History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 198,826,000 +0 4.57% 39,765,200
2025-10-13 2025-10-09 0.210 198,826,000 +0 4.57% 41,753,460
2025-10-10 2025-10-08 0.209 198,826,000 +0 4.57% 41,554,634
2025-10-09 2025-10-06 0.221 198,826,000 +0 4.57% 43,940,546
2025-10-08 2025-10-03 0.225 198,826,000 +0 4.57% 44,735,850
2025-10-06 2025-10-02 0.231 198,826,000 +0 4.57% 45,928,806
2025-10-03 2025-09-30 0.211 198,826,000 +0 4.57% 41,952,286
2025-10-02 2025-09-29 0.198 198,826,000 +0 4.57% 39,367,548
2025-09-30 2025-09-26 0.214 198,826,000 +0 4.57% 42,548,764
2025-09-29 2025-09-25 0.212 198,826,000 +0 4.57% 42,151,112
2025-09-26 2025-09-24 0.219 198,826,000 +0 4.57% 43,542,894
2025-09-25 2025-09-23 0.216 198,826,000 +0 4.57% 42,946,416
2025-09-24 2025-09-22 0.217 198,826,000 +0 4.57% 43,145,242
2025-09-23 2025-09-19 0.212 198,826,000 +0 4.57% 42,151,112
2025-09-22 2025-09-18 0.221 198,826,000 +0 4.57% 43,940,546
2025-09-19 2025-09-17 0.228 198,826,000 +5,200,000 4.57% 45,332,328
2025-09-18 2025-09-16 0.242 193,626,000 +8,800,000 4.45% 46,857,492
2025-09-17 2025-09-15 0.239 184,826,000 +4,200,000 4.25% 44,173,414
2025-09-10 2025-09-08 0.255 180,626,000 +38,100,000 4.15% 46,059,630
2025-09-09 2025-09-05 0.295 142,526,000 -16,000,000 3.28% 42,045,170
2025-07-25 2025-07-23 0.425 158,526,000 -11,000,000 3.64% 67,373,550
2025-07-23 2025-07-21 0.415 169,526,000 -31,000,000 3.90% 70,353,290
2025-07-21 2025-07-17 0.425 200,526,000 -30,000,000 4.61% 85,223,550
2025-07-16 2025-07-14 0.435 230,526,000 -40,000,000 5.30% 100,278,810
2025-07-14 2025-07-10 0.470 270,526,000 -50,000,000 6.22% 127,147,220
2025-07-09 2025-07-07 0.420 320,526,000 -50,000,000 7.37% 134,620,920
2025-07-08 2025-07-04 0.420 370,526,000 -30,000,000 8.51% 155,620,920
2025-07-04 2025-07-02 0.440 400,526,000 +100,000 9.20% 176,231,440
2024-02-06 2024-02-02 1.040 400,426,000 +400,000,000 9.20% 416,443,040
2021-08-31 2021-08-27 1.440 426,000 -4,000 0.01% 613,440
2020-12-04 2020-12-02 1.620 430,000 -10,000 0.01% 696,600
2020-11-03 2020-10-30 1.560 440,000 +10,000 0.01% 686,400
2020-05-12 2020-05-08 1.520 430,000 -30,000 0.01% 653,600
2020-03-20 2020-03-18 1.620 460,000 -100,000 0.01% 745,200
2019-02-15 2019-02-13 1.660 560,000 -6,000 0.01% 929,600
2018-08-23 2018-08-21 1.710 566,000 -100,000 0.01% 967,860
2018-08-22 2018-08-20 1.710 666,000 -100,000 0.02% 1,138,860
2018-06-25 2018-06-21 1.682 766,000 +28,196 0.02% 1,288,344
2017-11-06 2017-11-02 1.973 737,804 -7,705 0.02% 1,455,401
2017-06-01 2017-05-29 1.765 745,509 +22,056 0.02% 1,316,036
2017-05-12 2017-05-10 1.840 723,453 -46,734 0.02% 1,331,281
2017-04-24 2017-04-20 1.744 770,187 -5,609 0.02% 1,343,119
2017-04-19 2017-04-13 1.733 775,796 +5,609 0.02% 1,344,601
2016-10-25 2016-10-20 2.172 770,187 -18,694 0.02% 1,672,719
