | 1,243,142 | +56,081 | 0.03% | 2,380,699 |
| 2016-09-19 | 2016-09-14 | 1.947 | 1,187,061 | -1,869 | 0.03% | 2,311,401 |
| 2016-09-14 | 2016-09-12 | 1.883 | 1,188,930 | +9,347 | 0.03% | 2,238,720 |
| 2016-09-12 | 2016-09-08 | 1.904 | 1,179,583 | -52,343 | 0.03% | 2,246,360 |
| 2016-09-08 | 2016-09-06 | 1.915 | 1,231,926 | +127,118 | 0.03% | 2,359,220 |
| 2016-09-07 | 2016-09-05 | 1.936 | 1,104,808 | -84,122 | 0.03% | 2,139,421 |
| 2016-09-06 | 2016-09-02 | 1.936 | 1,188,930 | -121,510 | 0.03% | 2,302,320 |
| 2016-09-05 | 2016-09-01 | 1.915 | 1,310,440 | +149,551 | 0.03% | 2,509,580 |
| 2016-09-02 | 2016-08-31 | 1.894 | 1,160,889 | +112,163 | 0.03% | 2,198,340 |
| 2016-08-30 | 2016-08-26 | 1.969 | 1,048,726 | +56,082 | 0.03% | 2,064,480 |
| 2016-08-25 | 2016-08-23 | 1.921 | 992,644 | -113,235 | 0.02% | 1,906,516 |
| 2016-08-24 | 2016-08-22 | 1.910 | 1,105,879 | +119,804 | 0.03% | 2,112,000 |
| 2016-08-22 | 2016-08-18 | 1.921 | 986,075 | +5,529 | 0.02% | 1,893,899 |
| 2016-08-18 | 2016-08-16 | 1.931 | 980,546 | -64,510 | 0.02% | 1,893,920 |
| 2016-08-17 | 2016-08-15 | 1.931 | 1,045,056 | +12,902 | 0.03% | 2,018,521 |
| 2016-08-16 | 2016-08-12 | 1.910 | 1,032,154 | +62,667 | 0.03% | 1,971,201 |
| 2016-08-15 | 2016-08-11 | 1.921 | 969,487 | +5,529 | 0.02% | 1,862,040 |
| 2016-08-12 | 2016-08-10 | 1.899 | 963,958 | -92,156 | 0.02% | 1,830,500 |
| 2016-08-11 | 2016-08-09 | 1.834 | 1,056,114 | -58,981 | 0.03% | 1,936,739 |
| 2016-08-10 | 2016-08-08 | 1.845 | 1,115,095 | +151,137 | 0.03% | 2,057,001 |
| 2016-08-09 | 2016-08-05 | 1.856 | 963,958 | +92,157 | 0.02% | 1,788,660 |
| 2016-08-08 | 2016-08-04 | 1.856 | 871,801 | -73,725 | 0.02% | 1,617,660 |
| 2016-08-05 | 2016-08-03 | 1.812 | 945,526 | +73,725 | 0.02% | 1,713,419 |
| 2016-08-04 | 2016-08-01 | 1.790 | 871,801 | -147,451 | 0.02% | 1,560,900 |
| 2016-08-03 | 2016-07-29 | 1.758 | 1,019,252 | +127,176 | 0.03% | 1,791,721 |
| 2016-08-01 | 2016-07-28 | 1.747 | 892,076 | +14,745 | 0.02% | 1,558,481 |
| 2016-07-29 | 2016-07-27 | 1.769 | 877,331 | -36,862 | 0.02% | 1,551,761 |
| 2016-07-28 | 2016-07-26 | 1.780 | 914,193 | -68,196 | 0.02% | 1,626,880 |
| 2016-07-27 | 2016-07-25 | 1.758 | 982,389 | +64,510 | 0.02% | 1,726,920 |
| 2016-07-25 | 2016-07-21 | 1.736 | 917,879 | +49,764 | 0.02% | 1,593,599 |
| 2016-07-22 | 2016-07-20 | 1.693 | 868,115 | -162,195 | 0.02% | 1,469,520 |
| 2016-07-21 | 2016-07-19 | 1.671 | 1,030,310 | +55,293 | 0.03% | 1,721,719 |
| 2016-07-20 | 2016-07-18 | 1.682 | 975,017 | +3,687 | 0.02% | 1,639,901 |
| 2016-07-19 | 2016-07-15 | 1.660 | 971,330 | +84,784 | 0.02% | 1,612,620 |
| 2016-07-18 | 2016-07-14 | 1.660 | 886,546 | -36,863 | 0.02% | 1,471,860 |
| 2016-07-14 | 2016-07-12 | 1.606 | 923,409 | +36,863 | 0.02% | 1,482,960 |
| 2016-07-13 | 2016-07-11 | 1.617 | 886,546 | -138,235 | 0.02% | 1,433,380 |
| 2016-07-12 | 2016-07-08 | 1.584 | 1,024,781 | +79,255 | 0.03% | 1,623,520 |
| 2016-07-11 | 2016-07-07 | 1.617 | 945,526 | +57,137 | 0.02% | 1,528,739 |
| 2016-07-06 | 2016-07-04 | 1.628 | 888,389 | -51,608 | 0.02% | 1,445,999 |
| 2016-07-05 | 2016-06-30 | 1.584 | 939,997 | +55,294 | 0.02% | 1,489,200 |
| 2016-07-04 | 2016-06-29 | 1.584 | 884,703 | -184,313 | 0.02% | 1,401,600 |
| 2016-06-30 | 2016-06-28 | 1.573 | 1,069,016 | +138,235 | 0.03% | 1,682,000 |
| 2016-06-27 | 2016-06-23 | 1.649 | 930,781 | -73,726 | 0.02% | 1,535,199 |
| 2016-06-23 | 2016-06-21 | 1.584 | 1,004,507 | -27,647 | 0.03% | 1,591,401 |
| 2016-06-21 | 2016-06-17 | 1.573 | 1,032,154 | +73,726 | 0.03% | 1,624,001 |
| 2016-06-13 | 2016-06-08 | 1.508 | 958,428 | -9,216 | 0.02% | 1,445,599 |
| 2016-06-03 | 2016-06-01 | 1.476 | 967,644 | -55,294 | 0.02% | 1,428,000 |
| 2016-06-02 | 2016-05-31 | 1.432 | 1,022,938 | +55,294 | 0.03% | 1,465,200 |
| 2016-05-26 | 2016-05-24 | 1.476 | 967,644 | -9,216 | 0.02% | 1,428,000 |
| 2016-05-25 | 2016-05-23 | 1.487 | 976,860 | -1,843 | 0.02% | 1,452,201 |
| 2016-05-12 | 2016-05-10 | 1.487 | 978,703 | +53,451 | 0.02% | 1,454,940 |
| 2016-05-11 | 2016-05-09 | 1.476 | 925,252 | +11,059 | 0.02% | 1,365,440 |
| 2016-04-28 | 2016-04-26 | 1.346 | 914,193 | -18,432 | 0.02% | 1,230,080 |
| 2016-04-25 | 2016-04-21 | 1.324 | 932,625 | -18,431 | 0.02% | 1,234,641 |
| 2016-04-22 | 2016-04-20 | 1.280 | 951,056 | +18,431 | 0.02% | 1,217,760 |
| 2016-04-18 | 2016-04-14 | 1.270 | 932,625 | -27,646 | 0.02% | 1,184,041 |
| 2016-04-15 | 2016-04-13 | 1.324 | 960,271 | +23,960 | 0.02% | 1,271,239 |
| 2016-04-14 | 2016-04-12 | 1.291 | 936,311 | +22,118 | 0.02% | 1,209,040 |
| 2016-03-24 | 2016-03-22 | 1.378 | 914,193 | -11,059 | 0.02% | 1,259,840 |
| 2016-03-14 | 2016-03-10 | 1.367 | 925,252 | +5,529 | 0.02% | 1,265,040 |
| 2016-02-26 | 2016-02-24 | 1.411 | 919,723 | +5,530 | 0.02% | 1,297,401 |
| 2016-02-25 | 2016-02-23 | 1.443 | 914,193 | -27,647 | 0.02% | 1,319,360 |
| 2016-01-29 | 2016-01-27 | 1.194 | 941,840 | -33,177 | 0.02% | 1,124,200 |
| 2016-01-28 | 2016-01-26 | 1.204 | 975,017 | +33,177 | 0.02% | 1,174,381 |
| 2016-01-27 | 2016-01-25 | 1.237 | 941,840 | -3,686 | 0.02% | 1,165,080 |
| 2016-01-26 | 2016-01-22 | 1.215 | 945,526 | +3,686 | 0.02% | 1,149,119 |
| 2016-01-21 | 2016-01-19 | 1.248 | 941,840 | -36,863 | 0.02% | 1,175,300 |
| 2016-01-20 | 2016-01-18 | 1.248 | 978,703 | +36,863 | 0.02% | 1,221,300 |
| 2016-01-19 | 2016-01-15 | 1.302 | 941,840 | -64,510 | 0.02% | 1,226,400 |
| 2016-01-18 | 2016-01-14 | 1.324 | 1,006,350 | +64,510 | 0.02% | 1,332,240 |
| 2016-01-14 | 2016-01-12 | 1.313 | 941,840 | -119,804 | 0.02% | 1,236,620 |
| 2016-01-13 | 2016-01-11 | 1.302 | 1,061,644 | +55,294 | 0.03% | 1,382,400 |
| 2016-01-12 | 2016-01-08 | 1.367 | 1,006,350 | +64,510 | 0.02% | 1,375,920 |
| 2016-01-08 | 2016-01-06 | 1.421 | 941,840 | -36,863 | 0.02% | 1,338,820 |
| 2016-01-07 | 2016-01-05 | 1.411 | 978,703 | +119,804 | 0.02% | 1,380,600 |
| 2015-12-29 | 2015-12-24 | 1.421 | 858,899 | -64,510 | 0.02% | 1,220,920 |
| 2015-12-23 | 2015-12-21 | 1.367 | 923,409 | -46,078 | 0.02% | 1,262,520 |
| 2015-12-21 | 2015-12-17 | 1.346 | 969,487 | +110,588 | 0.02% | 1,304,480 |
| 2015-12-17 | 2015-12-15 | 1.356 | 858,899 | -27,647 | 0.02% | 1,165,000 |
| 2015-12-16 | 2015-12-14 | 1.378 | 886,546 | -147,451 | 0.02% | 1,221,740 |
| 2015-12-15 | 2015-12-11 | 1.465 | 1,033,997 | +175,098 | 0.03% | 1,514,700 |
| 2015-12-11 | 2015-12-09 | 1.465 | 858,899 | -9,216 | 0.02% | 1,258,200 |
| 2015-12-10 | 2015-12-08 | 1.487 | 868,115 | -40,549 | 0.02% | 1,290,540 |
| 2015-12-09 | 2015-12-07 | 1.465 | 908,664 | +40,549 | 0.02% | 1,331,100 |
| 2015-12-08 | 2015-12-04 | 1.443 | 868,115 | -103,215 | 0.02% | 1,252,860 |
| 2015-12-07 | 2015-12-03 | 1.367 | 971,330 | -11,059 | 0.02% | 1,328,040 |
| 2015-12-04 | 2015-12-02 | 1.389 | 982,389 | +86,627 | 0.02% | 1,364,480 |
| 2015-12-03 | 2015-12-01 | 1.378 | 895,762 | -114,274 | 0.02% | 1,234,440 |
| 2015-12-02 | 2015-11-30 | 1.356 | 1,010,036 | -23,961 | 0.02% | 1,370,000 |
| 2015-12-01 | 2015-11-27 | 1.400 | 1,033,997 | +46,079 | 0.03% | 1,447,380 |
| 2015-11-30 | 2015-11-26 | 1.443 | 987,918 | +101,372 | 0.02% | 1,425,759 |