2016-09-14 2016-09-12 1.883 788,881 -9,347 0.02% 1,485,440
2016-08-25 2016-08-23 1.921 798,228 +11,211 0.02% 1,533,112
2016-08-01 2016-07-28 1.747 787,017 +9,216 0.02% 1,374,940
2016-06-23 2016-06-21 1.584 777,801 -92,157 0.02% 1,232,239
2016-06-20 2016-06-16 1.573 869,958 -184,313 0.02% 1,368,800
2016-05-18 2016-05-16 1.497 1,054,271 -27,647 0.03% 1,578,720
2016-02-05 2016-02-03 1.270 1,081,918 -23,961 0.03% 1,373,580
2016-02-03 2016-02-01 1.259 1,105,879 -3,686 0.03% 1,392,000
2016-02-02 2016-01-29 1.226 1,109,565 -27,647 0.03% 1,360,520
2016-02-01 2016-01-28 1.194 1,137,212 -51,608 0.03% 1,357,400
2016-01-28 2016-01-26 1.204 1,188,820 -7,372 0.03% 1,431,900
2016-01-26 2016-01-22 1.215 1,196,192 -36,863 0.03% 1,453,760
2016-01-25 2016-01-21 1.129 1,233,055 -23,961 0.03% 1,391,520
2016-01-22 2016-01-20 1.194 1,257,016 +36,863 0.03% 1,500,400
2016-01-21 2016-01-19 1.248 1,220,153 +23,961 0.03% 1,522,600
2016-01-07 2016-01-05 1.411 1,196,192 -27,647 0.03% 1,687,400
2015-12-18 2015-12-16 1.389 1,223,839 +27,647 0.03% 1,699,840
2015-12-07 2015-12-03 1.367 1,196,192 +25,804 0.03% 1,635,480
2015-12-03 2015-12-01 1.378 1,170,388 +5,529 0.03% 1,612,899
2015-09-10 2015-09-08 1.367 1,164,859 -9,216 0.03% 1,592,640
2015-08-31 2015-08-27 1.259 1,174,075 +27,647 0.03% 1,477,840
2015-08-28 2015-08-26 1.248 1,146,428 -20,274 0.03% 1,430,600
2015-08-27 2015-08-25 1.226 1,166,702 -62,667 0.03% 1,430,580
2015-07-31 2015-07-29 1.194 1,229,369 -27,647 0.03% 1,467,400
2015-07-30 2015-07-28 1.161 1,257,016 +27,647 0.03% 1,459,480
2015-07-27 2015-07-23 1.226 1,229,369 +14,745 0.03% 1,507,420
2015-07-16 2015-07-14 1.302 1,214,624 -92,156 0.03% 1,581,601
2015-07-15 2015-07-13 1.313 1,306,780 +33,176 0.03% 1,715,780
2015-07-14 2015-07-10 1.313 1,273,604 -27,647 0.03% 1,672,220
2015-07-13 2015-07-09 1.150 1,301,251 -73,725 0.03% 1,496,720
2015-07-10 2015-07-08 0.987 1,374,976 -46,078 0.03% 1,357,720
2015-07-07 2015-07-03 1.335 1,421,054 -9,216 0.03% 1,896,660
2015-07-06 2015-07-02 1.367 1,430,270 +36,863 0.04% 1,955,520
2015-06-30 2015-06-26 1.248 1,393,407 -64,510 0.03% 1,738,800
2015-06-29 2015-06-25 1.215 1,457,917 -27,647 0.04% 1,771,840
2015-06-22 2015-06-18 1.194 1,485,564 +110,588 0.04% 1,773,200
2015-06-15 2015-06-11 1.291 1,374,976 +92,157 0.03% 1,775,480
2015-06-03 2015-06-01 1.454 1,282,819 +64,509 0.03% 1,865,279
2015-05-26 2015-05-21 1.563 1,218,310 +108,745 0.03% 1,903,680
2015-05-19 2015-05-15 1.378 1,109,565 +9,216 0.03% 1,529,080
2015-05-14 2015-05-12 1.215 1,100,349 -460,783 0.03% 1,337,279
2015-05-13 2015-05-11 1.215 1,561,132 +276,469 0.04% 1,897,280
2015-05-12 2015-05-08 1.248 1,284,663 +184,314 0.03% 1,603,100
2015-04-24 2015-04-22 1.020 1,100,349 -18,432 0.03% 1,122,360
2015-01-30 2015-01-28 1.042 1,118,781 -55,294 0.03% 1,165,440
2014-09-30 2014-09-26 1.355 1,174,075 +36,437 0.03% 1,590,914
2014-09-24 2014-09-22 1.310 1,137,638 -14,287 0.03% 1,490,580
2014-08-06 2014-08-04 1.120 1,151,925 -3,572 0.03% 1,290,000
2014-05-16 2014-05-14 1.198 1,155,497 -71,437 0.03% 1,384,580
2014-02-26 2014-02-24 0.974 1,226,934 -182,165 0.03% 1,195,380
2014-02-19 2014-02-17 0.941 1,409,099 -89,297 0.03% 1,325,520
2014-02-18 2014-02-14 0.918 1,498,396 -35,719 0.04% 1,375,960
2014-01-28 2014-01-24 0.829 1,534,115 -26,789 0.04% 1,271,320
2014-01-23 2014-01-21 0.773 1,560,904 +26,789 0.04% 1,206,120
2014-01-17 2014-01-15 0.818 1,534,115 +89,297 0.04% 1,254,140
2013-12-30 2013-12-24 0.818 1,444,818 -26,789 0.03% 1,181,140
2013-12-12 2013-12-10 0.795 1,471,607 +26,789 0.03% 1,170,080
2013-11-15 2013-11-13 0.818 1,444,818 -89,297 0.03% 1,181,140
2013-11-14 2013-11-12 0.829 1,534,115 -89,296 0.04% 1,271,320
2013-10-21 2013-10-17 0.862 1,623,411 +178,593 0.04% 1,399,860
2013-10-09 2013-10-07 0.929 1,444,818 -89,297 0.03% 1,342,940
2013-08-26 2013-08-22 0.873 1,534,115 -228,599 0.04% 1,340,040
2013-08-21 2013-08-19 0.840 1,762,714 +58,936 0.04% 1,480,500
2013-06-26 2013-06-24 0.739 1,703,778 -178,593 0.04% 1,259,280
2013-06-25 2013-06-21 0.784 1,882,371 +178,593 0.05% 1,475,600
2013-06-17 2013-06-13 0.795 1,703,778 +39,290 0.04% 1,354,680
2013-05-31 2013-05-29 0.896 1,664,488 -8,929 0.04% 1,491,200
2013-05-30 2013-05-28 0.907 1,673,417 +91,082 0.04% 1,517,940
2013-05-29 2013-05-27 0.918 1,582,335 -91,082 0.04% 1,453,040
2013-05-21 2013-05-16 0.907 1,673,417 +178,593 0.04% 1,517,940
2013-04-29 2013-04-25 0.974 1,494,824 -178,593 0.04% 1,456,380
2013-03-15 2013-03-13 0.862 1,673,417 -35,719 0.04% 1,442,980
2013-03-11 2013-03-07 0.862 1,709,136 +89,297 0.04% 1,473,780
2013-02-18 2013-02-14 0.896 1,619,839 -35,719 0.04% 1,451,200
2013-02-07 2013-02-05 0.907 1,655,558 -5,358 0.04% 1,501,740
2013-01-30 2013-01-28 0.907 1,660,916 +267,890 0.04% 1,506,600
2013-01-28 2013-01-24 0.952 1,393,026 +89,297 0.04% 1,326,000
2012-11-15 2012-11-13 1.030 1,303,729 -17,860 0.03% 1,343,199
2012-10-25 2012-10-22 0.975 1,321,589 +15,548 0.03% 1,287,953
2012-06-28 2012-06-26 1.004 1,306,041 +67,554 0.03% 1,311,011
2012-04-05 2012-04-02 1.219 1,238,487 -58,577 0.04% 1,509,600
2011-10-03 2011-09-28 0.825 1,297,064 -167,363 0.04% 1,069,731
2011-09-30 2011-09-27 0.849 1,464,427 +21,536 0.04% 1,243,284
2011-08-12 2011-08-10 1.128 1,442,891 +8,245 0.04% 1,627,500
2011-05-19 2011-05-17 1.353 1,434,646 +45,648 0.04% 1,940,957
2011-03-25 2011-03-23 1.228 1,388,998 -31,931 0.04% 1,705,199
2011-03-04 2011-03-02 1.215 1,420,929 -55,880 0.04% 1,726,600
2011-03-03 2011-03-01 1.215 1,476,809 -319,310 0.04% 1,794,500
2011-02-08 2011-02-02 1.365 1,796,119 -39,913 0.05% 2,452,500
2011-02-07 2011-01-31 1.303 1,836,032 +39,913 0.06% 2,392,000