| 2015-11-25 | 2015-11-23 | 1.454 | 886,546 | -31,333 | 0.02% | 1,289,080 |
| 2015-11-24 | 2015-11-20 | 1.411 | 917,879 | +31,333 | 0.02% | 1,294,799 |
| 2015-11-23 | 2015-11-19 | 1.421 | 886,546 | -1,843 | 0.02% | 1,260,220 |
| 2015-11-20 | 2015-11-18 | 1.465 | 888,389 | +1,843 | 0.02% | 1,301,399 |
| 2015-11-16 | 2015-11-12 | 1.465 | 886,546 | -57,137 | 0.02% | 1,298,700 |
| 2015-11-13 | 2015-11-11 | 1.411 | 943,683 | +3,686 | 0.02% | 1,331,200 |
| 2015-11-12 | 2015-11-10 | 1.432 | 939,997 | +53,451 | 0.02% | 1,346,400 |
| 2015-11-11 | 2015-11-09 | 1.411 | 886,546 | -36,863 | 0.02% | 1,250,600 |
| 2015-11-10 | 2015-11-06 | 1.313 | 923,409 | +36,863 | 0.02% | 1,212,420 |
| 2015-11-05 | 2015-11-03 | 1.356 | 886,546 | +11,059 | 0.02% | 1,202,500 |
| 2015-11-04 | 2015-11-02 | 1.335 | 875,487 | -55,294 | 0.02% | 1,168,499 |
| 2015-11-03 | 2015-10-30 | 1.302 | 930,781 | +55,294 | 0.02% | 1,212,000 |
| 2015-10-30 | 2015-10-28 | 1.291 | 875,487 | -42,392 | 0.02% | 1,130,499 |
| 2015-10-29 | 2015-10-27 | 1.302 | 917,879 | +42,392 | 0.02% | 1,195,199 |
| 2015-10-23 | 2015-10-20 | 1.324 | 875,487 | -18,432 | 0.02% | 1,158,999 |
| 2015-10-20 | 2015-10-16 | 1.291 | 893,919 | -9,215 | 0.02% | 1,154,300 |
| 2015-10-19 | 2015-10-15 | 1.280 | 903,134 | -184,314 | 0.02% | 1,156,399 |
| 2015-10-16 | 2015-10-14 | 1.237 | 1,087,448 | +184,314 | 0.03% | 1,345,201 |
| 2015-10-09 | 2015-10-07 | 1.280 | 903,134 | -77,412 | 0.02% | 1,156,399 |
| 2015-10-08 | 2015-10-06 | 1.280 | 980,546 | +77,412 | 0.02% | 1,255,520 |
| 2015-09-25 | 2015-09-23 | 1.259 | 903,134 | -9,216 | 0.02% | 1,136,799 |
| 2015-09-24 | 2015-09-22 | 1.280 | 912,350 | -9,216 | 0.02% | 1,168,200 |
| 2015-09-23 | 2015-09-21 | 1.291 | 921,566 | -18,431 | 0.02% | 1,190,000 |
| 2015-09-15 | 2015-09-11 | 1.367 | 939,997 | -1,843 | 0.02% | 1,285,200 |
| 2015-09-14 | 2015-09-10 | 1.313 | 941,840 | +1,843 | 0.02% | 1,236,620 |
| 2015-09-07 | 2015-09-02 | 1.302 | 939,997 | -55,294 | 0.02% | 1,224,000 |
| 2015-09-04 | 2015-09-01 | 1.302 | 995,291 | +55,294 | 0.02% | 1,296,000 |
| 2015-08-27 | 2015-08-25 | 1.226 | 939,997 | -42,392 | 0.02% | 1,152,600 |
| 2015-08-26 | 2015-08-24 | 1.259 | 982,389 | +42,392 | 0.02% | 1,236,560 |
| 2015-08-25 | 2015-08-21 | 1.389 | 939,997 | -73,725 | 0.02% | 1,305,600 |
| 2015-08-24 | 2015-08-20 | 1.400 | 1,013,722 | -18,432 | 0.02% | 1,419,000 |
| 2015-08-21 | 2015-08-19 | 1.411 | 1,032,154 | +36,863 | 0.03% | 1,456,001 |
| 2015-08-20 | 2015-08-18 | 1.411 | 995,291 | +62,666 | 0.02% | 1,404,000 |
| 2015-08-19 | 2015-08-17 | 1.356 | 932,625 | -82,940 | 0.02% | 1,265,001 |
| 2015-08-18 | 2015-08-14 | 1.335 | 1,015,565 | +82,940 | 0.02% | 1,355,459 |
| 2015-08-17 | 2015-08-13 | 1.313 | 932,625 | -140,077 | 0.02% | 1,224,521 |
| 2015-08-14 | 2015-08-12 | 1.313 | 1,072,702 | +16,588 | 0.03% | 1,408,439 |
| 2015-08-13 | 2015-08-11 | 1.324 | 1,056,114 | +123,489 | 0.03% | 1,398,120 |
| 2015-07-28 | 2015-07-24 | 1.259 | 932,625 | -101,372 | 0.02% | 1,173,921 |
| 2015-07-27 | 2015-07-23 | 1.226 | 1,033,997 | +27,647 | 0.03% | 1,267,860 |
| 2015-07-24 | 2015-07-22 | 1.313 | 1,006,350 | +73,725 | 0.02% | 1,321,320 |
| 2015-07-21 | 2015-07-17 | 1.313 | 932,625 | -55,293 | 0.02% | 1,224,521 |
| 2015-07-20 | 2015-07-16 | 1.280 | 987,918 | +55,293 | 0.02% | 1,264,959 |
| 2015-07-14 | 2015-07-10 | 1.313 | 932,625 | -9,215 | 0.02% | 1,224,521 |
| 2015-07-10 | 2015-07-08 | 0.987 | 941,840 | -921,566 | 0.02% | 930,020 |
| 2015-07-09 | 2015-07-07 | 1.183 | 1,863,406 | -1,902,112 | 0.05% | 2,203,980 |
| 2015-07-08 | 2015-07-06 | 1.204 | 3,765,518 | -4,552,534 | 0.09% | 4,535,461 |
| 2015-07-06 | 2015-07-02 | 1.367 | 8,318,052 | -101,372 | 0.20% | 11,372,760 |
| 2015-07-03 | 2015-06-30 | 1.313 | 8,419,424 | +73,725 | 0.21% | 11,054,559 |
| 2015-06-30 | 2015-06-26 | 1.248 | 8,345,699 | -73,725 | 0.21% | 10,414,400 |
| 2015-06-29 | 2015-06-25 | 1.215 | 8,419,424 | +73,725 | 0.21% | 10,232,320 |
| 2015-06-26 | 2015-06-24 | 1.237 | 8,345,699 | -36,863 | 0.21% | 10,323,840 |
| 2015-06-25 | 2015-06-23 | 1.248 | 8,382,562 | +36,863 | 0.21% | 10,460,400 |
| 2015-06-24 | 2015-06-22 | 1.183 | 8,345,699 | -55,294 | 0.21% | 9,871,040 |
| 2015-06-23 | 2015-06-19 | 1.161 | 8,400,993 | +55,294 | 0.21% | 9,754,120 |
| 2015-06-22 | 2015-06-18 | 1.194 | 8,345,699 | -46,078 | 0.21% | 9,961,600 |
| 2015-06-18 | 2015-06-16 | 1.215 | 8,391,777 | +9,215 | 0.21% | 10,198,719 |
| 2015-06-17 | 2015-06-15 | 1.237 | 8,382,562 | +36,863 | 0.21% | 10,369,440 |
| 2015-06-11 | 2015-06-09 | 1.302 | 8,345,699 | -64,510 | 0.21% | 10,867,200 |
| 2015-06-01 | 2015-05-28 | 1.541 | 8,410,209 | +73,726 | 0.21% | 12,958,920 |
| 2015-05-29 | 2015-05-27 | 1.606 | 8,336,483 | +18,431 | 0.21% | 13,388,079 |
| 2015-05-22 | 2015-05-20 | 1.476 | 8,318,052 | -47,922 | 0.20% | 12,275,360 |
| 2015-05-21 | 2015-05-19 | 1.519 | 8,365,974 | -53,450 | 0.21% | 12,709,201 |
| 2015-05-20 | 2015-05-18 | 1.465 | 8,419,424 | -51,608 | 0.21% | 12,333,599 |
| 2015-05-18 | 2015-05-14 | 1.291 | 8,471,032 | +22,118 | 0.21% | 10,938,480 |
| 2015-05-14 | 2015-05-12 | 1.215 | 8,448,914 | -82,941 | 0.21% | 10,268,159 |
| 2015-05-13 | 2015-05-11 | 1.215 | 8,531,855 | +92,156 | 0.21% | 10,368,960 |
| 2015-05-12 | 2015-05-08 | 1.248 | 8,439,699 | +14,745 | 0.21% | 10,531,700 |
| 2015-05-06 | 2015-05-04 | 1.150 | 8,424,954 | +36,863 | 0.21% | 9,690,520 |
| 2015-05-05 | 2015-04-30 | 1.053 | 8,388,091 | +25,804 | 0.21% | 8,828,940 |
| 2015-05-04 | 2015-04-29 | 1.042 | 8,362,287 | -119,804 | 0.21% | 8,711,040 |
| 2015-04-30 | 2015-04-28 | 1.042 | 8,482,091 | +119,804 | 0.21% | 8,835,840 |
| 2015-04-13 | 2015-04-09 | 1.042 | 8,362,287 | +2,289,169 | 0.21% | 8,711,040 |
| 2015-04-10 | 2015-04-08 | 1.042 | 6,073,118 | +5,083,356 | 0.15% | 6,326,400 |
| 2015-03-31 | 2015-03-27 | 0.922 | 989,762 | -73,725 | 0.02% | 912,900 |
| 2015-03-30 | 2015-03-26 | 0.911 | 1,063,487 | +73,725 | 0.03% | 969,360 |
| 2015-03-17 | 2015-03-13 | 0.966 | 989,762 | -73,725 | 0.02% | 955,860 |
| 2015-03-13 | 2015-03-11 | 0.966 | 1,063,487 | +73,725 | 0.03% | 1,027,060 |
| 2015-02-12 | 2015-02-10 | 1.020 | 989,762 | -14,745 | 0.02% | 1,009,560 |
| 2015-02-11 | 2015-02-09 | 1.020 | 1,004,507 | -58,980 | 0.02% | 1,024,600 |
| 2015-02-10 | 2015-02-06 | 1.042 | 1,063,487 | -18,431 | 0.03% | 1,107,840 |
| 2015-02-09 | 2015-02-05 | 1.042 | 1,081,918 | +92,156 | 0.03% | 1,127,040 |
| 2015-02-04 | 2015-02-02 | 1.031 | 989,762 | -55,294 | 0.02% | 1,020,300 |
| 2015-02-03 | 2015-01-30 | 1.031 | 1,045,056 | -82,940 | 0.03% | 1,077,300 |
| 2015-02-02 | 2015-01-29 | 1.031 | 1,127,996 | +73,725 | 0.03% | 1,162,800 |
| 2015-01-29 | 2015-01-27 | 1.053 | 1,054,271 | -105,059 | 0.03% | 1,109,680 |
| 2015-01-28 | 2015-01-26 | 1.074 | 1,159,330 | +31,334 | 0.03% | 1,245,420 |
| 2015-01-27 | 2015-01-23 | 1.096 | 1,127,996 | +138,234 | 0.03% | 1,236,240 |
| 2015-01-26 | 2015-01-22 | 1.139 | 989,762 | -165,881 | 0.02% | 1,127,700 |
| 2015-01-23 | 2015-01-21 | 1.085 | 1,155,643 | +165,881 | 0.03% | 1,254,000 |