2011-01-10 2011-01-06 1.365 1,796,119 +375,190 0.05% 2,452,500
2011-01-04 2010-12-31 1.416 1,420,929 -589,127 0.04% 2,011,399
2010-12-23 2010-12-21 1.428 2,010,056 -7,983 0.07% 2,870,520
2010-12-21 2010-12-17 1.478 2,018,039 +63,862 0.07% 2,983,040
2010-12-20 2010-12-16 1.453 1,954,177 +20,755 0.07% 2,839,680
2010-12-16 2010-12-14 1.892 1,933,422 -23,948 0.07% 3,657,220
2010-12-15 2010-12-13 1.904 1,957,370 +55,879 0.07% 3,727,040
2010-12-13 2010-12-09 1.766 1,901,491 -159,655 0.06% 3,358,620
2010-12-09 2010-12-07 1.679 2,061,146 -39,914 0.07% 3,459,880
2010-11-30 2010-11-26 1.641 2,101,060 -49,493 0.07% 3,447,921
2010-11-16 2010-11-12 1.754 2,150,553 -15,965 0.07% 3,771,601
2010-11-15 2010-11-11 1.816 2,166,518 +15,965 0.07% 3,935,300
2010-11-11 2010-11-09 1.816 2,150,553 -39,913 0.07% 3,906,301
2010-11-10 2010-11-08 1.829 2,190,466 -204,359 0.07% 4,006,239
2010-11-04 2010-11-02 1.654 2,394,825 -239,482 0.08% 3,960,000
2010-11-03 2010-11-01 1.616 2,634,307 -79,828 0.09% 4,256,999
2010-10-28 2010-10-26 1.553 2,714,135 -798,275 0.09% 4,216,000
2010-10-22 2010-10-20 1.566 3,512,410 -15,965 0.12% 5,500,000
2010-10-19 2010-10-15 1.679 3,528,375 -159,655 0.12% 5,922,800
2010-10-18 2010-10-14 1.616 3,688,030 -28,738 0.12% 5,959,800
2010-10-15 2010-10-13 1.578 3,716,768 -146,883 0.13% 5,866,560
2010-10-13 2010-10-11 1.566 3,863,651 +23,948 0.13% 6,050,000
2010-10-12 2010-10-08 1.541 3,839,703 -95,792 0.13% 5,916,301
2010-10-11 2010-10-07 1.503 3,935,495 -15,966 0.13% 5,915,999
2010-10-08 2010-10-06 1.491 3,951,461 +638,620 0.13% 5,890,500
2010-10-06 2010-10-04 1.478 3,312,841 +15,965 0.11% 4,897,000
2010-09-29 2010-09-27 1.447 3,296,876 +51,641 0.11% 4,771,540
2010-09-28 2010-09-24 1.333 3,245,235 -23,630 0.11% 4,326,000
2010-09-27 2010-09-22 1.320 3,268,865 +78,768 0.11% 4,316,000
2010-09-24 2010-09-21 1.333 3,190,097 -118,152 0.11% 4,252,499
2010-09-16 2010-09-14 1.308 3,308,249 -23,631 0.11% 4,326,000
2010-09-15 2010-09-13 1.320 3,331,880 +23,631 0.11% 4,399,201
2010-09-14 2010-09-10 1.308 3,308,249 +23,630 0.11% 4,326,000
2010-09-06 2010-09-02 1.295 3,284,619 -15,753 0.11% 4,253,400
2010-09-03 2010-09-01 1.282 3,300,372 +15,753 0.11% 4,231,899
2010-08-25 2010-08-23 1.206 3,284,619 -236,303 0.11% 3,961,500
2010-08-11 2010-08-09 1.244 3,520,922 -15,754 0.12% 4,380,600
2010-08-10 2010-08-06 1.219 3,536,676 -157,536 0.12% 4,310,400
2010-08-09 2010-08-05 1.143 3,694,212 +157,536 0.13% 4,221,000
2010-08-05 2010-08-03 1.130 3,536,676 -15,753 0.12% 3,996,100
2010-08-03 2010-07-30 1.143 3,552,429 -190,619 0.12% 4,058,999
2010-08-02 2010-07-29 1.092 3,743,048 -6,301 0.13% 4,086,720
2010-07-30 2010-07-28 1.079 3,749,349 +78,768 0.13% 4,046,000
2010-07-22 2010-07-20 1.054 3,670,581 +15,753 0.13% 3,867,800
2010-06-21 2010-06-17 1.003 3,654,828 +15,754 0.13% 3,665,600
2010-05-28 2010-05-26 1.028 3,639,074 +236,303 0.13% 3,742,200
2010-05-25 2010-05-20 1.028 3,402,771 +15,754 0.12% 3,499,200
2010-05-19 2010-05-17 1.222 3,387,017 +150,943 0.12% 4,140,523
2010-05-10 2010-05-06 1.169 3,236,074 -67,732 0.12% 3,784,000
2010-05-07 2010-05-05 1.183 3,303,806 -45,154 0.12% 3,907,100
2010-05-06 2010-05-04 1.249 3,348,960 +1,542,779 0.12% 4,183,000
2010-04-23 2010-04-21 1.103 1,806,181 -150,515 0.07% 1,992,000
2010-04-14 2010-04-12 1.129 1,956,696 -37,629 0.07% 2,210,000
2010-04-08 2010-04-01 1.103 1,994,325 +75,258 0.07% 2,199,500
2010-04-07 2010-03-31 1.090 1,919,067 -150,515 0.07% 2,091,000
2010-03-24 2010-03-22 1.036 2,069,582 -105,361 0.08% 2,145,000
2010-03-23 2010-03-19 1.050 2,174,943 +100,845 0.08% 2,283,100
2010-03-19 2010-03-17 1.010 2,074,098 +75,258 0.08% 2,094,560
2010-03-15 2010-03-11 0.997 1,998,840 +75,257 0.07% 1,992,000
2010-03-10 2010-03-08 1.010 1,923,583 -7,525 0.07% 1,942,560
2010-03-05 2010-03-03 1.010 1,931,108 +75,257 0.07% 1,950,160
2010-02-26 2010-02-24 1.050 1,855,851 -15,051 0.07% 1,948,140
2010-02-17 2010-02-11 1.116 1,870,902 -15,052 0.07% 2,088,240
2010-02-09 2010-02-05 1.076 1,885,954 -22,577 0.07% 2,029,860
2010-02-05 2010-02-03 1.116 1,908,531 -4,515 0.07% 2,130,240
2010-01-08 2010-01-06 1.036 1,913,046 -75,258 0.07% 1,982,760
2010-01-06 2010-01-04 0.983 1,988,304 -15,052 0.07% 1,955,080
2009-12-30 2009-12-28 1.023 2,003,356 +75,258 0.08% 2,049,741
2009-12-21 2009-12-17 1.090 1,928,098 -376,288 0.07% 2,100,840
2009-12-18 2009-12-16 1.116 2,304,386 +240,824 0.09% 2,572,080
2009-12-17 2009-12-15 1.090 2,063,562 -135,463 0.08% 2,248,441
2009-12-16 2009-12-14 1.050 2,199,025 -752,575 0.08% 2,308,380
2009-12-15 2009-12-11 1.036 2,951,600 +850,410 0.11% 3,059,160
2009-12-14 2009-12-10 0.983 2,101,190 -81,278 0.08% 2,066,080
2009-12-08 2009-12-04 0.997 2,182,468 +173,092 0.08% 2,175,000
2009-11-13 2009-11-11 0.997 2,009,376 -150,515 0.08% 2,002,500
2009-11-10 2009-11-06 0.983 2,159,891 +37,629 0.08% 2,123,800
2009-11-06 2009-11-04 0.983 2,122,262 +150,515 0.08% 2,086,800
2009-11-04 2009-11-02 1.010 1,971,747 +75,257 0.07% 1,991,200
2009-10-28 2009-10-23 1.036 1,896,490 -75,257 0.07% 1,965,600
2009-10-23 2009-10-21 1.076 1,971,747 +75,257 0.07% 2,122,200
2009-10-20 2009-10-16 1.103 1,896,490 +60,206 0.07% 2,091,911
2009-10-19 2009-10-15 1.116 1,836,284 +22,394 0.07% 2,050,203
2009-09-18 2009-09-16 1.130 1,813,890 -22,302 0.07% 2,049,600
2009-08-10 2009-08-06 1.170 1,836,192 -14,868 0.07% 2,148,900
2009-08-07 2009-08-05 1.170 1,851,060 +14,868 0.07% 2,166,300
2009-08-05 2009-08-03 1.130 1,836,192 -14,868 0.07% 2,074,800
2009-08-04 2009-07-31 1.103 1,851,060 -282,491 0.07% 2,041,800
2009-08-03 2009-07-30 1.143 2,133,551 +185,849 0.08% 2,439,500
2009-07-31 2009-07-29 0.982 1,947,702 -147,192 0.07% 1,912,600