| 2015-01-21 | 2015-01-19 | 1.074 | 989,762 | -73,725 | 0.02% | 1,063,260 |
| 2015-01-16 | 2015-01-14 | 1.063 | 1,063,487 | +9,216 | 0.03% | 1,130,920 |
| 2015-01-15 | 2015-01-13 | 1.063 | 1,054,271 | -64,510 | 0.03% | 1,121,120 |
| 2015-01-14 | 2015-01-12 | 1.053 | 1,118,781 | +129,019 | 0.03% | 1,177,580 |
| 2015-01-12 | 2015-01-08 | 1.053 | 989,762 | -46,078 | 0.02% | 1,041,780 |
| 2015-01-09 | 2015-01-07 | 1.042 | 1,035,840 | -27,647 | 0.03% | 1,079,040 |
| 2015-01-07 | 2015-01-05 | 1.063 | 1,063,487 | +18,431 | 0.03% | 1,130,920 |
| 2015-01-06 | 2015-01-02 | 1.063 | 1,045,056 | +55,294 | 0.03% | 1,111,321 |
| 2014-12-05 | 2014-12-03 | 1.020 | 989,762 | -92,156 | 0.02% | 1,009,560 |
| 2014-12-02 | 2014-11-28 | 1.042 | 1,081,918 | -38,706 | 0.03% | 1,127,040 |
| 2014-12-01 | 2014-11-27 | 1.042 | 1,120,624 | +38,706 | 0.03% | 1,167,360 |
| 2014-11-26 | 2014-11-24 | 1.085 | 1,081,918 | -1,843 | 0.03% | 1,174,000 |
| 2014-11-25 | 2014-11-21 | 1.085 | 1,083,761 | -81,098 | 0.03% | 1,176,000 |
| 2014-11-24 | 2014-11-20 | 1.085 | 1,164,859 | +82,941 | 0.03% | 1,264,000 |
| 2014-11-17 | 2014-11-13 | 1.150 | 1,081,918 | -55,294 | 0.03% | 1,244,440 |
| 2014-11-14 | 2014-11-12 | 1.139 | 1,137,212 | +55,294 | 0.03% | 1,295,700 |
| 2014-11-12 | 2014-11-10 | 1.096 | 1,081,918 | -46,078 | 0.03% | 1,185,740 |
| 2014-11-10 | 2014-11-06 | 1.118 | 1,127,996 | +46,078 | 0.03% | 1,260,720 |
| 2014-11-05 | 2014-11-03 | 1.129 | 1,081,918 | -36,863 | 0.03% | 1,220,960 |
| 2014-11-04 | 2014-10-31 | 1.139 | 1,118,781 | -55,294 | 0.03% | 1,274,700 |
| 2014-11-03 | 2014-10-30 | 1.139 | 1,174,075 | +92,157 | 0.03% | 1,337,700 |
| 2014-10-30 | 2014-10-28 | 1.139 | 1,081,918 | -20,275 | 0.03% | 1,232,700 |
| 2014-10-28 | 2014-10-24 | 1.129 | 1,102,193 | +64,510 | 0.03% | 1,243,840 |
| 2014-10-21 | 2014-10-17 | 1.259 | 1,037,683 | -73,725 | 0.03% | 1,306,160 |
| 2014-10-20 | 2014-10-16 | 1.259 | 1,111,408 | +73,725 | 0.03% | 1,398,960 |
| 2014-10-15 | 2014-10-13 | 1.259 | 1,037,683 | -73,725 | 0.03% | 1,306,160 |
| 2014-10-14 | 2014-10-10 | 1.259 | 1,111,408 | +73,725 | 0.03% | 1,398,960 |
| 2014-10-08 | 2014-10-06 | 1.280 | 1,037,683 | -23,961 | 0.03% | 1,328,680 |
| 2014-09-30 | 2014-09-26 | 1.355 | 1,061,644 | +32,948 | 0.03% | 1,438,566 |
| 2014-09-24 | 2014-09-22 | 1.310 | 1,028,696 | -89,297 | 0.03% | 1,347,840 |
| 2014-09-22 | 2014-09-18 | 1.310 | 1,117,993 | +89,297 | 0.03% | 1,464,840 |
| 2014-09-04 | 2014-09-02 | 1.198 | 1,028,696 | -178,593 | 0.03% | 1,232,640 |
| 2014-08-27 | 2014-08-25 | 1.153 | 1,207,289 | -142,875 | 0.03% | 1,392,560 |
| 2014-08-26 | 2014-08-22 | 1.131 | 1,350,164 | +96,441 | 0.03% | 1,527,120 |
| 2014-08-25 | 2014-08-21 | 1.120 | 1,253,723 | +46,434 | 0.03% | 1,404,000 |
| 2014-08-22 | 2014-08-20 | 1.120 | 1,207,289 | -80,367 | 0.03% | 1,352,000 |
| 2014-08-21 | 2014-08-19 | 1.109 | 1,287,656 | +8,930 | 0.03% | 1,427,580 |
| 2014-08-20 | 2014-08-18 | 1.109 | 1,278,726 | +71,437 | 0.03% | 1,417,679 |
| 2014-08-14 | 2014-08-12 | 1.086 | 1,207,289 | -178,593 | 0.03% | 1,311,440 |
| 2014-08-13 | 2014-08-11 | 1.064 | 1,385,882 | -48,220 | 0.04% | 1,474,400 |
| 2014-08-11 | 2014-08-07 | 1.064 | 1,434,102 | -21,432 | 0.04% | 1,525,700 |
| 2014-08-07 | 2014-08-05 | 1.097 | 1,455,534 | +69,652 | 0.04% | 1,597,400 |
| 2014-07-22 | 2014-07-18 | 1.086 | 1,385,882 | -71,438 | 0.04% | 1,505,440 |
| 2014-07-21 | 2014-07-17 | 1.109 | 1,457,320 | +71,438 | 0.04% | 1,615,681 |
| 2014-07-18 | 2014-07-16 | 1.109 | 1,385,882 | -130,373 | 0.04% | 1,536,480 |
| 2014-07-17 | 2014-07-15 | 1.109 | 1,516,255 | +58,935 | 0.04% | 1,681,020 |
| 2014-07-16 | 2014-07-14 | 1.131 | 1,457,320 | +71,438 | 0.04% | 1,648,321 |
| 2014-07-09 | 2014-07-07 | 1.165 | 1,385,882 | -142,875 | 0.04% | 1,614,080 |
| 2014-07-08 | 2014-07-04 | 1.131 | 1,528,757 | +26,789 | 0.04% | 1,729,120 |
| 2014-07-07 | 2014-07-03 | 1.142 | 1,501,968 | +116,086 | 0.04% | 1,715,640 |
| 2014-07-03 | 2014-06-30 | 1.086 | 1,385,882 | -133,945 | 0.04% | 1,505,440 |
| 2014-07-02 | 2014-06-27 | 1.053 | 1,519,827 | +133,945 | 0.04% | 1,599,880 |
| 2014-06-30 | 2014-06-26 | 1.075 | 1,385,882 | -82,153 | 0.04% | 1,489,920 |
| 2014-06-27 | 2014-06-25 | 1.075 | 1,468,035 | -71,437 | 0.04% | 1,578,240 |
| 2014-06-26 | 2014-06-24 | 1.075 | 1,539,472 | +153,590 | 0.04% | 1,655,040 |
| 2014-06-20 | 2014-06-18 | 1.064 | 1,385,882 | -16,074 | 0.04% | 1,474,400 |
| 2014-06-19 | 2014-06-17 | 1.075 | 1,401,956 | +16,074 | 0.04% | 1,507,200 |
| 2014-06-11 | 2014-06-09 | 1.064 | 1,385,882 | -71,438 | 0.04% | 1,474,400 |
| 2014-06-10 | 2014-06-06 | 1.075 | 1,457,320 | -285,748 | 0.04% | 1,566,721 |
| 2014-06-09 | 2014-06-05 | 1.086 | 1,743,068 | +714,372 | 0.04% | 1,893,439 |
| 2014-06-06 | 2014-06-04 | 1.097 | 1,028,696 | -98,226 | 0.03% | 1,128,960 |
| 2014-06-05 | 2014-06-03 | 1.120 | 1,126,922 | +25,003 | 0.03% | 1,262,000 |
| 2014-06-04 | 2014-05-30 | 1.131 | 1,101,919 | +8,929 | 0.03% | 1,246,340 |
| 2014-05-30 | 2014-05-28 | 1.142 | 1,092,990 | +89,297 | 0.03% | 1,248,480 |
| 2014-05-22 | 2014-05-20 | 1.131 | 1,003,693 | -89,297 | 0.03% | 1,135,240 |
| 2014-05-21 | 2014-05-19 | 1.165 | 1,092,990 | +73,224 | 0.03% | 1,272,960 |
| 2014-05-20 | 2014-05-16 | 1.187 | 1,019,766 | +39,290 | 0.03% | 1,210,519 |
| 2014-05-19 | 2014-05-15 | 1.187 | 980,476 | -35,719 | 0.02% | 1,163,880 |
| 2014-05-16 | 2014-05-14 | 1.198 | 1,016,195 | -89,296 | 0.03% | 1,217,660 |
| 2014-05-14 | 2014-05-12 | 1.209 | 1,105,491 | +125,015 | 0.03% | 1,337,040 |
| 2014-05-13 | 2014-05-09 | 1.187 | 980,476 | -10,716 | 0.02% | 1,163,880 |
| 2014-05-12 | 2014-05-08 | 1.142 | 991,192 | -91,082 | 0.03% | 1,132,200 |
| 2014-05-05 | 2014-04-30 | 1.109 | 1,082,274 | +91,082 | 0.03% | 1,199,880 |
| 2014-04-28 | 2014-04-24 | 1.097 | 991,192 | -91,082 | 0.03% | 1,087,800 |
| 2014-04-25 | 2014-04-23 | 1.075 | 1,082,274 | +82,153 | 0.03% | 1,163,520 |
| 2014-04-24 | 2014-04-22 | 1.075 | 1,000,121 | -137,517 | 0.03% | 1,075,200 |
| 2014-04-23 | 2014-04-17 | 1.064 | 1,137,638 | +142,875 | 0.03% | 1,210,300 |
| 2014-04-22 | 2014-04-16 | 1.075 | 994,763 | -41,077 | 0.03% | 1,069,440 |
| 2014-04-17 | 2014-04-15 | 1.064 | 1,035,840 | +71,437 | 0.03% | 1,102,000 |
| 2014-04-16 | 2014-04-14 | 1.097 | 964,403 | -1,786 | 0.02% | 1,058,400 |
| 2014-04-15 | 2014-04-11 | 1.053 | 966,189 | +1,786 | 0.02% | 1,017,080 |
| 2014-04-09 | 2014-04-07 | 1.008 | 964,403 | -101,798 | 0.02% | 972,000 |
| 2014-04-08 | 2014-04-04 | 1.008 | 1,066,201 | +101,798 | 0.03% | 1,074,600 |
| 2014-04-07 | 2014-04-03 | 1.030 | 964,403 | -42,862 | 0.02% | 993,600 |
| 2014-04-01 | 2014-03-28 | 0.997 | 1,007,265 | -37,505 | 0.02% | 1,003,920 |
| 2014-03-31 | 2014-03-27 | 0.974 | 1,044,770 | +37,505 | 0.02% | 1,017,900 |
| 2014-03-25 | 2014-03-21 | 0.974 | 1,007,265 | -35,719 | 0.02% | 981,360 |
| 2014-03-24 | 2014-03-20 | 0.963 | 1,042,984 | -35,718 | 0.02% | 1,004,480 |
| 2014-03-21 | 2014-03-19 | 0.985 | 1,078,702 | +71,437 | 0.03% | 1,063,040 |
| 2014-03-20 | 2014-03-18 | 0.985 | 1,007,265 | -46,434 | 0.02% | 992,640 |