2009-07-27 2009-07-23 0.995 2,094,894 -74,340 0.08% 2,085,320
2009-07-24 2009-07-22 0.942 2,169,234 +74,340 0.08% 2,042,600
2009-07-16 2009-07-14 0.969 2,094,894 -14,868 0.08% 2,028,960
2009-07-08 2009-07-06 0.915 2,109,762 +14,868 0.08% 1,929,840
2009-07-06 2009-07-02 0.928 2,094,894 -37,170 0.08% 1,944,420
2009-07-03 2009-06-30 0.969 2,132,064 -5,947 0.08% 2,064,960
2009-06-29 2009-06-25 0.982 2,138,011 +22,302 0.08% 2,099,480
2009-06-26 2009-06-24 0.969 2,115,709 -223,020 0.08% 2,049,120
2009-06-25 2009-06-23 0.942 2,338,729 -371,699 0.09% 2,202,200
2009-06-24 2009-06-22 0.928 2,710,428 -62,445 0.10% 2,515,740
2009-06-23 2009-06-19 0.942 2,772,873 -44,604 0.11% 2,611,000
2009-06-18 2009-06-16 0.901 2,817,477 -23,789 0.11% 2,539,300
2009-06-17 2009-06-15 0.915 2,841,266 +23,789 0.11% 2,598,960
2009-06-16 2009-06-12 0.928 2,817,477 +141,246 0.11% 2,615,100
2009-06-15 2009-06-11 0.955 2,676,231 +144,219 0.10% 2,556,000
2009-06-12 2009-06-10 0.995 2,532,012 +14,868 0.10% 2,520,440
2009-06-11 2009-06-09 0.995 2,517,144 +223,019 0.10% 2,505,640
2009-06-10 2009-06-08 0.982 2,294,125 -185,849 0.09% 2,252,780
2009-06-09 2009-06-05 0.969 2,479,974 -148,680 0.09% 2,401,920
2009-06-08 2009-06-04 0.942 2,628,654 -74,340 0.10% 2,475,200
2009-06-03 2009-06-01 1.030 2,702,994 +446,039 0.10% 2,784,719
2009-06-02 2009-05-29 1.030 2,256,955 +76,248 0.09% 2,325,194
2009-06-01 2009-05-27 1.002 2,180,707 +21,549 0.09% 2,185,920
2009-05-26 2009-05-22 1.002 2,159,158 -57,463 0.08% 2,164,320
2009-05-22 2009-05-20 1.016 2,216,621 -18,675 0.09% 2,252,780
2009-05-18 2009-05-14 0.891 2,235,296 +35,914 0.09% 1,991,680
2009-05-11 2009-05-07 0.891 2,199,382 +35,914 0.09% 1,959,680
2009-05-07 2009-05-05 0.919 2,163,468 -50,280 0.09% 1,987,920
2009-05-05 2009-04-30 0.766 2,213,748 -57,462 0.09% 1,695,100
2009-01-20 2009-01-16 0.640 2,271,210 -718,283 0.09% 1,454,520
2008-10-06 2008-10-02 0.626 2,989,493 -143,657 0.23% 1,872,900
2008-09-19 2008-09-17 0.466 3,133,150 -21,548 0.24% 1,461,270
2008-08-29 2008-08-27 0.501 3,154,698 -71,828 0.25% 1,581,120
2008-08-28 2008-08-26 0.473 3,226,526 +71,828 0.25% 1,527,280
2008-08-13 2008-08-11 0.432 3,154,698 -110,616 0.25% 1,361,520
2008-06-23 2008-06-19 0.738 3,265,314 -35,914 0.25% 2,409,380
2008-05-23 2008-05-21 0.877 3,301,228 +71,829 0.26% 2,895,480
2008-05-08 2008-05-06 1.002 3,229,399 -7,183 0.25% 3,237,120
2008-05-07 2008-05-05 0.988 3,236,582 -143,657 0.25% 3,199,260
2008-04-28 2008-04-24 1.016 3,380,239 +7,183 0.26% 3,435,380
2008-04-09 2008-04-07 0.905 3,373,056 -7,183 0.26% 3,052,400
2008-03-31 2008-03-27 0.891 3,380,239 -50,280 0.26% 3,011,840
2008-01-29 2008-01-25 0.863 3,430,519 -43,097 0.27% 2,961,120
2008-01-28 2008-01-24 0.794 3,473,616 -35,914 0.27% 2,756,520
2008-01-25 2008-01-23 0.807 3,509,530 +35,914 0.27% 2,833,880
2008-01-15 2008-01-11 1.058 3,473,616 -2,873 0.27% 3,675,360
2007-12-18 2007-12-14 0.933 3,476,489 -63,209 0.27% 3,242,800
2007-11-28 2007-11-26 0.988 3,539,698 -7,182 0.27% 3,498,880
2007-11-13 2007-11-09 1.100 3,546,880 -201,120 0.28% 3,901,020
2007-11-12 2007-11-08 1.100 3,748,000 +70,392 0.29% 4,122,220
2007-11-08 2007-11-06 1.142 3,677,608 -93,377 0.29% 4,198,400
2007-11-07 2007-11-05 1.156 3,770,985 +71,829 0.29% 4,357,500
2007-11-06 2007-11-02 1.142 3,699,156 -179,571 0.29% 4,223,000
2007-11-05 2007-11-01 1.197 3,878,727 +71,828 0.30% 4,644,000
2007-11-01 2007-10-30 1.128 3,806,899 -71,828 0.30% 4,293,000
2007-10-31 2007-10-29 1.169 3,878,727 +87,630 0.30% 4,536,000
2007-10-30 2007-10-26 1.114 3,791,097 -267,201 0.29% 4,222,400
2007-10-29 2007-10-25 1.002 4,058,298 -51,716 0.32% 4,068,000
2007-10-26 2007-10-24 0.988 4,110,014 +951,006 0.32% 4,062,620
2007-10-25 2007-10-23 1.044 3,159,008 +71,829 0.25% 3,298,500
2007-10-23 2007-10-18 1.002 3,087,179 +20,111 0.24% 3,094,560
2007-10-22 2007-10-17 1.044 3,067,068 -7,182 0.24% 3,202,501
2007-10-17 2007-10-15 1.114 3,074,250 -21,549 0.24% 3,424,000
2007-10-16 2007-10-12 1.183 3,095,799 +35,914 0.24% 3,663,500
2007-10-15 2007-10-11 1.239 3,059,885 -165,205 0.24% 3,791,400
2007-10-12 2007-10-10 1.281 3,225,090 +35,914 0.25% 4,130,800
2007-10-11 2007-10-09 1.239 3,189,176 +21,549 0.25% 3,951,601
2007-10-10 2007-10-08 1.197 3,167,627 -71,828 0.25% 3,792,600
2007-10-05 2007-10-03 1.197 3,239,455 +64,645 0.25% 3,878,600
2007-10-04 2007-10-02 1.225 3,174,810 -146,530 0.25% 3,889,600
2007-10-02 2007-09-27 1.211 3,321,340 -33,041 0.26% 4,022,880
2007-09-28 2007-09-25 1.239 3,354,381 -165,205 0.26% 4,156,300
2007-09-27 2007-09-24 1.225 3,519,586 +57,463 0.27% 4,312,000
2007-09-25 2007-09-21 1.239 3,462,123 +71,828 0.27% 4,289,800
2007-09-24 2007-09-20 1.197 3,390,295 +21,549 0.26% 4,059,200
2007-09-21 2007-09-19 1.281 3,368,746 +143,656 0.26% 4,314,800
2007-09-20 2007-09-18 1.281 3,225,090 +143,657 0.25% 4,130,800
2007-09-19 2007-09-17 1.309 3,081,433 -86,194 0.24% 4,032,600
2007-09-17 2007-09-13 1.309 3,167,627 +107,742 0.25% 4,145,400
2007-09-14 2007-09-12 1.337 3,059,885 -107,742 0.24% 4,089,600
2007-09-13 2007-09-11 1.406 3,167,627 -889,234 0.25% 4,454,100
2007-09-12 2007-09-10 1.420 4,056,861 +1,140,633 0.32% 5,760,960
2007-09-11 2007-09-07 1.378 2,916,228 +14,366 0.23% 4,019,400
2007-09-07 2007-09-05 1.337 2,901,862 +28,731 0.23% 3,878,399
2007-09-06 2007-09-04 1.337 2,873,131 +201,119 0.22% 3,840,000
2007-09-05 2007-09-03 1.504 2,672,012 +93,377 0.21% 4,017,600
2007-09-04 2007-08-31 1.518 2,578,635 -43,097 0.20% 3,913,100
2007-09-03 2007-08-30 1.490 2,621,732 +384,999 0.20% 3,905,500
2007-08-31 2007-08-29 1.476 2,236,733 +14,366 0.17% 3,300,841