| 2014-03-19 | 2014-03-17 | 0.974 | 1,053,699 | +44,648 | 0.02% | 1,026,600 |
| 2014-03-18 | 2014-03-14 | 0.985 | 1,009,051 | +44,648 | 0.02% | 994,400 |
| 2014-03-12 | 2014-03-10 | 0.985 | 964,403 | -71,437 | 0.02% | 950,400 |
| 2014-03-11 | 2014-03-07 | 0.974 | 1,035,840 | +71,437 | 0.02% | 1,009,200 |
| 2014-03-06 | 2014-03-04 | 1.030 | 964,403 | -44,648 | 0.02% | 993,600 |
| 2014-03-05 | 2014-03-03 | 1.030 | 1,009,051 | -53,578 | 0.02% | 1,039,600 |
| 2014-03-04 | 2014-02-28 | 1.053 | 1,062,629 | +53,578 | 0.03% | 1,118,600 |
| 2014-02-27 | 2014-02-25 | 1.008 | 1,009,051 | -10,715 | 0.02% | 1,017,000 |
| 2014-02-26 | 2014-02-24 | 0.974 | 1,019,766 | -916,183 | 0.02% | 993,540 |
| 2014-02-25 | 2014-02-21 | 0.952 | 1,935,949 | -1,269,797 | 0.05% | 1,842,800 |
| 2014-02-24 | 2014-02-20 | 0.952 | 3,205,746 | -198,238 | 0.08% | 3,051,500 |
| 2014-02-21 | 2014-02-19 | 0.929 | 3,403,984 | -71,437 | 0.08% | 3,163,960 |
| 2014-02-20 | 2014-02-18 | 0.918 | 3,475,421 | -53,578 | 0.08% | 3,191,440 |
| 2014-02-19 | 2014-02-17 | 0.941 | 3,528,999 | -98,226 | 0.08% | 3,319,680 |
| 2014-02-17 | 2014-02-13 | 0.885 | 3,627,225 | -23,218 | 0.09% | 3,208,980 |
| 2014-02-14 | 2014-02-12 | 0.896 | 3,650,443 | -48,220 | 0.09% | 3,270,400 |
| 2014-02-13 | 2014-02-11 | 0.885 | 3,698,663 | +60,722 | 0.09% | 3,272,180 |
| 2014-02-12 | 2014-02-10 | 0.862 | 3,637,941 | -42,862 | 0.09% | 3,136,980 |
| 2014-02-11 | 2014-02-07 | 0.862 | 3,680,803 | +53,578 | 0.09% | 3,173,940 |
| 2014-02-06 | 2014-02-04 | 0.851 | 3,627,225 | -187,523 | 0.09% | 3,087,120 |
| 2014-02-05 | 2014-01-30 | 0.840 | 3,814,748 | -25,003 | 0.09% | 3,204,000 |
| 2014-01-13 | 2014-01-09 | 0.885 | 3,839,751 | -266,104 | 0.09% | 3,397,000 |
| 2014-01-10 | 2014-01-08 | 0.873 | 4,105,855 | -1,786 | 0.10% | 3,586,440 |
| 2013-11-28 | 2013-11-26 | 0.829 | 4,107,641 | +141,089 | 0.10% | 3,404,000 |
| 2013-11-21 | 2013-11-19 | 0.818 | 3,966,552 | +25,003 | 0.09% | 3,242,660 |
| 2013-11-20 | 2013-11-18 | 0.829 | 3,941,549 | -53,578 | 0.09% | 3,266,360 |
| 2013-11-19 | 2013-11-15 | 0.851 | 3,995,127 | +53,578 | 0.09% | 3,400,240 |
| 2013-10-22 | 2013-10-18 | 0.851 | 3,941,549 | +44,648 | 0.09% | 3,354,640 |
| 2013-09-03 | 2013-08-30 | 0.907 | 3,896,901 | -89,297 | 0.09% | 3,534,840 |
| 2013-09-02 | 2013-08-29 | 0.907 | 3,986,198 | +89,297 | 0.09% | 3,615,840 |
| 2013-08-26 | 2013-08-22 | 0.873 | 3,896,901 | -44,648 | 0.09% | 3,403,920 |
| 2013-08-15 | 2013-08-12 | 0.873 | 3,941,549 | -8,930 | 0.09% | 3,442,920 |
| 2013-08-01 | 2013-07-30 | 0.784 | 3,950,479 | -44,648 | 0.09% | 3,096,800 |
| 2013-07-29 | 2013-07-25 | 0.773 | 3,995,127 | +44,648 | 0.09% | 3,087,060 |
| 2013-07-24 | 2013-07-22 | 0.806 | 3,950,479 | -26,789 | 0.09% | 3,185,280 |
| 2013-06-27 | 2013-06-25 | 0.739 | 3,977,268 | +26,789 | 0.10% | 2,939,640 |
| 2013-06-24 | 2013-06-20 | 0.818 | 3,950,479 | +133,945 | 0.10% | 3,229,520 |
| 2013-05-09 | 2013-05-07 | 0.974 | 3,816,534 | -44,648 | 0.10% | 3,718,380 |
| 2013-04-29 | 2013-04-25 | 0.974 | 3,861,182 | +44,648 | 0.10% | 3,761,880 |
| 2013-04-18 | 2013-04-16 | 0.885 | 3,816,534 | -178,593 | 0.10% | 3,376,460 |
| 2013-04-10 | 2013-04-08 | 0.885 | 3,995,127 | -142,875 | 0.10% | 3,534,460 |
| 2013-04-09 | 2013-04-05 | 0.873 | 4,138,002 | -33,932 | 0.11% | 3,614,520 |
| 2013-02-22 | 2013-02-20 | 0.907 | 4,171,934 | -103,584 | 0.11% | 3,784,320 |
| 2013-02-20 | 2013-02-18 | 0.907 | 4,275,518 | +53,578 | 0.11% | 3,878,280 |
| 2013-02-19 | 2013-02-15 | 0.918 | 4,221,940 | +50,006 | 0.11% | 3,876,960 |
| 2013-02-01 | 2013-01-30 | 0.907 | 4,171,934 | -3,572 | 0.11% | 3,784,320 |
| 2013-01-07 | 2013-01-03 | 0.929 | 4,175,506 | +89,296 | 0.11% | 3,881,080 |
| 2012-12-20 | 2012-12-18 | 0.907 | 4,086,210 | +100,012 | 0.11% | 3,706,560 |
| 2012-12-03 | 2012-11-29 | 0.963 | 3,986,198 | -89,296 | 0.10% | 3,839,040 |
| 2012-11-27 | 2012-11-23 | 0.974 | 4,075,494 | +89,296 | 0.11% | 3,970,680 |
| 2012-11-26 | 2012-11-22 | 0.997 | 3,986,198 | -89,296 | 0.10% | 3,972,960 |
| 2012-11-23 | 2012-11-21 | 0.997 | 4,075,494 | +89,296 | 0.11% | 4,061,960 |
| 2012-11-05 | 2012-11-01 | 0.941 | 3,986,198 | -2,909,281 | 0.10% | 3,749,760 |
| 2012-10-31 | 2012-10-29 | 0.918 | 6,895,479 | -78,581 | 0.18% | 6,332,040 |
| 2012-10-30 | 2012-10-26 | 0.907 | 6,974,060 | +71,437 | 0.18% | 6,326,100 |
| 2012-10-25 | 2012-10-22 | 0.975 | 6,902,623 | +81,208 | 0.18% | 6,726,941 |
| 2012-10-24 | 2012-10-19 | 0.941 | 6,821,415 | -88,246 | 0.18% | 6,415,900 |
| 2012-10-18 | 2012-10-16 | 0.907 | 6,909,661 | +77,656 | 0.18% | 6,264,000 |
| 2012-10-17 | 2012-10-15 | 0.907 | 6,832,005 | -33,533 | 0.18% | 6,193,600 |
| 2012-10-16 | 2012-10-12 | 0.907 | 6,865,538 | +88,246 | 0.18% | 6,224,000 |
| 2012-10-15 | 2012-10-11 | 0.895 | 6,777,292 | -88,246 | 0.18% | 6,067,200 |
| 2012-10-12 | 2012-10-10 | 0.873 | 6,865,538 | +81,186 | 0.18% | 5,990,600 |
| 2012-10-09 | 2012-10-05 | 0.895 | 6,784,352 | +77,657 | 0.18% | 6,073,520 |
| 2012-10-04 | 2012-09-28 | 0.895 | 6,706,695 | -17,650 | 0.18% | 6,004,000 |
| 2012-10-03 | 2012-09-27 | 0.884 | 6,724,345 | -17,649 | 0.18% | 5,943,600 |
| 2012-09-17 | 2012-09-13 | 0.907 | 6,741,994 | +88,246 | 0.18% | 6,112,000 |
| 2012-09-14 | 2012-09-12 | 0.907 | 6,653,748 | -88,246 | 0.18% | 6,032,000 |
| 2012-09-13 | 2012-09-11 | 0.884 | 6,741,994 | +88,246 | 0.18% | 5,959,200 |
| 2012-09-07 | 2012-09-05 | 0.850 | 6,653,748 | +97,071 | 0.18% | 5,655,000 |
| 2012-08-29 | 2012-08-27 | 0.771 | 6,556,677 | +300,036 | 0.17% | 5,052,400 |
| 2012-08-24 | 2012-08-22 | 0.816 | 6,256,641 | +88,246 | 0.17% | 5,104,800 |
| 2012-07-16 | 2012-07-12 | 0.895 | 6,168,395 | -19,414 | 0.16% | 5,522,100 |
| 2012-07-11 | 2012-07-09 | 0.850 | 6,187,809 | -121,779 | 0.16% | 5,259,000 |
| 2012-07-10 | 2012-07-06 | 0.861 | 6,309,588 | -40,594 | 0.17% | 5,434,000 |
| 2012-07-09 | 2012-07-05 | 0.884 | 6,350,182 | +91,776 | 0.17% | 5,612,880 |
| 2012-07-06 | 2012-07-04 | 0.895 | 6,258,406 | +88,246 | 0.17% | 5,602,680 |
| 2012-07-03 | 2012-06-28 | 0.952 | 6,170,160 | -8,824 | 0.16% | 5,873,280 |
| 2012-06-28 | 2012-06-26 | 1.004 | 6,178,984 | +319,602 | 0.16% | 6,202,499 |
| 2012-06-27 | 2012-06-25 | 0.980 | 5,859,382 | -8,368 | 0.16% | 5,741,640 |
| 2012-06-21 | 2012-06-19 | 0.920 | 5,867,750 | -8,368 | 0.17% | 5,399,240 |
| 2012-06-12 | 2012-06-08 | 0.956 | 5,876,118 | -33,473 | 0.17% | 5,617,600 |
| 2012-05-28 | 2012-05-24 | 1.052 | 5,909,591 | -16,736 | 0.17% | 6,214,560 |
| 2012-05-15 | 2012-05-11 | 1.076 | 5,926,327 | -23,431 | 0.17% | 6,373,800 |
| 2012-05-14 | 2012-05-10 | 1.076 | 5,949,758 | -8,368 | 0.17% | 6,399,000 |
| 2012-04-26 | 2012-04-24 | 1.135 | 5,958,126 | -31,799 | 0.17% | 6,764,000 |
| 2012-04-25 | 2012-04-23 | 1.147 | 5,989,925 | +31,799 | 0.17% | 6,871,680 |
| 2012-04-20 | 2012-04-18 | 1.159 | 5,958,126 | -16,736 | 0.17% | 6,906,400 |
| 2012-04-12 | 2012-04-10 | 1.147 | 5,974,862 | -167,363 | 0.17% | 6,854,400 |
| 2012-04-02 | 2012-03-29 | 1.099 | 6,142,225 | -401,672 | 0.18% | 6,752,800 |
| 2012-03-30 | 2012-03-28 | 1.028 | 6,543,897 | -41,841 | 0.19% | 6,725,200 |
| 2012-03-29 | 2012-03-27 | 0.992 | 6,585,738 | -83,681 | 0.19% | 6,532,100 |
| 2012-03-16 | 2012-03-14 | 0.896 | 6,669,419 | +25,104 | 0.19% | 5,977,500 |
| 2012-03-13 | 2012-03-09 | 0.908 | 6,644,315 | +66,946 | 0.19% | 6,034,400 |
| 2012-02-15 | 2012-02-13 | 0.908 | 6,577,369 | +83,681 | 0.19% | 5,973,600 |
| 2012-02-10 | 2012-02-08 | 0.956 | 6,493,688 | -66,945 | 0.19% | 6,208,000 |
| 2012-02-09 | 2012-02-07 | 0.944 | 6,560,633 | +66,945 | 0.19% | 6,193,600 |
| 2012-01-16 | 2012-01-12 | 0.884 | 6,493,688 | -33,472 | 0.19% | 5,742,400 |
| 2011-12-19 | 2011-12-15 | 0.932 | 6,527,160 | -10,042 | 0.19% | 6,084,000 |
| 2011-12-09 | 2011-12-07 | 0.968 | 6,537,202 | -16,737 | 0.19% | 6,327,720 |
| 2011-11-21 | 2011-11-17 | 0.872 | 6,553,939 | -41,840 | 0.19% | 5,717,360 |
| 2011-11-18 | 2011-11-16 | 0.884 | 6,595,779 | -6,695 | 0.19% | 5,832,680 |
| 2011-11-10 | 2011-11-08 | 0.980 | 6,602,474 | -16,736 | 0.19% | 6,469,800 |
| 2011-11-09 | 2011-11-07 | 1.004 | 6,619,210 | -50,209 | 0.19% | 6,644,400 |
| 2011-11-08 | 2011-11-04 | 1.004 | 6,669,419 | +50,209 | 0.19% | 6,694,800 |
| 2011-10-28 | 2011-10-26 | 0.896 | 6,619,210 | -11,716 | 0.19% | 5,932,500 |
| 2011-10-25 | 2011-10-21 | 0.848 | 6,630,926 | -61,924 | 0.19% | 5,626,040 |
| 2011-10-21 | 2011-10-19 | 0.920 | 6,692,850 | +61,924 | 0.19% | 6,158,460 |
| 2011-10-19 | 2011-10-17 | 0.920 | 6,630,926 | -2,717,976 | 0.19% | 6,101,480 |
| 2011-09-30 | 2011-09-27 | 0.849 | 9,348,902 | -312,698 | 0.27% | 7,937,122 |
| 2011-09-28 | 2011-09-26 | 0.861 | 9,661,600 | -417,202 | 0.28% | 8,319,780 |
| 2011-09-27 | 2011-09-23 | 0.898 | 10,078,802 | -41,226 | 0.30% | 9,045,760 |
| 2011-09-22 | 2011-09-20 | 0.970 | 10,120,028 | -8,245 | 0.30% | 9,819,200 |
| 2011-09-06 | 2011-09-02 | 1.043 | 10,128,273 | -41,225 | 0.30% | 10,564,240 |
| 2011-08-30 | 2011-08-26 | 1.055 | 10,169,498 | -49,471 | 0.30% | 10,730,580 |
| 2011-08-22 | 2011-08-18 | 1.152 | 10,218,969 | +107,186 | 0.30% | 11,774,300 |
| 2011-08-11 | 2011-08-09 | 1.116 | 10,111,783 | -19,788 | 0.30% | 11,282,881 |
| 2011-07-22 | 2011-07-20 | 1.237 | 10,131,571 | -8,245 | 0.30% | 12,533,760 |
| 2011-07-14 | 2011-07-12 | 1.213 | 10,139,816 | -65,961 | 0.30% | 12,298,000 |
| 2011-07-12 | 2011-07-08 | 1.249 | 10,205,777 | +65,961 | 0.30% | 12,749,341 |
| 2011-07-05 | 2011-06-30 | 1.261 | 10,139,816 | +24,735 | 0.30% | 12,789,920 |
| 2011-06-29 | 2011-06-27 | 1.201 | 10,115,081 | -8,245 | 0.30% | 12,145,321 |
| 2011-06-22 | 2011-06-20 | 1.213 | 10,123,326 | -18,139 | 0.30% | 12,278,000 |
| 2011-06-21 | 2011-06-17 | 1.189 | 10,141,465 | -82,451 | 0.30% | 12,054,000 |
| 2011-06-16 | 2011-06-14 | 1.213 | 10,223,916 | +18,139 | 0.30% | 12,400,000 |
| 2011-06-10 | 2011-06-08 | 1.249 | 10,205,777 | -82,451 | 0.30% | 12,749,341 |
| 2011-06-09 | 2011-06-07 | 1.273 | 10,288,228 | -8,245 | 0.30% | 13,101,901 |
| 2011-06-08 | 2011-06-03 | 1.261 | 10,296,473 | -26,384 | 0.30% | 12,987,521 |
| 2011-06-07 | 2011-06-02 | 1.261 | 10,322,857 | -16,490 | 0.30% | 13,020,800 |
| 2011-06-02 | 2011-05-31 | 1.225 | 10,339,347 | -191,286 | 0.30% | 12,665,400 |
| 2011-06-01 | 2011-05-30 | 1.152 | 10,530,633 | +74,206 | 0.31% | 12,133,400 |
| 2011-05-31 | 2011-05-27 | 1.189 | 10,456,427 | +42,874 | 0.31% | 12,428,360 |
| 2011-05-30 | 2011-05-26 | 1.225 | 10,413,553 | -9,894 | 0.30% | 12,756,300 |
| 2011-05-26 | 2011-05-24 | 1.225 | 10,423,447 | -49,471 | 0.31% | 12,768,420 |
| 2011-05-24 | 2011-05-20 | 1.213 | 10,472,918 | +32,981 | 0.31% | 12,702,000 |
| 2011-05-23 | 2011-05-19 | 1.298 | 10,439,937 | -74,206 | 0.31% | 13,548,340 |
| 2011-05-20 | 2011-05-18 | 1.378 | 10,514,143 | +74,206 | 0.31% | 14,488,188 |
| 2011-05-19 | 2011-05-17 | 1.353 | 10,439,937 | +332,180 | 0.31% | 14,124,372 |
| 2011-05-18 | 2011-05-16 | 1.353 | 10,107,757 | -23,949 | 0.31% | 13,674,959 |
| 2011-05-13 | 2011-05-11 | 1.378 | 10,131,706 | -7,982 | 0.31% | 13,961,200 |
| 2011-05-04 | 2011-04-29 | 1.265 | 10,139,688 | -47,897 | 0.31% | 12,829,019 |
| 2011-05-03 | 2011-04-28 | 1.253 | 10,187,585 | +63,862 | 0.31% | 12,762,000 |
| 2011-04-29 | 2011-04-27 | 1.265 | 10,123,723 | -271,413 | 0.31% | 12,808,820 |
| 2011-04-28 | 2011-04-26 | 1.278 | 10,395,136 | -15,966 | 0.32% | 13,282,440 |
| 2011-04-27 | 2011-04-21 | 1.315 | 10,411,102 | -79,827 | 0.32% | 13,694,100 |
| 2011-04-26 | 2011-04-20 | 1.290 | 10,490,929 | -20,756 | 0.32% | 13,536,260 |
| 2011-04-21 | 2011-04-19 | 1.303 | 10,511,685 | +23,949 | 0.32% | 13,694,721 |
| 2011-04-20 | 2011-04-18 | 1.315 | 10,487,736 | +55,879 | 0.32% | 13,794,900 |
| 2011-04-19 | 2011-04-15 | 1.303 | 10,431,857 | -87,810 | 0.32% | 13,590,720 |
| 2011-04-18 | 2011-04-14 | 1.303 | 10,519,667 | +71,844 | 0.32% | 13,705,120 |
| 2011-04-15 | 2011-04-13 | 1.315 | 10,447,823 | -135,706 | 0.32% | 13,742,401 |
| 2011-04-14 | 2011-04-12 | 1.290 | 10,583,529 | -47,897 | 0.32% | 13,655,740 |
| 2011-04-13 | 2011-04-11 | 1.303 | 10,631,426 | +79,828 | 0.32% | 13,850,720 |
| 2011-04-12 | 2011-04-08 | 1.328 | 10,551,598 | -79,828 | 0.32% | 14,011,080 |
| 2011-04-11 | 2011-04-07 | 1.353 | 10,631,426 | +63,862 | 0.32% | 14,383,440 |
| 2011-04-07 | 2011-04-04 | 1.403 | 10,567,564 | -39,914 | 0.32% | 14,826,560 |
| 2011-04-06 | 2011-04-01 | 1.378 | 10,607,478 | +39,914 | 0.32% | 14,616,801 |
| 2011-04-04 | 2011-03-31 | 1.365 | 10,567,564 | +15,966 | 0.32% | 14,429,420 |
| 2011-03-29 | 2011-03-25 | 1.240 | 10,551,598 | -39,914 | 0.32% | 13,085,820 |
| 2011-03-25 | 2011-03-23 | 1.228 | 10,591,512 | +39,914 | 0.32% | 13,002,640 |
| 2011-03-24 | 2011-03-22 | 1.228 | 10,551,598 | -106,969 | 0.32% | 12,953,640 |
| 2011-03-23 | 2011-03-21 | 1.240 | 10,658,567 | +67,055 | 0.32% | 13,218,480 |
| 2011-03-22 | 2011-03-18 | 1.240 | 10,591,512 | +79,827 | 0.32% | 13,135,320 |
| 2011-03-17 | 2011-03-15 | 1.152 | 10,511,685 | -52,686 | 0.32% | 12,114,561 |
| 2011-03-15 | 2011-03-11 | 1.165 | 10,564,371 | -60,669 | 0.32% | 12,307,620 |
| 2011-03-14 | 2011-03-10 | 1.190 | 10,625,040 | +60,669 | 0.32% | 12,644,501 |
| 2011-03-03 | 2011-03-01 | 1.215 | 10,564,371 | -23,948 | 0.32% | 12,836,980 |
| 2011-03-02 | 2011-02-28 | 1.228 | 10,588,319 | +359,224 | 0.32% | 12,998,720 |
| 2011-02-22 | 2011-02-18 | 1.265 | 10,229,095 | -7,983 | 0.31% | 12,942,140 |
| 2011-02-18 | 2011-02-16 | 1.265 | 10,237,078 | -92,600 | 0.31% | 12,952,240 |
| 2011-02-16 | 2011-02-14 | 1.278 | 10,329,678 | +100,583 | 0.31% | 13,198,800 |
| 2011-02-08 | 2011-02-02 | 1.365 | 10,229,095 | +31,931 | 0.31% | 13,967,260 |
| 2011-02-07 | 2011-01-31 | 1.303 | 10,197,164 | +400,734 | 0.31% | 13,284,960 |
| 2011-01-31 | 2011-01-27 | 1.240 | 9,796,430 | -19,159 | 0.30% | 12,149,280 |
| 2011-01-28 | 2011-01-26 | 1.228 | 9,815,589 | +19,159 | 0.30% | 12,050,080 |
| 2011-01-27 | 2011-01-25 | 1.228 | 9,796,430 | -39,914 | 0.30% | 12,026,560 |
| 2011-01-24 | 2011-01-20 | 1.265 | 9,836,344 | +239,483 | 0.30% | 12,445,220 |
| 2011-01-20 | 2011-01-18 | 1.378 | 9,596,861 | +234,692 | 0.29% | 13,224,199 |