2007-08-30 2007-08-28 1.518 2,222,367 +35,914 0.17% 3,372,460
2007-08-29 2007-08-27 1.587 2,186,453 -114,925 0.17% 3,470,160
2007-08-28 2007-08-24 1.462 2,301,378 +2,873 0.18% 3,364,200
2007-08-27 2007-08-23 1.434 2,298,505 -21,548 0.18% 3,296,000
2007-08-24 2007-08-22 1.434 2,320,053 +43,097 0.18% 3,326,899
2007-08-23 2007-08-21 1.350 2,276,956 -71,829 0.18% 3,074,899
2007-08-22 2007-08-20 1.364 2,348,785 -430,969 0.18% 3,204,600
2007-08-21 2007-08-17 1.225 2,779,754 -50,280 0.22% 3,405,600
2007-08-20 2007-08-16 1.267 2,830,034 -43,097 0.22% 3,585,400
2007-08-17 2007-08-15 1.323 2,873,131 -35,914 0.22% 3,800,000
2007-08-14 2007-08-10 1.239 2,909,045 -935,204 0.23% 3,604,500
2007-08-13 2007-08-09 1.253 3,844,249 -275,821 0.30% 4,816,799
2007-08-10 2007-08-08 1.267 4,120,070 -362,015 0.32% 5,219,760
2007-08-09 2007-08-07 1.142 4,482,085 +35,915 0.35% 5,116,800
2007-08-08 2007-08-06 1.211 4,446,170 -258,582 0.35% 5,385,299
2007-08-06 2007-08-02 1.309 4,704,752 -71,829 0.37% 6,157,000
2007-08-03 2007-08-01 1.378 4,776,581 -287,313 0.37% 6,583,501
2007-08-02 2007-07-31 1.434 5,063,894 +71,829 0.39% 7,261,500
2007-08-01 2007-07-30 1.420 4,992,065 -107,743 0.39% 7,088,999
2007-07-31 2007-07-27 1.420 5,099,808 +215,485 0.40% 7,242,000
2007-07-30 2007-07-26 1.448 4,884,323 -390,746 0.38% 7,072,000
2007-07-27 2007-07-25 1.531 5,275,069 -205,429 0.41% 8,078,400
2007-07-26 2007-07-24 1.573 5,480,498 +790,111 0.43% 8,621,900
2007-07-25 2007-07-23 1.601 4,690,387 -142,220 0.36% 7,509,501
2007-07-24 2007-07-20 1.476 4,832,607 +33,041 0.38% 7,131,681
2007-07-23 2007-07-19 1.406 4,799,566 +114,926 0.37% 6,748,821
2007-07-20 2007-07-18 1.448 4,684,640 -93,377 0.36% 6,782,879
2007-07-19 2007-07-17 1.337 4,778,017 -1,538,562 0.37% 6,385,920
2007-07-18 2007-07-16 1.337 6,316,579 +1,560,110 0.49% 8,442,240
2007-07-17 2007-07-13 1.267 4,756,469 +377,817 0.37% 6,026,020
2007-07-16 2007-07-12 1.337 4,378,652 +347,649 0.34% 5,852,160
2007-07-13 2007-07-11 1.156 4,031,003 +193,936 0.31% 4,657,960
2007-07-12 2007-07-10 1.156 3,837,067 +71,829 0.30% 4,433,860
2007-07-11 2007-07-09 1.128 3,765,238 +28,731 0.29% 4,246,020
2007-07-10 2007-07-06 1.128 3,736,507 +531,529 0.29% 4,213,620
2007-07-09 2007-07-05 1.114 3,204,978 +323,227 0.25% 3,569,600
2007-07-06 2007-07-04 1.183 2,881,751 -258,581 0.22% 3,410,201
2007-07-05 2007-07-03 1.100 3,140,332 -208,302 0.24% 3,453,880
2007-07-04 2007-06-29 1.058 3,348,634 -79,011 0.26% 3,543,120
2007-07-03 2007-06-28 1.072 3,427,645 -122,109 0.27% 3,674,439
2007-06-29 2007-06-27 1.044 3,549,754 -395,055 0.28% 3,706,500
2007-06-28 2007-06-26 1.058 3,944,809 -136,474 0.31% 4,173,920
2007-06-27 2007-06-25 1.030 4,081,283 +107,743 0.32% 4,204,680
2007-06-26 2007-06-22 1.016 3,973,540 0.31% 4,038,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top