| 2011-01-19 | 2011-01-17 | 1.365 | 9,362,169 | -97,389 | 0.29% | 12,783,521 |
| 2011-01-18 | 2011-01-14 | 1.390 | 9,459,558 | +110,162 | 0.29% | 13,153,500 |
| 2011-01-17 | 2011-01-13 | 1.390 | 9,349,396 | +15,965 | 0.29% | 13,000,320 |
| 2011-01-12 | 2011-01-10 | 1.403 | 9,333,431 | +19,159 | 0.28% | 13,095,040 |
| 2011-01-11 | 2011-01-07 | 1.416 | 9,314,272 | +39,914 | 0.28% | 13,184,840 |
| 2011-01-10 | 2011-01-06 | 1.365 | 9,274,358 | -20,756 | 0.28% | 12,663,620 |
| 2011-01-07 | 2011-01-05 | 1.378 | 9,295,114 | -63,862 | 0.28% | 12,808,401 |
| 2011-01-06 | 2011-01-04 | 1.390 | 9,358,976 | +63,862 | 0.29% | 13,013,641 |
| 2011-01-04 | 2010-12-31 | 1.416 | 9,295,114 | +1,253,292 | 0.28% | 13,157,721 |
| 2011-01-03 | 2010-12-29 | 1.303 | 8,041,822 | +183,603 | 0.25% | 10,476,960 |
| 2010-12-28 | 2010-12-22 | 1.453 | 7,858,219 | +3,306,455 | 0.27% | 11,419,041 |
| 2010-12-23 | 2010-12-21 | 1.428 | 4,551,764 | -1,596 | 0.15% | 6,500,280 |
| 2010-12-21 | 2010-12-17 | 1.478 | 4,553,360 | -23,949 | 0.15% | 6,730,720 |
| 2010-12-20 | 2010-12-16 | 1.453 | 4,577,309 | -70,248 | 0.15% | 6,651,441 |
| 2010-12-17 | 2010-12-15 | 1.453 | 4,647,557 | +434,262 | 0.16% | 6,753,520 |
| 2010-12-15 | 2010-12-13 | 1.904 | 4,213,295 | +20,755 | 0.14% | 8,022,560 |
| 2010-12-14 | 2010-12-10 | 1.829 | 4,192,540 | -23,948 | 0.14% | 7,667,920 |
| 2010-12-13 | 2010-12-09 | 1.766 | 4,216,488 | -15,966 | 0.14% | 7,447,620 |
| 2010-12-10 | 2010-12-08 | 1.729 | 4,232,454 | +39,914 | 0.14% | 7,316,760 |
| 2010-12-02 | 2010-11-30 | 1.616 | 4,192,540 | -23,948 | 0.14% | 6,775,080 |
| 2010-11-24 | 2010-11-22 | 1.629 | 4,216,488 | -31,931 | 0.14% | 6,866,600 |
| 2010-11-23 | 2010-11-19 | 1.629 | 4,248,419 | -7,983 | 0.14% | 6,918,600 |
| 2010-11-22 | 2010-11-18 | 1.641 | 4,256,402 | -175,621 | 0.14% | 6,984,920 |
| 2010-11-19 | 2010-11-17 | 1.591 | 4,432,023 | +95,793 | 0.15% | 7,051,041 |
| 2010-11-18 | 2010-11-16 | 1.729 | 4,336,230 | -49,493 | 0.15% | 7,496,161 |
| 2010-11-17 | 2010-11-15 | 1.754 | 4,385,723 | -20,755 | 0.15% | 7,691,601 |
| 2010-11-16 | 2010-11-12 | 1.754 | 4,406,478 | +92,600 | 0.15% | 7,728,000 |
| 2010-11-15 | 2010-11-11 | 1.816 | 4,313,878 | -191,586 | 0.15% | 7,835,800 |
| 2010-11-11 | 2010-11-09 | 1.816 | 4,505,464 | +130,917 | 0.15% | 8,183,800 |
| 2010-11-10 | 2010-11-08 | 1.829 | 4,374,547 | +95,793 | 0.15% | 8,000,801 |
| 2010-11-09 | 2010-11-05 | 1.654 | 4,278,754 | -47,896 | 0.14% | 7,075,200 |
| 2010-11-08 | 2010-11-04 | 1.629 | 4,326,650 | -55,879 | 0.15% | 7,046,000 |
| 2010-11-04 | 2010-11-02 | 1.654 | 4,382,529 | -95,793 | 0.15% | 7,246,799 |
| 2010-11-03 | 2010-11-01 | 1.616 | 4,478,322 | +103,775 | 0.15% | 7,236,899 |
| 2010-11-02 | 2010-10-29 | 1.616 | 4,374,547 | -263,430 | 0.15% | 7,069,200 |
| 2010-10-27 | 2010-10-25 | 1.591 | 4,637,977 | -7,983 | 0.16% | 7,378,699 |
| 2010-10-22 | 2010-10-20 | 1.566 | 4,645,960 | -119,741 | 0.16% | 7,275,000 |
| 2010-10-21 | 2010-10-19 | 1.591 | 4,765,701 | -15,966 | 0.16% | 7,581,899 |
| 2010-10-20 | 2010-10-18 | 1.629 | 4,781,667 | +39,914 | 0.16% | 7,787,000 |
| 2010-10-19 | 2010-10-15 | 1.679 | 4,741,753 | -23,948 | 0.16% | 7,959,600 |
| 2010-10-18 | 2010-10-14 | 1.616 | 4,765,701 | -7,983 | 0.16% | 7,701,299 |
| 2010-10-13 | 2010-10-11 | 1.566 | 4,773,684 | +23,948 | 0.16% | 7,475,000 |
| 2010-10-12 | 2010-10-08 | 1.541 | 4,749,736 | -95,793 | 0.16% | 7,318,500 |
| 2010-10-08 | 2010-10-06 | 1.491 | 4,845,529 | -1,596 | 0.16% | 7,223,300 |
| 2010-10-07 | 2010-10-05 | 1.478 | 4,847,125 | -15,966 | 0.16% | 7,164,959 |
| 2010-10-06 | 2010-10-04 | 1.478 | 4,863,091 | -95,793 | 0.16% | 7,188,560 |
| 2010-10-05 | 2010-09-30 | 1.491 | 4,958,884 | +31,931 | 0.17% | 7,392,280 |
| 2010-09-29 | 2010-09-27 | 1.447 | 4,926,953 | +89,032 | 0.17% | 7,130,736 |
| 2010-09-27 | 2010-09-22 | 1.320 | 4,837,921 | -7,876 | 0.17% | 6,387,681 |
| 2010-09-24 | 2010-09-21 | 1.333 | 4,845,797 | -7,877 | 0.17% | 6,459,599 |
| 2010-09-15 | 2010-09-13 | 1.320 | 4,853,674 | -415 | 0.17% | 6,408,480 |
| 2010-09-14 | 2010-09-10 | 1.308 | 4,854,089 | -138,632 | 0.17% | 6,347,402 |
| 2010-09-09 | 2010-09-07 | 1.320 | 4,992,721 | -157,535 | 0.17% | 6,592,069 |
| 2010-09-02 | 2010-08-31 | 1.270 | 5,150,256 | -70,891 | 0.18% | 6,538,527 |
| 2010-09-01 | 2010-08-30 | 1.244 | 5,221,147 | +23,630 | 0.18% | 6,495,956 |
| 2010-08-31 | 2010-08-27 | 1.231 | 5,197,517 | -25,206 | 0.18% | 6,400,571 |
| 2010-08-30 | 2010-08-26 | 1.244 | 5,222,723 | +63,015 | 0.18% | 6,497,917 |
| 2010-08-25 | 2010-08-23 | 1.206 | 5,159,708 | -551,375 | 0.18% | 6,223,000 |
| 2010-08-24 | 2010-08-20 | 1.193 | 5,711,083 | +78,767 | 0.20% | 6,815,495 |
| 2010-08-18 | 2010-08-16 | 1.181 | 5,632,316 | +70,892 | 0.19% | 6,649,991 |
| 2010-08-16 | 2010-08-12 | 1.206 | 5,561,424 | +39,383 | 0.19% | 6,707,500 |
| 2010-08-10 | 2010-08-06 | 1.219 | 5,522,041 | -171,713 | 0.19% | 6,730,106 |
| 2010-08-09 | 2010-08-05 | 1.143 | 5,693,754 | +157,535 | 0.20% | 6,505,674 |
| 2010-08-05 | 2010-08-03 | 1.130 | 5,536,219 | +157,536 | 0.19% | 6,255,389 |
| 2010-07-29 | 2010-07-27 | 1.079 | 5,378,683 | -15,754 | 0.18% | 5,804,248 |
| 2010-07-28 | 2010-07-26 | 1.066 | 5,394,437 | -23,630 | 0.19% | 5,752,763 |
| 2010-07-07 | 2010-07-05 | 1.016 | 5,418,067 | -78,768 | 0.19% | 5,502,822 |
| 2010-06-22 | 2010-06-18 | 1.003 | 5,496,835 | -23,630 | 0.19% | 5,513,036 |
| 2010-06-14 | 2010-06-10 | 1.003 | 5,520,465 | +78,768 | 0.19% | 5,536,736 |
| 2010-06-02 | 2010-05-31 | 1.054 | 5,441,697 | -7,877 | 0.19% | 5,734,077 |
| 2010-05-25 | 2010-05-20 | 1.028 | 5,449,574 | +14,178 | 0.19% | 5,604,007 |
| 2010-05-19 | 2010-05-17 | 1.222 | 5,435,396 | +242,230 | 0.19% | 6,644,603 |
| 2010-05-18 | 2010-05-14 | 1.222 | 5,193,166 | -30,103 | 0.19% | 6,348,484 |
| 2010-05-12 | 2010-05-10 | 1.222 | 5,223,269 | -37,629 | 0.19% | 6,385,284 |
| 2010-05-11 | 2010-05-07 | 1.236 | 5,260,898 | -150,515 | 0.19% | 6,501,190 |
| 2010-05-06 | 2010-05-04 | 1.249 | 5,411,413 | +428,968 | 0.20% | 6,759,095 |
| 2010-05-05 | 2010-05-03 | 1.090 | 4,982,445 | +3,190,919 | 0.19% | 5,428,832 |
| 2010-04-26 | 2010-04-22 | 1.116 | 1,791,526 | +15,052 | 0.07% | 1,999,643 |
| 2010-04-22 | 2010-04-20 | 1.076 | 1,776,474 | -758,596 | 0.07% | 1,912,026 |
| 2010-04-20 | 2010-04-16 | 1.076 | 2,535,070 | +75,257 | 0.09% | 2,728,507 |
| 2010-04-14 | 2010-04-12 | 1.129 | 2,459,813 | -150,515 | 0.09% | 2,778,248 |
| 2010-04-13 | 2010-04-09 | 1.129 | 2,610,328 | -335,648 | 0.10% | 2,948,248 |
| 2010-04-09 | 2010-04-07 | 1.063 | 2,945,976 | +263,401 | 0.11% | 3,131,621 |
| 2010-04-08 | 2010-04-01 | 1.103 | 2,682,575 | +225,773 | 0.10% | 2,958,557 |
| 2010-04-07 | 2010-03-31 | 1.090 | 2,456,802 | +75,257 | 0.09% | 2,676,912 |
| 2010-04-01 | 2010-03-30 | 1.090 | 2,381,545 | -526,803 | 0.09% | 2,594,912 |
| 2010-03-30 | 2010-03-26 | 1.010 | 2,908,348 | +75,258 | 0.11% | 2,937,041 |
| 2010-03-29 | 2010-03-25 | 1.010 | 2,833,090 | -30,103 | 0.11% | 2,861,040 |
| 2010-03-24 | 2010-03-22 | 1.036 | 2,863,193 | -338,659 | 0.11% | 2,967,531 |
| 2010-03-23 | 2010-03-19 | 1.050 | 3,201,852 | +805,256 | 0.12% | 3,361,076 |
| 2010-03-18 | 2010-03-16 | 0.997 | 2,396,596 | +37,628 | 0.09% | 2,388,395 |
| 2010-03-10 | 2010-03-08 | 1.010 | 2,358,968 | +428,968 | 0.09% | 2,382,241 |
| 2010-03-09 | 2010-03-05 | 1.010 | 1,930,000 | +382,309 | 0.07% | 1,949,041 |
| 2010-02-10 | 2010-02-08 | 1.063 | 1,547,691 | +37,628 | 0.06% | 1,645,221 |
| 2010-02-08 | 2010-02-04 | 1.103 | 1,510,063 | -9,031 | 0.06% | 1,665,418 |
| 2010-02-05 | 2010-02-03 | 1.116 | 1,519,094 | -15,051 | 0.06% | 1,695,563 |
| 2010-02-04 | 2010-02-02 | 1.103 | 1,534,145 | +24,082 | 0.06% | 1,691,977 |
| 2010-02-03 | 2010-02-01 | 1.090 | 1,510,063 | -15,051 | 0.06% | 1,645,352 |
| 2010-01-26 | 2010-01-22 | 1.023 | 1,525,114 | +15,051 | 0.06% | 1,560,426 |
| 2010-01-13 | 2010-01-11 | 1.050 | 1,510,063 | -52,680 | 0.06% | 1,585,157 |
| 2009-12-29 | 2009-12-24 | 1.010 | 1,562,743 | -37,629 | 0.06% | 1,578,161 |
| 2009-12-28 | 2009-12-22 | 1.023 | 1,600,372 | -15,051 | 0.06% | 1,637,426 |
| 2009-12-18 | 2009-12-16 | 1.116 | 1,615,423 | -37,629 | 0.06% | 1,803,082 |
| 2009-12-17 | 2009-12-15 | 1.090 | 1,653,052 | -63,216 | 0.06% | 1,801,152 |
| 2009-12-16 | 2009-12-14 | 1.050 | 1,716,268 | +54,185 | 0.06% | 1,801,616 |
| 2009-12-15 | 2009-12-11 | 1.036 | 1,662,083 | -37,629 | 0.06% | 1,722,651 |
| 2009-12-14 | 2009-12-10 | 0.983 | 1,699,712 | +100,845 | 0.06% | 1,671,310 |
| 2009-11-25 | 2009-11-23 | 0.983 | 1,598,867 | -12,041 | 0.06% | 1,572,150 |
| 2009-11-10 | 2009-11-06 | 0.983 | 1,610,908 | -75,257 | 0.06% | 1,583,990 |
| 2009-11-04 | 2009-11-02 | 1.010 | 1,686,165 | +75,257 | 0.06% | 1,702,800 |
| 2009-10-28 | 2009-10-23 | 1.036 | 1,610,908 | +21,072 | 0.06% | 1,669,611 |
| 2009-10-22 | 2009-10-20 | 1.103 | 1,589,836 | -451,545 | 0.06% | 1,753,398 |
| 2009-10-21 | 2009-10-19 | 1.129 | 2,041,381 | -75,257 | 0.08% | 2,305,648 |
| 2009-10-19 | 2009-10-15 | 1.116 | 2,116,638 | +25,812 | 0.08% | 2,363,217 |
| 2009-10-14 | 2009-10-12 | 1.103 | 2,090,826 | +11,895 | 0.08% | 2,306,272 |
| 2009-10-08 | 2009-10-06 | 1.143 | 2,078,931 | -37,170 | 0.08% | 2,377,048 |
| 2009-10-07 | 2009-10-05 | 1.143 | 2,116,101 | -84,748 | 0.08% | 2,419,548 |
| 2009-09-14 | 2009-09-10 | 1.090 | 2,200,849 | +74,340 | 0.08% | 2,398,027 |
| 2009-08-20 | 2009-08-18 | 1.049 | 2,126,509 | -14,868 | 0.08% | 2,231,211 |
| 2009-08-17 | 2009-08-13 | 1.103 | 2,141,377 | +29,736 | 0.08% | 2,362,032 |
| 2009-08-07 | 2009-08-05 | 1.170 | 2,111,641 | -7,434 | 0.08% | 2,471,259 |
| 2009-08-06 | 2009-08-04 | 1.143 | 2,119,075 | -5,947 | 0.08% | 2,422,948 |
| 2009-08-04 | 2009-07-31 | 1.103 | 2,125,022 | +66,906 | 0.08% | 2,343,992 |
| 2009-08-03 | 2009-07-30 | 1.143 | 2,058,116 | -10,408 | 0.08% | 2,353,248 |
| 2009-07-17 | 2009-07-15 | 0.982 | 2,068,524 | -7,434 | 0.08% | 2,031,245 |
| 2009-07-07 | 2009-07-03 | 0.915 | 2,075,958 | +74,340 | 0.08% | 1,898,919 |
| 2009-06-15 | 2009-06-11 | 0.955 | 2,001,618 | -74,340 | 0.08% | 1,911,694 |
| 2009-06-11 | 2009-06-09 | 0.995 | 2,075,958 | +96,642 | 0.08% | 2,066,470 |
| 2009-06-05 | 2009-06-03 | 0.955 | 1,979,316 | -371,699 | 0.08% | 1,890,394 |
| 2009-06-04 | 2009-06-02 | 0.928 | 2,351,015 | -7,434 | 0.09% | 2,182,144 |
| 2009-06-03 | 2009-06-01 | 1.030 | 2,358,449 | +371,699 | 0.09% | 2,429,756 |
| 2009-06-02 | 2009-05-29 | 1.030 | 1,986,750 | +67,120 | 0.08% | 2,046,819 |
| 2009-05-25 | 2009-05-21 | 1.016 | 1,919,630 | -136,474 | 0.08% | 1,950,945 |
| 2009-05-22 | 2009-05-20 | 1.016 | 2,056,104 | -718,283 | 0.08% | 2,089,645 |
| 2009-05-21 | 2009-05-19 | 1.016 | 2,774,387 | -35,914 | 0.11% | 2,819,645 |
| 2009-05-20 | 2009-05-18 | 0.988 | 2,810,301 | +35,914 | 0.11% | 2,777,894 |
| 2009-05-07 | 2009-05-05 | 0.919 | 2,774,387 | -21,548 | 0.11% | 2,549,268 |
| 2009-04-23 | 2009-04-21 | 0.877 | 2,795,935 | +21,548 | 0.11% | 2,452,292 |
| 2009-04-20 | 2009-04-16 | 0.835 | 2,774,387 | -14,365 | 0.11% | 2,317,516 |
| 2009-04-14 | 2009-04-08 | 0.766 | 2,788,752 | +14,365 | 0.11% | 2,135,390 |
| 2009-03-03 | 2009-02-27 | 0.682 | 2,774,387 | -1,436,565 | 0.11% | 1,892,638 |
| 2009-02-09 | 2009-02-05 | 0.585 | 4,210,952 | +14,365 | 0.17% | 2,462,261 |
| 2009-01-14 | 2009-01-12 | 0.578 | 4,196,587 | -14,365 | 0.16% | 2,424,649 |
| 2009-01-02 | 2008-12-29 | 0.508 | 4,210,952 | -35,914 | 0.17% | 2,139,822 |
| 2008-12-05 | 2008-12-03 | 0.459 | 4,246,866 | -17,239 | 0.17% | 1,951,134 |
| 2008-11-20 | 2008-11-18 | 0.452 | 4,264,105 | +28,731 | 0.33% | 1,929,371 |
| 2008-11-13 | 2008-11-11 | 0.466 | 4,235,374 | +7,183 | 0.33% | 1,975,337 |
| 2008-10-30 | 2008-10-28 | 0.425 | 4,228,191 | -7,183 | 0.33% | 1,795,391 |
| 2008-10-28 | 2008-10-24 | 0.466 | 4,235,374 | -14,366 | 0.33% | 1,975,337 |
| 2008-10-24 | 2008-10-22 | 0.529 | 4,249,740 | -179,570 | 0.33% | 2,248,281 |
| 2008-10-14 | 2008-10-10 | 0.529 | 4,429,310 | -143,657 | 0.34% | 2,343,280 |
| 2008-10-09 | 2008-10-06 | 0.571 | 4,572,967 | -538,712 | 0.36% | 2,610,276 |
| 2008-07-08 | 2008-07-04 | 0.557 | 5,111,679 | -57,462 | 0.40% | 2,846,611 |
| 2008-05-06 | 2008-05-02 | 0.961 | 5,169,141 | +378 | 0.40% | 4,965,603 |
| 2008-04-24 | 2008-04-22 | 1.016 | 5,168,763 | -146,530 | 0.40% | 5,253,080 |
| 2008-04-16 | 2008-04-14 | 0.877 | 5,315,293 | +35,914 | 0.41% | 4,662,000 |
| 2008-03-04 | 2008-02-29 | 1.002 | 5,279,379 | +35,915 | 0.41% | 5,292,000 |
| 2008-02-28 | 2008-02-26 | 1.030 | 5,243,464 | -21,549 | 0.41% | 5,402,000 |
| 2008-02-25 | 2008-02-21 | 1.058 | 5,265,013 | +71,828 | 0.41% | 5,570,800 |
| 2008-02-05 | 2008-02-01 | 0.961 | 5,193,185 | -86,194 | 0.40% | 4,988,700 |
| 2008-01-25 | 2008-01-23 | 0.807 | 5,279,379 | +43,097 | 0.41% | 4,263,000 |
| 2008-01-18 | 2008-01-16 | 0.933 | 5,236,282 | -215,484 | 0.41% | 4,884,300 |
| 2008-01-17 | 2008-01-15 | 1.002 | 5,451,766 | -143,657 | 0.42% | 5,464,800 |
| 2008-01-15 | 2008-01-11 | 1.058 | 5,595,423 | -35,914 | 0.43% | 5,920,400 |
| 2008-01-14 | 2008-01-10 | 1.058 | 5,631,337 | +35,914 | 0.44% | 5,958,400 |
| 2008-01-11 | 2008-01-09 | 1.086 | 5,595,423 | +71,828 | 0.43% | 6,076,200 |
| 2007-12-28 | 2007-12-24 | 0.988 | 5,523,595 | -35,914 | 0.43% | 5,459,900 |
| 2007-12-27 | 2007-12-20 | 0.947 | 5,559,509 | -50,280 | 0.43% | 5,263,200 |
| 2007-12-19 | 2007-12-17 | 0.877 | 5,609,789 | +25,859 | 0.44% | 4,920,300 |
| 2007-12-18 | 2007-12-14 | 0.933 | 5,583,930 | +45,970 | 0.43% | 5,208,580 |
| 2007-12-17 | 2007-12-13 | 0.933 | 5,537,960 | +21,548 | 0.43% | 5,165,700 |
| 2007-12-14 | 2007-12-12 | 0.988 | 5,516,412 | -93,377 | 0.43% | 5,452,800 |
| 2007-12-11 | 2007-12-07 | 1.058 | 5,609,789 | -86,194 | 0.44% | 5,935,600 |
| 2007-12-05 | 2007-12-03 | 1.128 | 5,695,983 | +58,900 | 0.44% | 6,423,301 |
| 2007-12-04 | 2007-11-30 | 1.142 | 5,637,083 | +5,746 | 0.44% | 6,435,360 |
| 2007-11-29 | 2007-11-27 | 0.988 | 5,631,337 | -74,701 | 0.44% | 5,566,400 |
| 2007-11-28 | 2007-11-26 | 0.988 | 5,706,038 | -14,366 | 0.44% | 5,640,240 |
| 2007-11-27 | 2007-11-23 | 0.947 | 5,720,404 | +14,366 | 0.44% | 5,415,520 |
| 2007-11-23 | 2007-11-21 | 0.947 | 5,706,038 | -60,336 | 0.44% | 5,401,920 |
| 2007-11-22 | 2007-11-20 | 0.975 | 5,766,374 | +71,828 | 0.45% | 5,619,600 |
| 2007-11-20 | 2007-11-16 | 1.016 | 5,694,546 | +71,828 | 0.44% | 5,787,440 |
| 2007-11-19 | 2007-11-15 | 1.044 | 5,622,718 | +10,056 | 0.44% | 5,871,000 |
| 2007-11-07 | 2007-11-05 | 1.156 | 5,612,662 | -14,365 | 0.44% | 6,485,620 |
| 2007-11-06 | 2007-11-02 | 1.142 | 5,627,027 | +416,604 | 0.44% | 6,423,880 |
| 2007-11-05 | 2007-11-01 | 1.197 | 5,210,423 | +7,182 | 0.40% | 6,238,440 |
| 2007-11-02 | 2007-10-31 | 1.142 | 5,203,241 | -71,828 | 0.40% | 5,940,081 |
| 2007-11-01 | 2007-10-30 | 1.128 | 5,275,069 | -14,365 | 0.41% | 5,948,640 |
| 2007-10-31 | 2007-10-29 | 1.169 | 5,289,434 | +2,873 | 0.41% | 6,185,759 |
| 2007-10-30 | 2007-10-26 | 1.114 | 5,286,561 | -14,366 | 0.41% | 5,888,000 |
| 2007-10-26 | 2007-10-24 | 0.988 | 5,300,927 | -71,828 | 0.41% | 5,239,800 |
| 2007-10-25 | 2007-10-23 | 1.044 | 5,372,755 | -430,970 | 0.42% | 5,610,000 |
| 2007-10-24 | 2007-10-22 | 1.002 | 5,803,725 | +35,914 | 0.45% | 5,817,600 |
| 2007-10-23 | 2007-10-18 | 1.002 | 5,767,811 | +35,914 | 0.45% | 5,781,600 |
| 2007-10-22 | 2007-10-17 | 1.044 | 5,731,897 | -1,485,408 | 0.45% | 5,985,000 |
| 2007-10-18 | 2007-10-16 | 1.030 | 7,217,305 | -229,851 | 0.56% | 7,435,520 |
| 2007-10-17 | 2007-10-15 | 1.114 | 7,447,156 | -1,870,408 | 0.58% | 8,294,400 |
| 2007-10-15 | 2007-10-11 | 1.239 | 9,317,564 | +359,141 | 0.72% | 11,545,080 |
| 2007-10-12 | 2007-10-10 | 1.281 | 8,958,423 | -50,280 | 0.70% | 11,474,240 |
| 2007-10-11 | 2007-10-09 | 1.239 | 9,008,703 | -1,894,830 | 0.70% | 11,162,380 |
| 2007-10-10 | 2007-10-08 | 1.197 | 10,903,533 | +504,235 | 0.85% | 13,054,800 |
| 2007-10-09 | 2007-10-05 | 1.169 | 10,399,298 | -71,829 | 0.81% | 12,161,520 |
| 2007-10-08 | 2007-10-04 | 1.142 | 10,471,127 | -71,828 | 0.81% | 11,953,961 |
| 2007-10-05 | 2007-10-03 | 1.197 | 10,542,955 | -218,358 | 0.82% | 12,623,080 |
| 2007-10-04 | 2007-10-02 | 1.225 | 10,761,313 | -1,723,878 | 0.84% | 13,184,160 |
| 2007-10-02 | 2007-09-27 | 1.211 | 12,485,191 | -443,899 | 0.97% | 15,122,339 |
| 2007-09-28 | 2007-09-25 | 1.239 | 12,929,090 | -255,709 | 1.00% | 16,020,000 |
| 2007-09-27 | 2007-09-24 | 1.225 | 13,184,799 | -359,141 | 1.02% | 16,153,280 |
| 2007-09-25 | 2007-09-21 | 1.239 | 13,543,940 | -7,183 | 1.05% | 16,781,840 |
| 2007-09-24 | 2007-09-20 | 1.197 | 13,551,123 | -127,854 | 1.05% | 16,224,760 |
| 2007-09-20 | 2007-09-18 | 1.281 | 13,678,977 | +150,839 | 1.06% | 17,520,479 |
| 2007-09-19 | 2007-09-17 | 1.309 | 13,528,138 | -14,366 | 1.05% | 17,703,960 |
| 2007-09-18 | 2007-09-14 | 1.281 | 13,542,504 | +229,851 | 1.05% | 17,345,680 |
| 2007-09-17 | 2007-09-13 | 1.309 | 13,312,653 | +17,239 | 1.03% | 17,421,960 |
| 2007-09-14 | 2007-09-12 | 1.337 | 13,295,414 | +71,828 | 1.03% | 17,769,599 |
| 2007-09-13 | 2007-09-11 | 1.406 | 13,223,586 | -265,765 | 1.03% | 18,594,100 |
| 2007-09-12 | 2007-09-10 | 1.420 | 13,489,351 | +1,662,107 | 1.05% | 19,155,600 |
| 2007-09-11 | 2007-09-07 | 1.378 | 11,827,244 | -555,951 | 0.92% | 16,301,339 |
| 2007-09-10 | 2007-09-06 | 1.323 | 12,383,195 | -71,829 | 0.96% | 16,378,000 |
| 2007-09-07 | 2007-09-05 | 1.337 | 12,455,024 | -883,487 | 0.97% | 16,646,401 |
| 2007-09-06 | 2007-09-04 | 1.337 | 13,338,511 | -3,575,612 | 1.04% | 17,827,199 |
| 2007-09-05 | 2007-09-03 | 1.504 | 16,914,123 | -373,507 | 1.31% | 25,431,840 |
| 2007-09-04 | 2007-08-31 | 1.518 | 17,287,630 | -1,962,349 | 1.34% | 26,234,120 |
| 2007-09-03 | 2007-08-30 | 1.490 | 19,249,979 | -10,056 | 1.50% | 28,676,000 |
| 2007-08-30 | 2007-08-28 | 1.518 | 19,260,035 | +203,993 | 1.50% | 29,227,260 |
| 2007-08-29 | 2007-08-27 | 1.587 | 19,056,042 | +393,619 | 1.48% | 30,244,199 |
| 2007-08-28 | 2007-08-24 | 1.462 | 18,662,423 | +1,623,319 | 1.45% | 27,281,099 |
| 2007-08-27 | 2007-08-23 | 1.434 | 17,039,104 | -86,194 | 1.32% | 24,433,659 |
| 2007-08-24 | 2007-08-22 | 1.434 | 17,125,298 | -122,108 | 1.33% | 24,557,260 |
| 2007-08-23 | 2007-08-21 | 1.350 | 17,247,406 | +129,291 | 1.34% | 23,291,640 |
| 2007-08-22 | 2007-08-20 | 1.364 | 17,118,115 | +718,282 | 1.33% | 23,355,359 |
| 2007-08-20 | 2007-08-16 | 1.267 | 16,399,833 | -93,376 | 1.27% | 20,777,120 |
| 2007-08-17 | 2007-08-15 | 1.323 | 16,493,209 | -50,280 | 1.28% | 21,813,899 |
| 2007-08-16 | 2007-08-14 | 1.350 | 16,543,489 | +459,701 | 1.29% | 22,341,040 |
| 2007-08-15 | 2007-08-13 | 1.295 | 16,083,788 | +359,141 | 1.25% | 20,824,560 |
| 2007-08-14 | 2007-08-10 | 1.239 | 15,724,647 | +255,709 | 1.22% | 19,483,880 |
| 2007-08-13 | 2007-08-09 | 1.253 | 15,468,938 | +1,143,506 | 1.20% | 19,382,400 |
| 2007-08-09 | 2007-08-07 | 1.142 | 14,325,432 | -114,925 | 1.11% | 16,354,080 |
| 2007-08-08 | 2007-08-06 | 1.211 | 14,440,357 | -1,508,394 | 1.12% | 17,490,480 |
| 2007-08-07 | 2007-08-03 | 1.281 | 15,948,751 | -1,728,188 | 1.24% | 20,427,680 |
| 2007-08-06 | 2007-08-02 | 1.309 | 17,676,939 | -459,701 | 1.37% | 23,133,399 |
| 2007-08-03 | 2007-08-01 | 1.378 | 18,136,640 | -244,217 | 1.41% | 24,997,499 |
| 2007-08-02 | 2007-07-31 | 1.434 | 18,380,857 | -262,891 | 1.43% | 26,357,701 |
| 2007-08-01 | 2007-07-30 | 1.420 | 18,643,748 | -1,225,391 | 1.45% | 26,475,120 |
| 2007-07-31 | 2007-07-27 | 1.420 | 19,869,139 | -603,357 | 1.54% | 28,215,241 |
| 2007-07-30 | 2007-07-26 | 1.448 | 20,472,496 | -601,921 | 1.59% | 29,642,080 |
| 2007-07-27 | 2007-07-25 | 1.531 | 21,074,417 | -50,280 | 1.64% | 32,274,000 |
| 2007-07-26 | 2007-07-24 | 1.573 | 21,124,697 | +64,646 | 1.64% | 33,233,300 |
| 2007-07-25 | 2007-07-23 | 1.601 | 21,060,051 | +323,227 | 1.64% | 33,717,999 |
| 2007-07-24 | 2007-07-20 | 1.476 | 20,736,824 | -258,582 | 1.61% | 30,602,200 |
| 2007-07-23 | 2007-07-19 | 1.406 | 20,995,406 | -1,558,674 | 1.63% | 29,522,300 |
| 2007-07-20 | 2007-07-18 | 1.448 | 22,554,080 | +5,650,013 | 1.75% | 32,656,001 |
| 2007-07-19 | 2007-07-17 | 1.337 | 16,904,067 | +2,680,631 | 1.31% | 22,592,640 |
| 2007-07-18 | 2007-07-16 | 1.337 | 14,223,436 | -215,485 | 1.11% | 19,009,920 |
| 2007-07-17 | 2007-07-13 | 1.267 | 14,438,921 | -123,544 | 1.12% | 18,292,820 |
| 2007-07-16 | 2007-07-12 | 1.337 | 14,562,465 | +3,742,253 | 1.13% | 19,463,040 |
| 2007-07-13 | 2007-07-11 | 1.156 | 10,820,212 | +639,272 | 0.84% | 12,503,120 |
| 2007-07-12 | 2007-07-10 | 1.156 | 10,180,940 | +3,009,605 | 0.79% | 11,764,420 |
| 2007-07-11 | 2007-07-09 | 1.128 | 7,171,335 | -7,183 | 0.56% | 8,087,040 |
| 2007-07-10 | 2007-07-06 | 1.128 | 7,178,518 | -71,828 | 0.56% | 8,095,140 |
| 2007-07-09 | 2007-07-05 | 1.114 | 7,250,346 | -107,743 | 0.56% | 8,075,199 |
| 2007-07-06 | 2007-07-04 | 1.183 | 7,358,089 | +1,034,327 | 0.57% | 8,707,400 |
| 2007-07-05 | 2007-07-03 | 1.100 | 6,323,762 | -35,914 | 0.49% | 6,955,160 |
| 2007-07-04 | 2007-06-29 | 1.058 | 6,359,676 | -79,011 | 0.49% | 6,729,040 |
| 2007-07-03 | 2007-06-28 | 1.072 | 6,438,687 | +57,463 | 0.50% | 6,902,280 |
| 2007-06-26 | 2007-06-22 | 1.016 | 6,381,224 | 0.50% | 6,485,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy