History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 19,307,763 | +0 | 0.44% | 3,861,553 |
| 2025-10-13 | 2025-10-09 | 0.210 | 19,307,763 | +0 | 0.44% | 4,054,630 |
| 2025-10-10 | 2025-10-08 | 0.209 | 19,307,763 | +250,000 | 0.44% | 4,035,322 |
| 2025-10-09 | 2025-10-06 | 0.221 | 19,057,763 | -342,000 | 0.44% | 4,211,766 |
| 2025-10-08 | 2025-10-03 | 0.225 | 19,399,763 | +62,000 | 0.45% | 4,364,947 |
| 2025-10-06 | 2025-10-02 | 0.231 | 19,337,763 | +440,000 | 0.44% | 4,467,023 |
| 2025-10-03 | 2025-09-30 | 0.211 | 18,897,763 | +60,000 | 0.43% | 3,987,428 |
| 2025-10-02 | 2025-09-29 | 0.198 | 18,837,763 | +200,000 | 0.43% | 3,729,877 |
| 2025-09-26 | 2025-09-24 | 0.219 | 18,637,763 | -134,000 | 0.43% | 4,081,670 |
| 2025-09-25 | 2025-09-23 | 0.216 | 18,771,763 | +36,000 | 0.43% | 4,054,701 |
| 2025-09-24 | 2025-09-22 | 0.217 | 18,735,763 | +76,000 | 0.43% | 4,065,661 |
| 2025-09-23 | 2025-09-19 | 0.212 | 18,659,763 | +154,000 | 0.43% | 3,955,870 |
| 2025-09-22 | 2025-09-18 | 0.221 | 18,505,763 | +22,000 | 0.43% | 4,089,774 |
| 2025-09-19 | 2025-09-17 | 0.228 | 18,483,763 | +350,000 | 0.42% | 4,214,298 |
| 2025-09-18 | 2025-09-16 | 0.242 | 18,133,763 | -50,000 | 0.42% | 4,388,371 |
| 2025-09-17 | 2025-09-15 | 0.239 | 18,183,763 | +20,000 | 0.42% | 4,345,919 |
| 2025-09-16 | 2025-09-12 | 0.231 | 18,163,763 | +58,000 | 0.42% | 4,195,829 |
| 2025-09-15 | 2025-09-11 | 0.241 | 18,105,763 | +46,000 | 0.42% | 4,363,489 |
| 2025-09-12 | 2025-09-10 | 0.265 | 18,059,763 | +14,000 | 0.41% | 4,785,837 |
| 2025-09-11 | 2025-09-09 | 0.260 | 18,045,763 | -350,000 | 0.41% | 4,691,898 |
| 2025-09-10 | 2025-09-08 | 0.255 | 18,395,763 | +590,000 | 0.42% | 4,690,920 |
| 2025-09-09 | 2025-09-05 | 0.295 | 17,805,763 | +570,000 | 0.41% | 5,252,700 |
| 2025-09-08 | 2025-09-04 | 0.305 | 17,235,763 | +52,000 | 0.40% | 5,256,908 |
| 2025-09-05 | 2025-09-03 | 0.310 | 17,183,763 | -22,000 | 0.39% | 5,326,967 |
| 2025-09-04 | 2025-09-02 | 0.315 | 17,205,763 | +40,000 | 0.40% | 5,419,815 |
| 2025-09-03 | 2025-09-01 | 0.320 | 17,165,763 | -46,000 | 0.39% | 5,493,044 |
| 2025-09-02 | 2025-08-29 | 0.325 | 17,211,763 | +170,000 | 0.40% | 5,593,823 |
| 2025-09-01 | 2025-08-28 | 0.355 | 17,041,763 | +828,000 | 0.39% | 6,049,826 |
| 2025-08-29 | 2025-08-27 | 0.315 | 16,213,763 | +122,000 | 0.37% | 5,107,335 |
| 2025-08-28 | 2025-08-26 | 0.315 | 16,091,763 | +150,000 | 0.37% | 5,068,905 |
| 2025-08-26 | 2025-08-22 | 0.360 | 15,941,763 | -290,000 | 0.37% | 5,739,035 |
| 2025-08-22 | 2025-08-20 | 0.375 | 16,231,763 | -100,000 | 0.37% | 6,086,911 |
| 2025-08-21 | 2025-08-19 | 0.375 | 16,331,763 | +300,000 | 0.38% | 6,124,411 |
| 2025-08-20 | 2025-08-18 | 0.380 | 16,031,763 | -38,000 | 0.37% | 6,092,070 |
| 2025-08-15 | 2025-08-13 | 0.375 | 16,069,763 | -40,000 | 0.37% | 6,026,161 |
| 2025-08-13 | 2025-08-11 | 0.375 | 16,109,763 | -40,000 | 0.37% | 6,041,161 |
| 2025-08-12 | 2025-08-08 | 0.385 | 16,149,763 | -50,000 | 0.37% | 6,217,659 |
| 2025-08-08 | 2025-08-06 | 0.385 | 16,199,763 | -20,000 | 0.37% | 6,236,909 |
| 2025-08-05 | 2025-08-01 | 0.380 | 16,219,763 | +100,000 | 0.37% | 6,163,510 |
| 2025-08-04 | 2025-07-31 | 0.380 | 16,119,763 | +3,950,000 | 0.37% | 6,125,510 |
| 2025-07-31 | 2025-07-29 | 0.395 | 12,169,763 | +7,210,000 | 0.28% | 4,807,056 |
| 2025-07-30 | 2025-07-28 | 0.405 | 4,959,763 | +10,000 | 0.11% | 2,008,704 |
| 2025-07-29 | 2025-07-25 | 0.410 | 4,949,763 | +20,000 | 0.11% | 2,029,403 |
| 2025-07-25 | 2025-07-23 | 0.425 | 4,929,763 | +130,000 | 0.11% | 2,095,149 |
| 2025-07-24 | 2025-07-22 | 0.415 | 4,799,763 | +10,000 | 0.11% | 1,991,902 |
| 2025-07-23 | 2025-07-21 | 0.415 | 4,789,763 | +240,000 | 0.11% | 1,987,752 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,549,763 | -10,000 | 0.10% | 1,956,398 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,559,763 | +20,000 | 0.10% | 1,960,698 |
| 2025-07-17 | 2025-07-15 | 0.440 | 4,539,763 | +860,000 | 0.10% | 1,997,496 |
| 2025-07-16 | 2025-07-14 | 0.435 | 3,679,763 | +324,000 | 0.08% | 1,600,697 |
| 2025-07-15 | 2025-07-11 | 0.475 | 3,355,763 | -800,000 | 0.08% | 1,593,987 |
| 2025-07-14 | 2025-07-10 | 0.470 | 4,155,763 | -2,160,000 | 0.10% | 1,953,209 |
| 2025-07-11 | 2025-07-09 | 0.455 | 6,315,763 | +284,000 | 0.15% | 2,873,672 |
| 2025-07-10 | 2025-07-08 | 0.430 | 6,031,763 | +2,640,000 | 0.14% | 2,593,658 |
| 2025-07-09 | 2025-07-07 | 0.420 | 3,391,763 | +210,000 | 0.08% | 1,424,540 |
| 2025-07-08 | 2025-07-04 | 0.420 | 3,181,763 | +50,000 | 0.07% | 1,336,340 |
| 2025-07-07 | 2025-07-03 | 0.425 | 3,131,763 | +50,000 | 0.07% | 1,330,999 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,081,763 | +882,000 | 0.07% | 1,355,976 |
| 2025-07-03 | 2025-06-30 | 0.445 | 2,199,763 | +284,000 | 0.05% | 978,895 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,915,763 | +4,000 | 0.04% | 1,034,512 |
| 2025-06-30 | 2025-06-26 | 0.415 | 1,911,763 | +800,000 | 0.04% | 793,382 |
| 2025-06-27 | 2025-06-25 | 0.435 | 1,111,763 | +20,000 | 0.03% | 483,617 |
| 2025-06-25 | 2025-06-23 | 0.460 | 1,091,763 | +16,000 | 0.03% | 502,211 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,075,763 | +30,000 | 0.02% | 521,745 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,045,763 | +276,000 | 0.02% | 564,712 |
| 2025-06-20 | 2025-06-18 | 0.465 | 769,763 | -652,000 | 0.02% | 357,940 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,421,763 | +52,000 | 0.03% | 611,358 |
| 2025-06-18 | 2025-06-16 | 0.420 | 1,369,763 | +18,000 | 0.03% | 575,300 |
| 2025-06-11 | 2025-06-09 | 0.435 | 1,351,763 | +200,000 | 0.03% | 588,017 |
| 2025-06-06 | 2025-06-04 | 0.460 | 1,151,763 | +184,000 | 0.03% | 529,811 |
| 2025-05-27 | 2025-05-23 | 0.465 | 967,763 | +200,000 | 0.02% | 450,010 |
| 2025-05-23 | 2025-05-21 | 0.495 | 767,763 | -3,000,000 | 0.02% | 380,043 |
| 2025-05-22 | 2025-05-20 | 0.495 | 3,767,763 | -12,000 | 0.09% | 1,865,043 |
| 2025-05-13 | 2025-05-09 | 0.480 | 3,779,763 | +28,000 | 0.09% | 1,814,286 |
| 2025-05-02 | 2025-04-29 | 0.460 | 3,751,763 | -30,000 | 0.09% | 1,725,811 |
| 2025-04-09 | 2025-04-07 | 0.370 | 3,781,763 | +2,000,000 | 0.09% | 1,399,252 |
| 2025-04-08 | 2025-04-03 | 0.450 | 1,781,763 | +906,000 | 0.04% | 801,793 |
| 2025-04-07 | 2025-04-02 | 0.450 | 875,763 | +94,000 | 0.02% | 394,093 |
| 2025-03-31 | 2025-03-27 | 0.460 | 781,763 | +30,000 | 0.02% | 359,611 |
| 2025-03-18 | 2025-03-14 | 0.560 | 751,763 | -274,000 | 0.02% | 420,987 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,025,763 | +268,000 | 0.02% | 584,685 |
| 2024-12-30 | 2024-12-24 | 0.800 | 757,763 | -8,000 | 0.02% | 606,210 |
| 2024-12-16 | 2024-12-12 | 0.770 | 765,763 | +8,000 | 0.02% | 589,638 |
| 2024-10-25 | 2024-10-23 | 0.960 | 757,763 | -8,000 | 0.02% | 727,452 |
| 2024-06-28 | 2024-06-26 | 0.980 | 765,763 | -20,000 | 0.02% | 750,448 |
| 2024-05-07 | 2024-05-03 | 1.120 | 785,763 | -10,000 | 0.02% | 880,055 |
| 2024-04-24 | 2024-04-22 | 1.040 | 795,763 | -10,000 | 0.02% | 827,594 |
| 2024-04-23 | 2024-04-19 | 0.880 | 805,763 | +10,000 | 0.02% | 709,071 |
| 2024-03-18 | 2024-03-14 | 1.030 | 795,763 | -42,000 | 0.02% | 819,636 |
| 2023-10-17 | 2023-10-13 | 1.260 | 837,763 | -120,000 | 0.02% | 1,055,581 |
| 2023-05-30 | 2023-05-25 | 1.030 | 957,763 | -50,000 | 0.02% | 986,496 |
| 2023-03-30 | 2023-03-28 | 1.130 | 1,007,763 | -10,000 | 0.02% | 1,138,772 |
| 2023-03-22 | 2023-03-20 | 1.180 | 1,017,763 | -30,000 | 0.02% | 1,200,960 |
| 2023-02-13 | 2023-02-09 | 1.300 | 1,047,763 | +10,000 | 0.02% | 1,362,092 |
| 2023-01-16 | 2023-01-12 | 1.260 | 1,037,763 | -6,000 | 0.02% | 1,307,581 |
| 2022-12-19 | 2022-12-15 | 1.260 | 1,043,763 | -4,000 | 0.02% | 1,315,141 |
| 2022-12-14 | 2022-12-12 | 1.270 | 1,047,763 | +10,000 | 0.02% | 1,330,659 |
| 2022-08-29 | 2022-08-25 | 1.180 | 1,037,763 | -20,000 | 0.02% | 1,224,560 |
| 2022-07-19 | 2022-07-15 | 1.250 | 1,057,763 | -30,000 | 0.02% | 1,322,204 |
| 2022-06-30 | 2022-06-28 | 1.390 | 1,087,763 | -6,000 | 0.02% | 1,511,991 |
| 2022-06-29 | 2022-06-27 | 1.390 | 1,093,763 | +8,000 | 0.03% | 1,520,331 |
| 2022-06-23 | 2022-06-21 | 1.370 | 1,085,763 | -30,000 | 0.02% | 1,487,495 |
| 2022-06-21 | 2022-06-17 | 1.290 | 1,115,763 | +8,000 | 0.03% | 1,439,334 |
| 2022-06-17 | 2022-06-15 | 1.290 | 1,107,763 | +10,000 | 0.03% | 1,429,014 |
| 2022-06-16 | 2022-06-14 | 1.280 | 1,097,763 | +10,000 | 0.03% | 1,405,137 |
| 2022-06-09 | 2022-06-07 | 1.250 | 1,087,763 | -22,000 | 0.02% | 1,359,704 |
| 2022-06-01 | 2022-05-30 | 1.190 | 1,109,763 | +2,000 | 0.03% | 1,320,618 |
| 2022-05-23 | 2022-05-19 | 1.190 | 1,107,763 | +10,000 | 0.03% | 1,318,238 |
| 2022-05-18 | 2022-05-16 | 1.180 | 1,097,763 | +10,000 | 0.03% | 1,295,360 |
| 2022-05-05 | 2022-05-03 | 1.070 | 1,087,763 | -8,000 | 0.02% | 1,163,906 |
| 2022-04-27 | 2022-04-25 | 1.030 | 1,095,763 | -2,000 | 0.03% | 1,128,636 |
| 2022-04-13 | 2022-04-11 | 0.990 | 1,097,763 | +10,000 | 0.03% | 1,086,785 |
| 2022-03-31 | 2022-03-29 | 1.060 | 1,087,763 | -2,000 | 0.02% | 1,153,029 |
| 2022-03-24 | 2022-03-22 | 1.000 | 1,089,763 | +2,000 | 0.03% | 1,089,763 |
| 2022-03-18 | 2022-03-16 | 1.040 | 1,087,763 | -30,000 | 0.02% | 1,131,274 |
| 2022-02-23 | 2022-02-21 | 1.150 | 1,117,763 | +2,000 | 0.03% | 1,285,427 |
| 2022-02-21 | 2022-02-17 | 1.150 | 1,115,763 | +8,000 | 0.03% | 1,283,127 |
| 2022-02-17 | 2022-02-15 | 1.170 | 1,107,763 | +40,000 | 0.03% | 1,296,083 |
| 2022-02-04 | 2022-01-27 | 1.420 | 1,067,763 | +20,000 | 0.02% | 1,516,223 |
| 2022-01-24 | 2022-01-20 | 1.480 | 1,047,763 | -12,000 | 0.02% | 1,550,689 |
| 2022-01-18 | 2022-01-14 | 1.470 | 1,059,763 | -20,000 | 0.02% | 1,557,852 |
| 2022-01-13 | 2022-01-11 | 1.460 | 1,079,763 | +12,000 | 0.02% | 1,576,454 |
| 2022-01-05 | 2022-01-03 | 1.470 | 1,067,763 | +10,000 | 0.02% | 1,569,612 |
| 2022-01-04 | 2021-12-31 | 1.530 | 1,057,763 | +10,000 | 0.02% | 1,618,377 |
| 2022-01-03 | 2021-12-29 | 1.470 | 1,047,763 | -40,000 | 0.02% | 1,540,212 |
| 2021-11-24 | 2021-11-22 | 1.320 | 1,087,763 | +20,000 | 0.02% | 1,435,847 |
| 2021-11-17 | 2021-11-15 | 1.310 | 1,067,763 | -24,000 | 0.02% | 1,398,770 |
| 2021-11-12 | 2021-11-10 | 1.300 | 1,091,763 | -4,000 | 0.03% | 1,419,292 |
| 2021-11-09 | 2021-11-05 | 1.300 | 1,095,763 | +4,000 | 0.03% | 1,424,492 |
| 2021-10-15 | 2021-10-11 | 1.390 | 1,091,763 | -4,000 | 0.03% | 1,517,551 |
| 2021-09-02 | 2021-08-31 | 1.450 | 1,095,763 | -6,000 | 0.03% | 1,588,856 |
| 2021-07-28 | 2021-07-26 | 1.460 | 1,101,763 | +6,000 | 0.03% | 1,608,574 |
| 2021-07-26 | 2021-07-22 | 1.490 | 1,095,763 | -48,000 | 0.03% | 1,632,687 |
| 2021-07-07 | 2021-07-05 | 1.520 | 1,143,763 | +20,000 | 0.03% | 1,738,520 |
| 2021-07-05 | 2021-06-30 | 1.520 | 1,123,763 | -34,000 | 0.03% | 1,708,120 |
| 2021-06-10 | 2021-06-08 | 1.590 | 1,157,763 | +10,000 | 0.03% | 1,840,843 |
| 2021-06-09 | 2021-06-07 | 1.590 | 1,147,763 | +4,000 | 0.03% | 1,824,943 |
| 2021-06-07 | 2021-06-03 | 1.560 | 1,143,763 | +30,000 | 0.03% | 1,784,270 |
| 2021-05-10 | 2021-05-06 | 1.700 | 1,113,763 | +800,000 | 0.03% | 1,893,397 |
| 2021-04-30 | 2021-04-28 | 1.660 | 313,763 | -300,000 | 0.01% | 520,847 |
| 2021-04-29 | 2021-04-27 | 1.650 | 613,763 | +500,000 | 0.01% | 1,012,709 |
| 2021-04-28 | 2021-04-26 | 1.640 | 113,763 | -500,000 | 0.00% | 186,571 |
| 2021-01-25 | 2021-01-21 | 1.590 | 613,763 | -6,000 | 0.01% | 975,883 |
| 2021-01-13 | 2021-01-11 | 1.650 | 619,763 | -20,000 | 0.01% | 1,022,609 |
| 2021-01-12 | 2021-01-08 | 1.670 | 639,763 | +6,000 | 0.01% | 1,068,404 |
| 2020-12-22 | 2020-12-18 | 1.690 | 633,763 | +4,000 | 0.01% | 1,071,059 |
| 2020-12-10 | 2020-12-08 | 1.610 | 629,763 | -24,000 | 0.01% | 1,013,918 |
| 2020-08-28 | 2020-08-26 | 1.560 | 653,763 | -10,000 | 0.02% | 1,019,870 |
| 2020-08-06 | 2020-08-04 | 1.540 | 663,763 | -10,000 | 0.02% | 1,022,195 |
| 2020-07-29 | 2020-07-27 | 1.520 | 673,763 | +10,000 | 0.02% | 1,024,120 |
| 2020-07-27 | 2020-07-23 | 1.520 | 663,763 | -4,000 | 0.02% | 1,008,920 |
| 2020-06-24 | 2020-06-22 | 1.550 | 667,763 | -20,000 | 0.02% | 1,035,033 |
| 2020-03-24 | 2020-03-20 | 1.640 | 687,763 | -16,000 | 0.02% | 1,127,931 |
| 2020-03-10 | 2020-03-06 | 1.630 | 703,763 | +10,000 | 0.02% | 1,147,134 |
| 2020-02-26 | 2020-02-24 | 1.670 | 693,763 | -50,000 | 0.02% | 1,158,584 |
| 2020-01-31 | 2020-01-29 | 1.660 | 743,763 | -30,000 | 0.02% | 1,234,647 |
| 2020-01-30 | 2020-01-24 | 1.670 | 773,763 | -70,000 | 0.02% | 1,292,184 |
| 2019-09-27 | 2019-09-25 | 1.760 | 843,763 | -180,000 | 0.02% | 1,485,023 |
| 2019-09-16 | 2019-09-12 | 1.740 | 1,023,763 | -40,000 | 0.02% | 1,781,348 |
| 2019-09-10 | 2019-09-06 | 1.750 | 1,063,763 | -12,000 | 0.02% | 1,861,585 |
| 2019-08-22 | 2019-08-20 | 1.760 | 1,075,763 | -6,000 | 0.02% | 1,893,343 |
| 2019-08-16 | 2019-08-14 | 1.760 | 1,081,763 | -48,000 | 0.02% | 1,903,903 |
| 2019-07-18 | 2019-07-16 | 1.700 | 1,129,763 | +60,000 | 0.03% | 1,920,597 |
| 2019-07-17 | 2019-07-15 | 1.730 | 1,069,763 | +30,000 | 0.02% | 1,850,690 |
| 2019-07-08 | 2019-07-04 | 1.740 | 1,039,763 | +30,000 | 0.02% | 1,809,188 |
| 2019-06-13 | 2019-06-11 | 1.770 | 1,009,763 | +30,000 | 0.02% | 1,787,281 |
| 2019-05-24 | 2019-05-22 | 1.780 | 979,763 | -240,000 | 0.02% | 1,743,978 |
| 2019-05-23 | 2019-05-21 | 1.750 | 1,219,763 | -20,000 | 0.03% | 2,134,585 |
| 2019-05-15 | 2019-05-10 | 1.760 | 1,239,763 | +500,000 | 0.03% | 2,181,983 |
| 2019-05-10 | 2019-05-08 | 1.750 | 739,763 | +300,000 | 0.02% | 1,294,585 |
| 2019-05-09 | 2019-05-07 | 1.770 | 439,763 | +300,000 | 0.01% | 778,381 |
| 2019-05-07 | 2019-05-03 | 1.750 | 139,763 | +120,000 | 0.00% | 244,585 |
| 2019-04-29 | 2019-04-25 | 1.700 | 19,763 | -30,000 | 0.00% | 33,597 |
| 2019-04-25 | 2019-04-23 | 1.700 | 49,763 | +30,000 | 0.00% | 84,597 |
| 2019-04-18 | 2019-04-16 | 1.630 | 19,763 | -120,000 | 0.00% | 32,214 |
| 2019-04-11 | 2019-04-09 | 1.610 | 139,763 | +120,000 | 0.00% | 225,018 |
| 2019-04-09 | 2019-04-04 | 1.620 | 19,763 | -20,000 | 0.00% | 32,016 |
| 2019-02-14 | 2019-02-12 | 1.670 | 39,763 | -6,000 | 0.00% | 66,404 |
| 2019-01-08 | 2019-01-04 | 1.650 | 45,763 | -20,000 | 0.00% | 75,509 |
| 2018-12-21 | 2018-12-19 | 1.630 | 65,763 | -100,000 | 0.00% | 107,194 |
| 2018-12-19 | 2018-12-17 | 1.630 | 165,763 | -30,000 | 0.00% | 270,194 |
| 2018-12-18 | 2018-12-14 | 1.630 | 195,763 | +30,000 | 0.00% | 319,094 |
| 2018-12-11 | 2018-12-07 | 1.660 | 165,763 | +100,000 | 0.00% | 275,167 |
| 2018-12-10 | 2018-12-06 | 1.650 | 65,763 | -120,000 | 0.00% | 108,509 |
| 2018-12-03 | 2018-11-29 | 1.660 | 185,763 | -30,000 | 0.00% | 308,367 |
| 2018-11-28 | 2018-11-26 | 1.670 | 215,763 | +20,000 | 0.00% | 360,324 |
| 2018-11-27 | 2018-11-23 | 1.670 | 195,763 | +30,000 | 0.00% | 326,924 |
| 2018-11-26 | 2018-11-22 | 1.680 | 165,763 | +100,000 | 0.00% | 278,482 |
| 2018-11-23 | 2018-11-21 | 1.690 | 65,763 | -30,000 | 0.00% | 111,139 |
| 2018-11-20 | 2018-11-16 | 1.700 | 95,763 | +30,000 | 0.00% | 162,797 |
| 2018-11-15 | 2018-11-13 | 1.610 | 65,763 | -254,000 | 0.00% | 105,878 |
| 2018-11-14 | 2018-11-12 | 1.610 | 319,763 | -98,000 | 0.01% | 514,818 |
| 2018-11-13 | 2018-11-09 | 1.610 | 417,763 | +52,000 | 0.01% | 672,598 |
| 2018-11-12 | 2018-11-08 | 1.600 | 365,763 | +300,000 | 0.01% | 585,221 |
| 2018-11-06 | 2018-11-02 | 1.620 | 65,763 | +62,000 | 0.00% | 106,536 |
| 2018-11-05 | 2018-11-01 | 1.620 | 3,763 | -88,000 | 0.00% | 6,096 |
| 2018-10-31 | 2018-10-29 | 1.620 | 91,763 | +30,000 | 0.00% | 148,656 |
| 2018-10-29 | 2018-10-25 | 1.630 | 61,763 | +58,000 | 0.00% | 100,674 |
| 2018-10-19 | 2018-10-16 | 1.610 | 3,763 | -118,000 | 0.00% | 6,058 |
| 2018-10-18 | 2018-10-15 | 1.610 | 121,763 | +30,000 | 0.00% | 196,038 |
| 2018-10-15 | 2018-10-11 | 1.620 | 91,763 | +28,000 | 0.00% | 148,656 |
| 2018-10-12 | 2018-10-10 | 1.640 | 63,763 | +60,000 | 0.00% | 104,571 |
| 2018-09-12 | 2018-09-10 | 1.670 | 3,763 | -76,000 | 0.00% | 6,284 |
| 2018-09-07 | 2018-09-05 | 1.680 | 79,763 | +48,000 | 0.00% | 134,002 |
| 2018-09-05 | 2018-09-03 | 1.690 | 31,763 | +28,000 | 0.00% | 53,679 |
| 2018-08-16 | 2018-08-14 | 1.720 | 3,763 | -24,000 | 0.00% | 6,472 |
| 2018-07-31 | 2018-07-27 | 1.680 | 27,763 | +24,000 | 0.00% | 46,642 |
| 2018-07-26 | 2018-07-24 | 1.690 | 3,763 | -10,000 | 0.00% | 6,359 |
| 2018-07-24 | 2018-07-20 | 1.660 | 13,763 | -74,000 | 0.00% | 22,847 |
| 2018-07-23 | 2018-07-19 | 1.630 | 87,763 | +54,000 | 0.00% | 143,054 |
| 2018-07-19 | 2018-07-17 | 1.620 | 33,763 | +22,000 | 0.00% | 54,696 |
| 2018-07-18 | 2018-07-16 | 1.620 | 11,763 | -200,000 | 0.00% | 19,056 |
| 2018-07-17 | 2018-07-13 | 1.580 | 211,763 | +100,000 | 0.00% | 334,586 |
| 2018-07-16 | 2018-07-12 | 1.600 | 111,763 | +80,000 | 0.00% | 178,821 |
| 2018-07-13 | 2018-07-11 | 1.610 | 31,763 | -296,000 | 0.00% | 51,138 |
| 2018-07-12 | 2018-07-10 | 1.610 | 327,763 | +24,000 | 0.01% | 527,698 |
| 2018-07-10 | 2018-07-06 | 1.610 | 303,763 | +100,000 | 0.01% | 489,058 |
| 2018-06-27 | 2018-06-25 | 1.600 | 203,763 | +70,000 | 0.00% | 326,021 |
| 2018-06-25 | 2018-06-21 | 1.682 | 133,763 | +43,451 | 0.00% | 224,977 |
| 2018-06-22 | 2018-06-20 | 1.723 | 90,312 | +13,485 | 0.00% | 155,647 |
| 2018-06-19 | 2018-06-14 | 1.703 | 76,827 | +67,423 | 0.00% | 130,811 |
| 2018-06-14 | 2018-06-12 | 1.734 | 9,404 | -9,632 | 0.00% | 16,305 |
| 2018-06-12 | 2018-06-08 | 1.734 | 19,036 | -57,791 | 0.00% | 33,005 |
| 2018-05-21 | 2018-05-17 | 1.713 | 76,827 | -42,380 | 0.00% | 131,609 |
| 2018-05-15 | 2018-05-11 | 1.723 | 119,207 | -77,056 | 0.00% | 205,446 |
| 2018-05-14 | 2018-05-10 | 1.734 | 196,263 | -256,208 | 0.00% | 340,285 |
| 2018-05-10 | 2018-05-08 | 1.734 | 452,471 | +169,521 | 0.01% | 784,504 |
| 2018-05-09 | 2018-05-07 | 1.744 | 282,950 | +48,160 | 0.01% | 493,522 |
| 2018-05-08 | 2018-05-04 | 1.755 | 234,790 | -42,380 | 0.01% | 411,959 |
| 2018-05-07 | 2018-05-03 | 1.723 | 277,170 | -1,026,761 | 0.01% | 477,686 |
| 2018-05-04 | 2018-05-02 | 1.775 | 1,303,931 | +606,810 | 0.03% | 2,314,934 |
| 2018-05-02 | 2018-04-27 | 1.744 | 697,121 | +115,582 | 0.02% | 1,215,921 |
| 2018-04-30 | 2018-04-26 | 1.744 | 581,539 | +48,160 | 0.01% | 1,014,323 |
| 2018-04-20 | 2018-04-18 | 1.775 | 533,379 | -225,387 | 0.01% | 946,935 |
| 2018-04-11 | 2018-04-09 | 1.723 | 758,766 | +96,319 | 0.02% | 1,307,687 |
| 2018-04-10 | 2018-04-06 | 1.744 | 662,447 | +111,730 | 0.02% | 1,155,443 |
| 2018-04-06 | 2018-04-03 | 1.723 | 550,717 | +48,160 | 0.01% | 949,127 |
| 2018-03-27 | 2018-03-23 | 1.734 | 502,557 | +48,160 | 0.01% | 871,344 |
| 2018-03-26 | 2018-03-22 | 1.775 | 454,397 | +48,159 | 0.01% | 806,714 |
| 2018-03-21 | 2018-03-19 | 1.755 | 406,238 | +96,319 | 0.01% | 712,780 |
| 2018-03-20 | 2018-03-16 | 1.755 | 309,919 | +96,319 | 0.01% | 543,780 |
| 2018-03-19 | 2018-03-15 | 1.786 | 213,600 | -159,890 | 0.01% | 381,432 |
| 2018-03-16 | 2018-03-14 | 1.765 | 373,490 | +48,160 | 0.01% | 659,198 |
| 2018-03-14 | 2018-03-12 | 1.744 | 325,330 | +48,160 | 0.01% | 567,442 |
| 2018-03-12 | 2018-03-08 | 1.723 | 277,170 | +96,319 | 0.01% | 477,686 |
| 2018-03-07 | 2018-03-05 | 1.723 | 180,851 | +48,159 | 0.00% | 311,686 |
| 2018-03-06 | 2018-03-02 | 1.775 | 132,692 | +57,791 | 0.00% | 235,575 |
| 2018-02-28 | 2018-02-26 | 1.806 | 74,901 | -28,895 | 0.00% | 135,308 |
| 2018-02-27 | 2018-02-23 | 1.827 | 103,796 | -9,632 | 0.00% | 189,662 |
| 2018-02-13 | 2018-02-09 | 1.869 | 113,428 | -67,423 | 0.00% | 211,973 |
| 2018-02-12 | 2018-02-08 | 1.858 | 180,851 | -42,381 | 0.00% | 336,095 |
| 2018-02-09 | 2018-02-07 | 1.869 | 223,232 | +96,319 | 0.01% | 417,174 |
| 2018-02-08 | 2018-02-06 | 1.921 | 126,913 | +28,896 | 0.00% | 243,762 |
| 2018-02-07 | 2018-02-05 | 1.921 | 98,017 | +28,896 | 0.00% | 188,261 |
| 2018-02-02 | 2018-01-31 | 1.931 | 69,121 | +28,895 | 0.00% | 133,478 |
| 2018-01-31 | 2018-01-29 | 1.993 | 40,226 | -5,779 | 0.00% | 80,186 |
| 2018-01-30 | 2018-01-26 | 2.004 | 46,005 | -48,159 | 0.00% | 92,183 |
| 2018-01-26 | 2018-01-24 | 1.983 | 94,164 | -9,632 | 0.00% | 186,727 |
| 2018-01-25 | 2018-01-23 | 1.910 | 103,796 | -5,779 | 0.00% | 198,283 |
| 2018-01-23 | 2018-01-19 | 1.900 | 109,575 | +9,631 | 0.00% | 208,186 |
| 2018-01-19 | 2018-01-17 | 1.890 | 99,944 | -17,337 | 0.00% | 188,850 |
| 2018-01-18 | 2018-01-16 | 1.890 | 117,281 | -32,748 | 0.00% | 221,609 |
| 2018-01-17 | 2018-01-15 | 1.921 | 150,029 | -96,319 | 0.00% | 288,161 |
| 2018-01-16 | 2018-01-12 | 1.921 | 246,348 | +44,306 | 0.01% | 473,161 |
| 2018-01-12 | 2018-01-10 | 1.941 | 202,042 | -1,926 | 0.00% | 392,257 |
| 2017-12-28 | 2017-12-22 | 1.993 | 203,968 | +96,319 | 0.00% | 406,585 |
| 2017-12-27 | 2017-12-21 | 2.004 | 107,649 | +19,264 | 0.00% | 215,703 |
| 2017-12-22 | 2017-12-20 | 1.993 | 88,385 | -183,006 | 0.00% | 176,185 |
| 2017-12-21 | 2017-12-19 | 1.983 | 271,391 | +231,165 | 0.01% | 538,167 |
| 2017-12-20 | 2017-12-18 | 1.973 | 40,226 | -192,638 | 0.00% | 79,350 |
| 2017-12-11 | 2017-12-07 | 1.962 | 232,864 | -13,484 | 0.01% | 456,933 |
| 2017-12-05 | 2017-12-01 | 1.900 | 246,348 | -9,632 | 0.01% | 468,046 |
| 2017-11-29 | 2017-11-27 | 1.900 | 255,980 | +1,926 | 0.01% | 486,346 |
| 2017-11-28 | 2017-11-24 | 1.910 | 254,054 | +9,632 | 0.01% | 485,324 |
| 2017-11-27 | 2017-11-23 | 1.921 | 244,422 | +1,926 | 0.01% | 469,461 |
| 2017-11-17 | 2017-11-15 | 1.921 | 242,496 | -55,865 | 0.01% | 465,762 |
| 2017-11-14 | 2017-11-10 | 1.973 | 298,361 | -28,895 | 0.01% | 588,550 |
| 2017-11-13 | 2017-11-09 | 1.993 | 327,256 | -115,583 | 0.01% | 652,344 |
| 2017-10-27 | 2017-10-25 | 1.910 | 442,839 | +308,221 | 0.01% | 845,964 |
| 2017-10-26 | 2017-10-24 | 1.931 | 134,618 | -96,319 | 0.00% | 259,959 |
| 2017-10-25 | 2017-10-23 | 1.890 | 230,937 | +165,668 | 0.01% | 436,368 |
| 2017-10-24 | 2017-10-20 | 1.921 | 65,269 | -96,319 | 0.00% | 125,362 |
| 2017-10-17 | 2017-10-13 | 1.952 | 161,588 | -96,319 | 0.00% | 315,395 |
| 2017-09-29 | 2017-09-27 | 1.900 | 257,907 | +19,264 | 0.01% | 490,007 |
| 2017-09-28 | 2017-09-26 | 1.879 | 238,643 | +19,264 | 0.01% | 448,451 |
| 2017-09-26 | 2017-09-22 | 1.827 | 219,379 | +19,264 | 0.01% | 400,863 |
| 2017-09-25 | 2017-09-21 | 1.817 | 200,115 | +48,159 | 0.00% | 363,585 |
| 2017-09-05 | 2017-09-01 | 1.786 | 151,956 | -48,159 | 0.00% | 271,353 |
| 2017-08-25 | 2017-08-22 | 1.775 | 200,115 | -9,632 | 0.00% | 355,274 |
| 2017-07-24 | 2017-07-20 | 1.786 | 209,747 | -67,423 | 0.01% | 374,552 |
| 2017-07-12 | 2017-07-10 | 1.796 | 277,170 | -385,277 | 0.01% | 497,829 |
| 2017-06-30 | 2017-06-28 | 1.744 | 662,447 | -529,754 | 0.02% | 1,155,443 |
| 2017-06-28 | 2017-06-26 | 1.775 | 1,192,201 | -231,166 | 0.03% | 2,116,574 |
| 2017-06-23 | 2017-06-21 | 1.817 | 1,423,367 | -28,896 | 0.03% | 2,586,086 |
| 2017-06-22 | 2017-06-20 | 1.827 | 1,452,263 | +26,970 | 0.03% | 2,653,664 |
| 2017-06-21 | 2017-06-19 | 1.838 | 1,425,293 | +150,257 | 0.03% | 2,619,180 |
| 2017-06-20 | 2017-06-16 | 1.765 | 1,275,036 | -150,257 | 0.03% | 2,250,398 |
| 2017-06-19 | 2017-06-15 | 1.765 | 1,425,293 | +599,104 | 0.03% | 2,515,597 |
| 2017-06-16 | 2017-06-14 | 1.765 | 826,189 | +568,282 | 0.02% | 1,458,197 |
| 2017-06-15 | 2017-06-13 | 1.775 | 257,907 | -204,196 | 0.01% | 457,875 |
| 2017-06-12 | 2017-06-08 | 1.796 | 462,103 | -38,528 | 0.01% | 829,990 |
| 2017-06-06 | 2017-06-02 | 1.775 | 500,631 | +48,160 | 0.01% | 888,795 |
| 2017-06-05 | 2017-06-01 | 1.765 | 452,471 | +48,159 | 0.01% | 798,597 |
| 2017-06-02 | 2017-05-31 | 1.808 | 404,312 | -9,632 | 0.01% | 731,028 |
| 2017-06-01 | 2017-05-29 | 1.765 | 413,944 | +238,443 | 0.01% | 730,729 |
| 2017-05-31 | 2017-05-26 | 1.808 | 175,501 | +114,033 | 0.00% | 317,320 |
| 2017-05-29 | 2017-05-25 | 1.819 | 61,468 | -39,257 | 0.00% | 111,797 |
| 2017-05-26 | 2017-05-24 | 1.819 | 100,725 | +26,171 | 0.00% | 183,196 |
| 2017-05-16 | 2017-05-12 | 1.808 | 74,554 | -93,469 | 0.00% | 134,800 |
| 2017-05-15 | 2017-05-11 | 1.819 | 168,023 | +9,347 | 0.00% | 305,597 |
| 2017-04-28 | 2017-04-26 | 1.883 | 158,676 | -766,449 | 0.00% | 298,782 |
| 2017-04-27 | 2017-04-25 | 1.819 | 925,125 | +327,143 | 0.02% | 1,682,597 |
| 2017-04-26 | 2017-04-24 | 1.797 | 597,982 | -233,674 | 0.01% | 1,074,801 |
| 2017-04-25 | 2017-04-21 | 1.755 | 831,656 | +566,425 | 0.02% | 1,459,212 |
| 2017-04-24 | 2017-04-20 | 1.744 | 265,231 | -379,486 | 0.01% | 462,533 |
| 2017-04-21 | 2017-04-19 | 1.722 | 644,717 | +233,673 | 0.02% | 1,110,519 |
| 2017-04-19 | 2017-04-13 | 1.733 | 411,044 | +76,645 | 0.01% | 712,417 |
| 2017-04-13 | 2017-04-11 | 1.829 | 334,399 | +37,388 | 0.01% | 611,775 |
| 2017-04-12 | 2017-04-10 | 1.883 | 297,011 | -93,469 | 0.01% | 559,263 |
| 2017-04-11 | 2017-04-07 | 1.872 | 390,480 | +373,877 | 0.01% | 731,085 |
| 2017-04-10 | 2017-04-06 | 1.851 | 16,603 | -252,367 | 0.00% | 30,730 |
| 2017-04-07 | 2017-04-05 | 1.797 | 268,970 | -588,857 | 0.01% | 483,442 |
| 2017-04-06 | 2017-04-03 | 1.776 | 857,827 | -186,939 | 0.02% | 1,523,486 |
| 2017-04-05 | 2017-03-31 | 1.776 | 1,044,766 | -401,918 | 0.03% | 1,855,487 |
| 2017-04-03 | 2017-03-30 | 1.797 | 1,446,684 | +1,104,808 | 0.04% | 2,600,242 |
| 2017-03-31 | 2017-03-29 | 1.819 | 341,876 | +71,036 | 0.01% | 621,797 |
| 2017-03-29 | 2017-03-27 | 1.851 | 270,840 | -280,408 | 0.01% | 501,291 |
| 2017-03-28 | 2017-03-24 | 1.851 | 551,248 | +515,951 | 0.01% | 1,020,291 |
| 2017-03-27 | 2017-03-23 | 1.765 | 35,297 | -272,930 | 0.00% | 62,309 |
| 2017-03-24 | 2017-03-22 | 1.787 | 308,227 | -514,082 | 0.01% | 550,704 |
| 2017-03-23 | 2017-03-21 | 1.797 | 822,309 | -222,457 | 0.02% | 1,478,002 |
| 2017-03-22 | 2017-03-20 | 1.787 | 1,044,766 | -93,469 | 0.03% | 1,866,665 |
| 2017-03-20 | 2017-03-16 | 1.765 | 1,138,235 | -93,469 | 0.03% | 2,009,309 |
| 2017-03-15 | 2017-03-13 | 1.776 | 1,231,704 | -93,470 | 0.03% | 2,187,486 |
| 2017-03-14 | 2017-03-10 | 1.722 | 1,325,174 | -388,832 | 0.03% | 2,282,599 |
| 2017-03-13 | 2017-03-09 | 1.722 | 1,714,006 | -41,127 | 0.04% | 2,952,358 |
| 2017-03-10 | 2017-03-08 | 1.755 | 1,755,133 | +1,215,102 | 0.04% | 3,079,532 |
| 2017-03-09 | 2017-03-07 | 1.733 | 540,031 | +467,346 | 0.01% | 935,976 |
| 2017-03-06 | 2017-03-02 | 1.733 | 72,685 | -37,387 | 0.00% | 125,977 |
| 2017-03-03 | 2017-03-01 | 1.787 | 110,072 | -18,694 | 0.00% | 196,664 |
| 2017-03-02 | 2017-02-28 | 1.797 | 128,766 | -243,020 | 0.00% | 231,442 |
| 2017-02-27 | 2017-02-23 | 1.851 | 371,786 | +311,252 | 0.01% | 688,129 |
| 2017-02-24 | 2017-02-22 | 1.894 | 60,534 | -93,469 | 0.00% | 114,631 |
| 2017-02-21 | 2017-02-17 | 1.862 | 154,003 | -149,551 | 0.00% | 286,688 |
| 2017-02-20 | 2017-02-16 | 1.851 | 303,554 | -140,204 | 0.01% | 561,840 |
| 2017-02-16 | 2017-02-14 | 1.872 | 443,758 | -472,955 | 0.01% | 830,836 |
| 2017-02-15 | 2017-02-13 | 1.862 | 916,713 | +654,286 | 0.02% | 1,706,528 |
| 2017-02-14 | 2017-02-10 | 1.894 | 262,427 | -252,368 | 0.01% | 496,950 |
| 2017-02-13 | 2017-02-09 | 1.904 | 514,795 | -413,134 | 0.01% | 980,359 |
| 2017-02-10 | 2017-02-08 | 1.883 | 927,929 | -560,816 | 0.02% | 1,747,263 |
| 2017-02-09 | 2017-02-07 | 1.840 | 1,488,745 | -280,408 | 0.04% | 2,739,552 |
| 2017-02-08 | 2017-02-06 | 1.829 | 1,769,153 | +1,271,183 | 0.04% | 3,236,624 |
| 2017-02-07 | 2017-02-03 | 1.797 | 497,970 | +46,735 | 0.01% | 895,042 |
| 2017-02-03 | 2017-02-01 | 1.862 | 451,235 | -186,939 | 0.01% | 840,007 |
| 2017-02-02 | 2017-01-27 | 1.883 | 638,174 | +557,077 | 0.02% | 1,201,663 |
| 2017-02-01 | 2017-01-25 | 1.894 | 81,097 | -80,383 | 0.00% | 153,571 |
| 2017-01-25 | 2017-01-23 | 1.851 | 161,480 | -158,898 | 0.00% | 298,879 |
| 2017-01-23 | 2017-01-19 | 1.894 | 320,378 | +16,824 | 0.01% | 606,690 |
| 2017-01-19 | 2017-01-17 | 1.883 | 303,554 | +219,653 | 0.01% | 571,583 |
| 2017-01-17 | 2017-01-13 | 1.958 | 83,901 | -616,898 | 0.00% | 164,267 |
| 2017-01-16 | 2017-01-12 | 1.947 | 700,799 | -596,334 | 0.02% | 1,364,570 |
| 2017-01-13 | 2017-01-11 | 1.990 | 1,297,133 | +1,028,163 | 0.03% | 2,581,239 |
| 2017-01-12 | 2017-01-10 | 1.990 | 268,970 | -813,183 | 0.01% | 535,239 |
| 2017-01-11 | 2017-01-09 | 2.011 | 1,082,153 | -308,449 | 0.03% | 2,176,593 |
| 2017-01-10 | 2017-01-06 | 2.022 | 1,390,602 | -259,845 | 0.03% | 2,811,871 |
| 2017-01-06 | 2017-01-04 | 2.011 | 1,650,447 | +1,159,020 | 0.04% | 3,319,634 |
| 2017-01-05 | 2017-01-03 | 2.033 | 491,427 | -358,923 | 0.01% | 998,949 |
| 2017-01-04 | 2016-12-30 | 2.033 | 850,350 | -186,938 | 0.02% | 1,728,551 |
| 2017-01-03 | 2016-12-29 | 1.990 | 1,037,288 | -85,992 | 0.03% | 2,064,159 |
| 2016-12-30 | 2016-12-28 | 1.979 | 1,123,280 | -71,037 | 0.03% | 2,223,262 |
| 2016-12-29 | 2016-12-23 | 1.969 | 1,194,317 | -433,697 | 0.03% | 2,351,085 |
| 2016-12-21 | 2016-12-19 | 1.979 | 1,628,014 | +1,261,836 | 0.04% | 3,222,261 |
| 2016-12-20 | 2016-12-16 | 2.097 | 366,178 | -560,816 | 0.01% | 767,855 |
| 2016-12-19 | 2016-12-15 | 2.022 | 926,994 | +558,946 | 0.02% | 1,874,431 |
| 2016-12-16 | 2016-12-14 | 2.076 | 368,048 | +327,143 | 0.01% | 763,901 |
| 2016-12-15 | 2016-12-13 | 2.086 | 40,905 | -186,939 | 0.00% | 85,338 |
| 2016-12-14 | 2016-12-12 | 2.065 | 227,844 | -1,869 | 0.01% | 470,463 |
| 2016-12-13 | 2016-12-09 | 2.118 | 229,713 | -730,930 | 0.01% | 486,611 |
| 2016-12-12 | 2016-12-08 | 2.118 | 960,643 | -247,601 | 0.02% | 2,034,970 |
| 2016-12-09 | 2016-12-07 | 2.129 | 1,208,244 | -190,677 | 0.03% | 2,572,400 |
| 2016-12-08 | 2016-12-06 | 2.097 | 1,398,921 | +1,147,803 | 0.03% | 2,933,459 |
| 2016-12-07 | 2016-12-05 | 2.108 | 251,118 | -562,685 | 0.01% | 529,267 |
| 2016-12-06 | 2016-12-02 | 2.043 | 813,803 | +654,285 | 0.02% | 1,662,966 |
| 2016-12-05 | 2016-12-01 | 2.043 | 159,518 | -605,681 | 0.00% | 325,967 |
| 2016-12-02 | 2016-11-30 | 2.043 | 765,199 | +467,347 | 0.02% | 1,563,646 |
| 2016-12-01 | 2016-11-29 | 2.054 | 297,852 | +31,779 | 0.01% | 611,833 |
| 2016-11-29 | 2016-11-25 | 2.022 | 266,073 | -203,763 | 0.01% | 538,014 |
| 2016-11-28 | 2016-11-24 | 2.076 | 469,836 | -196,285 | 0.01% | 975,167 |
| 2016-11-25 | 2016-11-23 | 2.043 | 666,121 | -271,062 | 0.02% | 1,361,185 |
| 2016-11-24 | 2016-11-22 | 2.033 | 937,183 | -37,387 | 0.02% | 1,905,061 |
| 2016-11-23 | 2016-11-21 | 2.065 | 974,570 | -20,564 | 0.02% | 2,012,339 |
| 2016-11-22 | 2016-11-18 | 2.097 | 995,134 | -420,612 | 0.02% | 2,086,740 |
| 2016-11-18 | 2016-11-16 | 2.118 | 1,415,746 | -573,901 | 0.03% | 2,999,034 |
| 2016-11-17 | 2016-11-15 | 2.118 | 1,989,647 | -100,947 | 0.05% | 4,214,752 |
| 2016-11-16 | 2016-11-14 | 2.118 | 2,090,594 | -143,943 | 0.05% | 4,428,592 |
| 2016-11-15 | 2016-11-11 | 2.140 | 2,234,537 | +577,641 | 0.05% | 4,781,326 |
| 2016-11-14 | 2016-11-10 | 2.193 | 1,656,896 | +386,963 | 0.04% | 3,633,958 |
| 2016-11-11 | 2016-11-09 | 2.183 | 1,269,933 | +934,693 | 0.03% | 2,771,672 |
| 2016-11-10 | 2016-11-08 | 2.225 | 335,240 | +244,890 | 0.01% | 746,019 |
| 2016-11-09 | 2016-11-07 | 2.268 | 90,350 | +87,861 | 0.00% | 204,925 |
| 2016-11-07 | 2016-11-03 | 2.290 | 2,489 | -233,673 | 0.00% | 5,699 |
| 2016-11-04 | 2016-11-02 | 2.279 | 236,162 | -46,735 | 0.01% | 538,171 |
| 2016-11-03 | 2016-11-01 | 2.279 | 282,897 | +143,943 | 0.01% | 644,672 |
| 2016-11-02 | 2016-10-31 | 2.290 | 138,954 | -355,184 | 0.00% | 318,138 |
| 2016-11-01 | 2016-10-28 | 2.290 | 494,138 | -235,543 | 0.01% | 1,131,339 |
| 2016-10-31 | 2016-10-27 | 2.300 | 729,681 | -372,008 | 0.02% | 1,678,426 |
| 2016-10-28 | 2016-10-26 | 2.257 | 1,101,689 | -510,342 | 0.03% | 2,486,980 |
| 2016-10-27 | 2016-10-25 | 2.225 | 1,612,031 | -18,694 | 0.04% | 3,587,299 |
| 2016-10-26 | 2016-10-24 | 2.236 | 1,630,725 | +5,608 | 0.04% | 3,646,346 |
| 2016-10-25 | 2016-10-20 | 2.172 | 1,625,117 | -682,326 | 0.04% | 3,529,486 |
| 2016-10-24 | 2016-10-19 | 2.065 | 2,307,443 | -250,498 | 0.06% | 4,764,519 |
| 2016-10-20 | 2016-10-18 | 2.033 | 2,557,941 | +138,335 | 0.06% | 5,199,660 |
| 2016-10-19 | 2016-10-17 | 1.990 | 2,419,606 | +388,832 | 0.06% | 4,814,913 |
| 2016-10-18 | 2016-10-14 | 1.979 | 2,030,774 | +388,833 | 0.05% | 4,019,427 |
| 2016-10-17 | 2016-10-13 | 1.979 | 1,641,941 | -46,735 | 0.04% | 3,249,826 |
| 2016-10-14 | 2016-10-12 | 1.990 | 1,688,676 | +687,934 | 0.04% | 3,360,393 |
| 2016-10-13 | 2016-10-11 | 1.990 | 1,000,742 | +125,249 | 0.02% | 1,991,434 |
| 2016-10-12 | 2016-10-07 | 1.969 | 875,493 | +586,988 | 0.02% | 1,723,460 |
| 2016-10-11 | 2016-10-06 | 1.979 | 288,505 | -166,376 | 0.01% | 571,026 |
| 2016-10-07 | 2016-10-05 | 1.947 | 454,881 | -661,763 | 0.01% | 885,727 |
| 2016-10-06 | 2016-10-04 | 1.936 | 1,116,644 | -99,077 | 0.03% | 2,162,341 |
| 2016-10-05 | 2016-10-03 | 1.936 | 1,215,721 | -476,694 | 0.03% | 2,354,200 |
| 2016-10-04 | 2016-09-30 | 1.947 | 1,692,415 | -110,294 | 0.04% | 3,295,407 |
| 2016-10-03 | 2016-09-29 | 1.936 | 1,802,709 | -123,379 | 0.04% | 3,490,881 |
| 2016-09-30 | 2016-09-28 | 1.926 | 1,926,088 | -93,470 | 0.05% | 3,709,193 |
| 2016-09-23 | 2016-09-21 | 1.947 | 2,019,558 | -521,558 | 0.05% | 3,932,408 |
| 2016-09-21 | 2016-09-19 | 1.915 | 2,541,116 | -186,939 | 0.06% | 4,866,406 |
| 2016-09-20 | 2016-09-15 | 1.947 | 2,728,055 | -672,979 | 0.07% | 5,311,966 |
| 2016-09-19 | 2016-09-14 | 1.947 | 3,401,034 | -596,335 | 0.08% | 6,622,366 |
| 2016-09-15 | 2016-09-13 | 1.904 | 3,997,369 | -121,510 | 0.10% | 7,612,460 |
| 2016-09-07 | 2016-09-05 | 1.936 | 4,118,879 | -772,057 | 0.10% | 7,976,060 |
| 2016-09-06 | 2016-09-02 | 1.936 | 4,890,936 | -29,910 | 0.12% | 9,471,121 |
| 2016-09-05 | 2016-09-01 | 1.915 | 4,920,846 | -63,559 | 0.12% | 9,423,747 |
| 2016-09-02 | 2016-08-31 | 1.894 | 4,984,405 | -1,261,836 | 0.12% | 9,438,813 |
| 2016-09-01 | 2016-08-30 | 1.958 | 6,246,241 | -308,449 | 0.15% | 12,229,273 |
| 2016-08-31 | 2016-08-29 | 1.947 | 6,554,690 | -46,735 | 0.16% | 12,763,047 |
| 2016-08-30 | 2016-08-26 | 1.969 | 6,601,425 | -241,151 | 0.16% | 12,995,300 |
| 2016-08-29 | 2016-08-25 | 1.904 | 6,842,576 | -84,122 | 0.17% | 13,030,781 |
| 2016-08-25 | 2016-08-23 | 1.921 | 6,926,698 | +97,285 | 0.17% | 13,303,723 |
| 2016-08-24 | 2016-08-22 | 1.910 | 6,829,413 | -318,862 | 0.17% | 13,042,767 |
| 2016-08-22 | 2016-08-18 | 1.921 | 7,148,275 | -119,803 | 0.18% | 13,729,294 |
| 2016-08-19 | 2016-08-17 | 1.931 | 7,268,078 | -46,079 | 0.18% | 14,038,260 |
| 2016-08-18 | 2016-08-16 | 1.931 | 7,314,157 | -92,156 | 0.18% | 14,127,261 |
| 2016-08-15 | 2016-08-11 | 1.921 | 7,406,313 | -23,961 | 0.18% | 14,224,893 |
| 2016-08-12 | 2016-08-10 | 1.899 | 7,430,274 | -36,862 | 0.19% | 14,109,661 |
| 2016-08-10 | 2016-08-08 | 1.845 | 7,467,136 | -5,530 | 0.19% | 13,774,526 |
| 2016-08-09 | 2016-08-05 | 1.856 | 7,472,666 | -200,901 | 0.19% | 13,865,814 |
| 2016-08-08 | 2016-08-04 | 1.856 | 7,673,567 | -879,174 | 0.19% | 14,238,593 |
| 2016-08-05 | 2016-08-03 | 1.812 | 8,552,741 | -313,332 | 0.21% | 15,498,707 |
| 2016-08-04 | 2016-08-01 | 1.790 | 8,866,073 | -9,216 | 0.22% | 15,874,094 |
| 2016-08-03 | 2016-07-29 | 1.758 | 8,875,289 | -864,428 | 0.22% | 15,601,674 |
| 2016-08-01 | 2016-07-28 | 1.747 | 9,739,717 | +5,529 | 0.24% | 17,015,547 |
| 2016-07-29 | 2016-07-27 | 1.769 | 9,734,188 | -471,842 | 0.24% | 17,217,141 |
| 2016-07-28 | 2016-07-26 | 1.780 | 10,206,030 | -27,647 | 0.25% | 18,162,448 |
| 2016-07-26 | 2016-07-22 | 1.747 | 10,233,677 | -176,940 | 0.26% | 17,878,508 |
| 2016-07-25 | 2016-07-21 | 1.736 | 10,410,617 | -38,706 | 0.26% | 18,074,660 |
| 2016-07-22 | 2016-07-20 | 1.693 | 10,449,323 | -110,588 | 0.26% | 17,688,314 |
| 2016-07-20 | 2016-07-18 | 1.682 | 10,559,911 | -29,490 | 0.26% | 17,760,928 |
| 2016-07-19 | 2016-07-15 | 1.660 | 10,589,401 | -158,509 | 0.26% | 17,580,714 |
| 2016-07-18 | 2016-07-14 | 1.660 | 10,747,910 | -138,235 | 0.27% | 17,843,874 |
| 2016-07-15 | 2016-07-13 | 1.649 | 10,886,145 | -46,079 | 0.27% | 17,955,247 |
| 2016-07-14 | 2016-07-12 | 1.606 | 10,932,224 | -414,704 | 0.27% | 17,556,742 |
| 2016-07-11 | 2016-07-07 | 1.617 | 11,346,928 | -7,373 | 0.28% | 18,345,868 |
| 2016-07-07 | 2016-07-05 | 1.617 | 11,354,301 | -293,058 | 0.28% | 18,357,788 |
| 2016-07-06 | 2016-07-04 | 1.628 | 11,647,359 | +36,863 | 0.29% | 18,957,995 |
| 2016-07-05 | 2016-06-30 | 1.584 | 11,610,496 | +663,527 | 0.29% | 18,394,048 |
| 2016-06-30 | 2016-06-28 | 1.573 | 10,946,969 | -73,725 | 0.27% | 17,224,062 |
| 2016-06-29 | 2016-06-27 | 1.595 | 11,020,694 | -18,431 | 0.28% | 17,579,235 |
| 2016-06-27 | 2016-06-23 | 1.649 | 11,039,125 | -46,078 | 0.28% | 18,207,568 |
| 2016-06-23 | 2016-06-21 | 1.584 | 11,085,203 | -33,177 | 0.28% | 17,561,847 |
| 2016-06-22 | 2016-06-20 | 1.573 | 11,118,380 | -243,293 | 0.28% | 17,493,762 |
| 2016-06-20 | 2016-06-16 | 1.573 | 11,361,673 | -3,686 | 0.28% | 17,876,561 |
| 2016-06-17 | 2016-06-15 | 1.573 | 11,365,359 | -51,608 | 0.28% | 17,882,361 |
| 2016-06-16 | 2016-06-14 | 1.573 | 11,416,967 | -272,784 | 0.29% | 17,963,561 |
| 2016-06-15 | 2016-06-13 | 1.563 | 11,689,751 | -18,431 | 0.29% | 18,265,915 |
| 2016-06-14 | 2016-06-10 | 1.573 | 11,708,182 | -110,588 | 0.29% | 18,421,762 |
| 2016-06-10 | 2016-06-07 | 1.487 | 11,818,770 | -164,038 | 0.30% | 17,569,789 |
| 2016-06-08 | 2016-06-06 | 1.476 | 11,982,808 | +164,038 | 0.30% | 17,683,621 |
| 2016-06-02 | 2016-05-31 | 1.432 | 11,818,770 | +239,607 | 0.30% | 16,928,556 |
| 2016-06-01 | 2016-05-30 | 1.487 | 11,579,163 | +44,235 | 0.29% | 17,213,589 |
| 2016-05-31 | 2016-05-27 | 1.476 | 11,534,928 | -645,096 | 0.29% | 17,022,662 |
| 2016-05-30 | 2016-05-26 | 1.476 | 12,180,024 | -278,312 | 0.30% | 17,974,662 |
| 2016-05-27 | 2016-05-25 | 1.476 | 12,458,336 | -92,157 | 0.31% | 18,385,381 |
| 2016-05-26 | 2016-05-24 | 1.476 | 12,550,493 | -258,038 | 0.31% | 18,521,382 |
| 2016-05-25 | 2016-05-23 | 1.487 | 12,808,531 | -276,470 | 0.32% | 19,041,168 |
| 2016-05-24 | 2016-05-20 | 1.476 | 13,085,001 | +92,157 | 0.33% | 19,310,182 |
| 2016-05-23 | 2016-05-19 | 1.476 | 12,992,844 | -70,039 | 0.32% | 19,174,181 |
| 2016-05-20 | 2016-05-18 | 1.465 | 13,062,883 | -3,687 | 0.33% | 19,135,794 |
| 2016-05-17 | 2016-05-13 | 1.487 | 13,066,570 | -42,392 | 0.33% | 19,424,769 |
| 2016-05-16 | 2016-05-12 | 1.476 | 13,108,962 | +73,726 | 0.33% | 19,345,542 |
| 2016-05-10 | 2016-05-06 | 1.497 | 13,035,236 | -552,940 | 0.33% | 19,519,634 |
| 2016-05-09 | 2016-05-05 | 1.465 | 13,588,176 | -184,313 | 0.34% | 19,905,295 |
| 2016-05-06 | 2016-05-04 | 1.487 | 13,772,489 | -55,294 | 0.34% | 20,474,188 |
| 2016-05-04 | 2016-04-29 | 1.443 | 13,827,783 | -92,157 | 0.34% | 19,956,202 |
| 2016-05-03 | 2016-04-28 | 1.411 | 13,919,940 | -46,078 | 0.34% | 19,636,062 |
| 2016-04-28 | 2016-04-26 | 1.346 | 13,966,018 | -9,216 | 0.34% | 18,791,782 |
| 2016-04-25 | 2016-04-21 | 1.324 | 13,975,234 | -9,215 | 0.34% | 18,500,889 |
| 2016-04-22 | 2016-04-20 | 1.280 | 13,984,449 | +105,058 | 0.34% | 17,906,102 |
| 2016-04-21 | 2016-04-19 | 1.248 | 13,879,391 | +110,588 | 0.34% | 17,319,763 |
| 2016-04-18 | 2016-04-14 | 1.270 | 13,768,803 | +3,686 | 0.34% | 17,480,576 |
| 2016-04-12 | 2016-04-08 | 1.432 | 13,765,117 | -3,686 | 0.34% | 19,716,396 |
| 2016-04-11 | 2016-04-07 | 1.487 | 13,768,803 | -46,078 | 0.34% | 20,468,709 |
| 2016-03-17 | 2016-03-15 | 1.400 | 13,814,881 | -36,863 | 0.34% | 19,337,955 |
| 2016-03-16 | 2016-03-14 | 1.411 | 13,851,744 | +55,294 | 0.34% | 19,539,862 |
| 2016-03-14 | 2016-03-10 | 1.367 | 13,796,450 | -92,156 | 0.34% | 18,863,036 |
| 2016-03-07 | 2016-03-03 | 1.432 | 13,888,606 | +92,156 | 0.34% | 19,893,275 |
| 2016-03-03 | 2016-03-01 | 1.432 | 13,796,450 | +3,686 | 0.34% | 19,761,275 |
| 2016-03-01 | 2016-02-26 | 1.400 | 13,792,764 | -18,431 | 0.34% | 19,306,996 |
| 2016-02-16 | 2016-02-12 | 1.248 | 13,811,195 | -27,647 | 0.34% | 17,234,663 |
| 2016-02-12 | 2016-02-05 | 1.302 | 13,838,842 | -5,529 | 0.34% | 18,019,996 |
| 2016-02-11 | 2016-02-04 | 1.302 | 13,844,371 | -5,530 | 0.34% | 18,027,195 |
| 2016-02-02 | 2016-01-29 | 1.226 | 13,849,901 | -27,647 | 0.34% | 16,982,390 |
| 2016-01-28 | 2016-01-26 | 1.204 | 13,877,548 | +18,432 | 0.34% | 16,715,116 |
| 2016-01-22 | 2016-01-20 | 1.194 | 13,859,116 | +3,686 | 0.34% | 16,542,529 |
| 2016-01-07 | 2016-01-05 | 1.411 | 13,855,430 | +3,686 | 0.34% | 19,545,062 |
| 2015-12-29 | 2015-12-24 | 1.421 | 13,851,744 | +3,687 | 0.34% | 19,690,169 |
| 2015-12-16 | 2015-12-14 | 1.378 | 13,848,057 | -364,940 | 0.34% | 19,083,861 |
| 2015-12-15 | 2015-12-11 | 1.465 | 14,212,997 | +29,490 | 0.35% | 20,820,594 |
| 2015-12-14 | 2015-12-10 | 1.497 | 14,183,507 | -66,353 | 0.35% | 21,239,114 |
| 2015-12-09 | 2015-12-07 | 1.465 | 14,249,860 | -129,019 | 0.35% | 20,874,595 |
| 2015-12-08 | 2015-12-04 | 1.443 | 14,378,879 | -90,314 | 0.35% | 20,751,541 |
| 2015-12-04 | 2015-12-02 | 1.389 | 14,469,193 | -46,078 | 0.36% | 20,096,849 |
| 2015-11-26 | 2015-11-24 | 1.465 | 14,515,271 | -46,078 | 0.36% | 21,263,395 |
| 2015-11-25 | 2015-11-23 | 1.454 | 14,561,349 | -9,216 | 0.36% | 21,172,888 |
| 2015-11-24 | 2015-11-20 | 1.411 | 14,570,565 | -173,254 | 0.36% | 20,553,862 |
| 2015-11-23 | 2015-11-19 | 1.421 | 14,743,819 | -739,096 | 0.36% | 20,958,248 |
| 2015-11-19 | 2015-11-17 | 1.476 | 15,482,915 | +14,745 | 0.38% | 22,848,902 |
| 2015-11-18 | 2015-11-16 | 1.443 | 15,468,170 | -138,235 | 0.38% | 22,323,602 |
| 2015-11-16 | 2015-11-12 | 1.465 | 15,606,405 | -97,686 | 0.38% | 22,861,795 |
| 2015-11-13 | 2015-11-11 | 1.411 | 15,704,091 | -442,351 | 0.39% | 22,152,862 |
| 2015-11-12 | 2015-11-10 | 1.432 | 16,146,442 | -27,647 | 0.40% | 23,127,275 |
| 2015-11-11 | 2015-11-09 | 1.411 | 16,174,089 | -374,156 | 0.40% | 22,815,861 |
| 2015-11-04 | 2015-11-02 | 1.335 | 16,548,245 | -27,647 | 0.41% | 22,086,695 |
| 2015-11-03 | 2015-10-30 | 1.302 | 16,575,892 | -25,804 | 0.41% | 21,583,996 |
| 2015-11-02 | 2015-10-29 | 1.291 | 16,601,696 | -25,804 | 0.41% | 21,437,449 |
| 2015-10-27 | 2015-10-23 | 1.302 | 16,627,500 | -92,156 | 0.41% | 21,651,196 |
| 2015-10-22 | 2015-10-19 | 1.302 | 16,719,656 | -33,177 | 0.41% | 21,771,195 |
| 2015-10-14 | 2015-10-12 | 1.270 | 16,752,833 | -92,156 | 0.41% | 21,269,036 |
| 2015-09-24 | 2015-09-22 | 1.280 | 16,844,989 | -77,412 | 0.41% | 21,568,822 |
| 2015-09-23 | 2015-09-21 | 1.291 | 16,922,401 | +151,137 | 0.42% | 21,851,569 |
| 2015-09-22 | 2015-09-18 | 1.270 | 16,771,264 | -9,216 | 0.41% | 21,292,436 |
| 2015-09-18 | 2015-09-16 | 1.324 | 16,780,480 | -276,469 | 0.41% | 22,214,569 |
| 2015-09-11 | 2015-09-09 | 1.378 | 17,056,949 | +11,059 | 0.42% | 23,506,002 |
| 2015-09-10 | 2015-09-08 | 1.367 | 17,045,890 | +9,215 | 0.42% | 23,305,795 |
| 2015-09-07 | 2015-09-02 | 1.302 | 17,036,675 | -18,431 | 0.42% | 22,183,996 |
| 2015-09-04 | 2015-09-01 | 1.302 | 17,055,106 | +23,039 | 0.42% | 22,207,995 |
| 2015-09-02 | 2015-08-31 | 1.346 | 17,032,067 | +27,647 | 0.42% | 22,917,262 |
| 2015-09-01 | 2015-08-28 | 1.324 | 17,004,420 | -66,353 | 0.42% | 22,511,029 |
| 2015-08-24 | 2015-08-20 | 1.400 | 17,070,773 | +143,764 | 0.42% | 23,895,526 |
| 2015-08-21 | 2015-08-19 | 1.411 | 16,927,009 | -27,646 | 0.42% | 23,877,963 |
| 2015-08-20 | 2015-08-18 | 1.411 | 16,954,655 | -184,314 | 0.42% | 23,916,961 |
| 2015-08-19 | 2015-08-17 | 1.356 | 17,138,969 | +184,314 | 0.42% | 23,247,079 |
| 2015-08-18 | 2015-08-14 | 1.335 | 16,954,655 | +213,803 | 0.42% | 22,629,125 |
| 2015-08-14 | 2015-08-12 | 1.313 | 16,740,852 | +184,313 | 0.41% | 21,980,452 |
| 2015-08-13 | 2015-08-11 | 1.324 | 16,556,539 | -101,372 | 0.41% | 21,918,109 |
| 2015-08-11 | 2015-08-07 | 1.324 | 16,657,911 | +2,827,363 | 0.41% | 22,052,308 |
| 2015-08-10 | 2015-08-06 | 1.248 | 13,830,548 | +383,372 | 0.34% | 17,258,813 |
| 2015-08-07 | 2015-08-05 | 1.215 | 13,447,176 | +129,019 | 0.33% | 16,342,662 |
| 2015-08-06 | 2015-08-04 | 1.172 | 13,318,157 | -919,723 | 0.33% | 15,607,796 |
| 2015-08-05 | 2015-08-03 | 1.204 | 14,237,880 | -51,607 | 0.35% | 17,149,126 |
| 2015-08-04 | 2015-07-31 | 1.204 | 14,289,487 | -869,958 | 0.35% | 17,211,285 |
| 2015-07-29 | 2015-07-27 | 1.150 | 15,159,445 | +228,548 | 0.37% | 17,436,642 |
| 2015-07-28 | 2015-07-24 | 1.259 | 14,930,897 | -1,363,917 | 0.37% | 18,793,929 |
| 2015-07-23 | 2015-07-21 | 1.335 | 16,294,814 | -18,432 | 0.40% | 21,748,445 |
| 2015-07-22 | 2015-07-20 | 1.313 | 16,313,246 | -1,843 | 0.40% | 21,419,013 |
| 2015-07-16 | 2015-07-14 | 1.302 | 16,315,089 | -20,274 | 0.40% | 21,244,396 |
| 2015-07-15 | 2015-07-13 | 1.313 | 16,335,363 | -64,510 | 0.40% | 21,448,052 |
| 2015-07-14 | 2015-07-10 | 1.313 | 16,399,873 | -191,686 | 0.40% | 21,532,752 |
| 2015-07-13 | 2015-07-09 | 1.150 | 16,591,559 | +12,902 | 0.41% | 19,083,883 |
| 2015-07-10 | 2015-07-08 | 0.987 | 16,578,657 | -92,156 | 0.41% | 16,370,594 |
| 2015-07-09 | 2015-07-07 | 1.183 | 16,670,813 | -202,745 | 0.41% | 19,717,732 |
| 2015-07-08 | 2015-07-06 | 1.204 | 16,873,558 | +16,588 | 0.42% | 20,323,726 |
| 2015-07-07 | 2015-07-03 | 1.335 | 16,856,970 | +9,216 | 0.41% | 22,498,746 |
| 2015-07-06 | 2015-07-02 | 1.367 | 16,847,754 | +36,863 | 0.41% | 23,034,896 |
| 2015-06-19 | 2015-06-17 | 1.194 | 16,810,891 | +55,294 | 0.41% | 20,065,829 |
| 2015-06-18 | 2015-06-16 | 1.215 | 16,755,597 | +9,215 | 0.41% | 20,363,462 |
| 2015-06-17 | 2015-06-15 | 1.237 | 16,746,382 | +211,960 | 0.41% | 20,715,696 |
| 2015-06-16 | 2015-06-12 | 1.291 | 16,534,422 | +9,216 | 0.41% | 21,350,580 |
| 2015-06-15 | 2015-06-11 | 1.291 | 16,525,206 | +64,510 | 0.41% | 21,338,679 |
| 2015-06-12 | 2015-06-10 | 1.226 | 16,460,696 | +42,392 | 0.41% | 20,183,679 |
| 2015-06-11 | 2015-06-09 | 1.302 | 16,418,304 | +20,274 | 0.40% | 21,378,795 |
| 2015-06-10 | 2015-06-08 | 1.335 | 16,398,030 | +129,019 | 0.40% | 21,886,206 |
| 2015-06-08 | 2015-06-04 | 1.400 | 16,269,011 | +9,216 | 0.40% | 22,773,226 |
| 2015-06-05 | 2015-06-03 | 1.465 | 16,259,795 | +55,294 | 0.40% | 23,818,945 |
| 2015-06-04 | 2015-06-02 | 1.411 | 16,204,501 | +1,962,935 | 0.40% | 22,858,762 |
| 2015-06-02 | 2015-05-29 | 1.454 | 14,241,566 | +517,920 | 0.35% | 20,707,908 |
| 2015-06-01 | 2015-05-28 | 1.541 | 13,723,646 | +73,725 | 0.34% | 21,146,161 |
| 2015-05-29 | 2015-05-27 | 1.606 | 13,649,921 | -126,254 | 0.34% | 21,921,262 |
| 2015-05-28 | 2015-05-26 | 1.552 | 13,776,175 | -27,647 | 0.34% | 21,376,588 |
| 2015-05-27 | 2015-05-22 | 1.541 | 13,803,822 | -184,313 | 0.34% | 21,269,701 |
| 2015-05-26 | 2015-05-21 | 1.563 | 13,988,135 | -387,058 | 0.34% | 21,857,274 |
| 2015-05-21 | 2015-05-19 | 1.519 | 14,375,193 | +199,058 | 0.35% | 21,838,128 |
| 2015-05-20 | 2015-05-18 | 1.465 | 14,176,135 | +11,059 | 0.35% | 20,766,595 |
| 2015-05-19 | 2015-05-15 | 1.378 | 14,165,076 | -740,939 | 0.35% | 19,520,742 |
| 2015-05-18 | 2015-05-14 | 1.291 | 14,906,015 | -202,744 | 0.37% | 19,247,849 |
| 2015-05-14 | 2015-05-12 | 1.215 | 15,108,759 | -781,488 | 0.37% | 18,362,022 |
| 2015-05-13 | 2015-05-11 | 1.215 | 15,890,247 | -971,330 | 0.39% | 19,311,782 |
| 2015-05-12 | 2015-05-08 | 1.248 | 16,861,577 | +7,372 | 0.41% | 21,041,162 |
| 2015-05-11 | 2015-05-07 | 1.172 | 16,854,205 | -18,431 | 0.41% | 19,751,756 |
| 2015-05-08 | 2015-05-06 | 1.085 | 16,872,636 | +9,216 | 0.42% | 18,308,663 |
| 2015-05-07 | 2015-05-05 | 1.085 | 16,863,420 | +2,534,305 | 0.41% | 18,298,662 |
| 2015-05-06 | 2015-05-04 | 1.150 | 14,329,115 | +211,960 | 0.35% | 16,481,583 |
| 2015-05-05 | 2015-04-30 | 1.053 | 14,117,155 | +2,119,602 | 0.35% | 14,859,103 |
| 2015-05-04 | 2015-04-29 | 1.042 | 11,997,553 | -237,764 | 0.30% | 12,497,916 |
| 2015-04-30 | 2015-04-28 | 1.042 | 12,235,317 | -55,294 | 0.30% | 12,745,596 |
| 2015-04-28 | 2015-04-24 | 1.042 | 12,290,611 | -9,216 | 0.30% | 12,803,196 |
| 2015-04-27 | 2015-04-23 | 1.042 | 12,299,827 | -331,764 | 0.30% | 12,812,796 |
| 2015-04-22 | 2015-04-20 | 1.031 | 12,631,591 | -36,862 | 0.31% | 13,021,330 |
| 2015-04-21 | 2015-04-17 | 1.053 | 12,668,453 | +276,469 | 0.31% | 13,334,263 |
| 2015-04-17 | 2015-04-15 | 1.031 | 12,391,984 | +276,470 | 0.30% | 12,774,330 |
| 2015-04-15 | 2015-04-13 | 1.031 | 12,115,514 | -139 | 0.30% | 12,489,330 |
| 2015-04-14 | 2015-04-10 | 1.042 | 12,115,653 | -22,118 | 0.30% | 12,620,941 |
| 2015-04-13 | 2015-04-09 | 1.042 | 12,137,771 | -7,372 | 0.30% | 12,643,982 |
| 2015-04-10 | 2015-04-08 | 1.042 | 12,145,143 | -92,157 | 0.30% | 12,651,661 |
| 2015-04-02 | 2015-03-31 | 0.890 | 12,237,300 | +22,118 | 0.30% | 10,888,628 |
| 2015-03-27 | 2015-03-25 | 0.977 | 12,215,182 | -543,724 | 0.30% | 11,929,332 |
| 2015-03-25 | 2015-03-23 | 0.998 | 12,758,906 | -9,216 | 0.31% | 12,737,229 |
| 2015-03-16 | 2015-03-12 | 0.955 | 12,768,122 | -46,078 | 0.31% | 12,192,237 |
| 2015-03-13 | 2015-03-11 | 0.966 | 12,814,200 | +599,018 | 0.32% | 12,375,285 |
| 2015-03-11 | 2015-03-09 | 0.987 | 12,215,182 | -42,392 | 0.30% | 12,061,881 |
| 2015-03-09 | 2015-03-05 | 0.933 | 12,257,574 | +101,372 | 0.30% | 11,438,700 |
| 2015-03-03 | 2015-02-27 | 0.922 | 12,156,202 | +64,510 | 0.30% | 11,212,192 |
| 2015-02-11 | 2015-02-09 | 1.020 | 12,091,692 | +248,822 | 0.30% | 12,333,565 |
| 2015-02-10 | 2015-02-06 | 1.042 | 11,842,870 | +92,157 | 0.29% | 12,336,782 |
| 2015-02-06 | 2015-02-04 | 1.053 | 11,750,713 | +589,802 | 0.29% | 12,368,290 |
| 2015-02-05 | 2015-02-03 | 1.042 | 11,160,911 | +230,391 | 0.27% | 11,626,381 |
| 2015-02-04 | 2015-02-02 | 1.031 | 10,930,520 | +599,018 | 0.27% | 11,267,774 |
| 2015-02-03 | 2015-01-30 | 1.031 | 10,331,502 | +322,548 | 0.25% | 10,650,273 |
| 2015-02-02 | 2015-01-29 | 1.031 | 10,008,954 | +967,644 | 0.25% | 10,317,773 |
| 2015-01-30 | 2015-01-28 | 1.042 | 9,041,310 | -27,647 | 0.22% | 9,418,382 |
| 2015-01-28 | 2015-01-26 | 1.074 | 9,068,957 | -599,018 | 0.22% | 9,742,406 |
| 2015-01-27 | 2015-01-23 | 1.096 | 9,667,975 | -156,666 | 0.24% | 10,595,723 |
| 2015-01-20 | 2015-01-16 | 1.063 | 9,824,641 | -114,274 | 0.24% | 10,447,598 |
| 2015-01-13 | 2015-01-09 | 1.096 | 9,938,915 | -27,647 | 0.24% | 10,892,662 |
| 2015-01-12 | 2015-01-08 | 1.053 | 9,966,562 | -46,078 | 0.25% | 10,490,370 |
| 2014-12-30 | 2014-12-24 | 0.987 | 10,012,640 | -9,216 | 0.25% | 9,886,981 |
| 2014-12-08 | 2014-12-04 | 1.031 | 10,021,856 | -105,058 | 0.25% | 10,331,074 |
| 2014-12-05 | 2014-12-03 | 1.020 | 10,126,914 | -92,157 | 0.25% | 10,329,485 |
| 2014-11-26 | 2014-11-24 | 1.085 | 10,219,071 | -22,117 | 0.25% | 11,088,814 |
| 2014-11-24 | 2014-11-20 | 1.085 | 10,241,188 | -9,216 | 0.25% | 11,112,814 |
| 2014-11-21 | 2014-11-19 | 1.118 | 10,250,404 | +845,997 | 0.25% | 11,456,498 |
| 2014-11-20 | 2014-11-18 | 1.118 | 9,404,407 | -276,469 | 0.23% | 10,510,959 |
| 2014-11-19 | 2014-11-17 | 1.139 | 9,680,876 | -46,079 | 0.24% | 11,030,054 |
| 2014-11-13 | 2014-11-11 | 1.129 | 9,726,955 | -9,215 | 0.24% | 10,977,007 |
| 2014-11-12 | 2014-11-10 | 1.096 | 9,736,170 | -129,020 | 0.24% | 10,670,462 |
| 2014-11-11 | 2014-11-07 | 1.107 | 9,865,190 | +46,079 | 0.24% | 10,918,911 |
| 2014-11-05 | 2014-11-03 | 1.129 | 9,819,111 | +64,509 | 0.24% | 11,081,006 |
| 2014-10-29 | 2014-10-27 | 1.107 | 9,754,602 | +46,079 | 0.24% | 10,796,511 |
| 2014-10-27 | 2014-10-23 | 1.172 | 9,708,523 | -97,686 | 0.24% | 11,377,599 |
| 2014-10-24 | 2014-10-22 | 1.204 | 9,806,209 | -173,255 | 0.24% | 11,811,303 |
| 2014-10-23 | 2014-10-21 | 1.237 | 9,979,464 | +92,157 | 0.25% | 12,344,848 |
| 2014-10-10 | 2014-10-08 | 1.280 | 9,887,307 | -46,078 | 0.24% | 12,660,000 |
| 2014-10-08 | 2014-10-06 | 1.280 | 9,933,385 | -23,961 | 0.24% | 12,719,000 |
| 2014-10-07 | 2014-10-03 | 1.259 | 9,957,346 | -79,255 | 0.25% | 12,533,584 |
| 2014-10-03 | 2014-09-29 | 1.299 | 10,036,601 | -281,999 | 0.25% | 13,037,971 |
| 2014-09-30 | 2014-09-26 | 1.355 | 10,318,600 | +311,303 | 0.25% | 13,982,071 |
| 2014-09-29 | 2014-09-25 | 1.344 | 10,007,297 | +12,501 | 0.25% | 13,448,177 |
| 2014-09-26 | 2014-09-24 | 1.366 | 9,994,796 | -62,507 | 0.25% | 13,655,234 |
| 2014-09-25 | 2014-09-23 | 1.310 | 10,057,303 | -17,860 | 0.26% | 13,177,492 |
| 2014-09-23 | 2014-09-19 | 1.310 | 10,075,163 | +44,649 | 0.26% | 13,200,893 |
| 2014-09-19 | 2014-09-17 | 1.344 | 10,030,514 | -46,434 | 0.25% | 13,479,376 |
| 2014-09-18 | 2014-09-16 | 1.333 | 10,076,948 | -44,649 | 0.26% | 13,428,928 |
| 2014-09-17 | 2014-09-15 | 1.310 | 10,121,597 | -312,538 | 0.26% | 13,261,733 |
| 2014-09-16 | 2014-09-12 | 1.310 | 10,434,135 | -3,571 | 0.27% | 13,671,233 |
| 2014-09-15 | 2014-09-11 | 1.321 | 10,437,706 | -62,508 | 0.27% | 13,792,800 |
| 2014-09-12 | 2014-09-10 | 1.321 | 10,500,214 | -26,789 | 0.27% | 13,875,400 |
| 2014-09-10 | 2014-09-05 | 1.310 | 10,527,003 | -71,437 | 0.27% | 13,792,912 |
| 2014-09-08 | 2014-09-04 | 1.288 | 10,598,440 | +203,596 | 0.27% | 13,649,136 |
| 2014-09-05 | 2014-09-03 | 1.254 | 10,394,844 | -196,453 | 0.26% | 13,037,712 |
| 2014-09-04 | 2014-09-02 | 1.198 | 10,591,297 | +89,297 | 0.27% | 12,691,072 |
| 2014-09-03 | 2014-09-01 | 1.153 | 10,502,000 | +116,086 | 0.27% | 12,113,638 |
| 2014-09-02 | 2014-08-29 | 1.131 | 10,385,914 | -89,297 | 0.26% | 11,747,122 |
| 2014-08-28 | 2014-08-26 | 1.153 | 10,475,211 | -8,930 | 0.27% | 12,082,738 |
| 2014-08-26 | 2014-08-22 | 1.131 | 10,484,141 | -221,455 | 0.27% | 11,858,223 |
| 2014-08-22 | 2014-08-20 | 1.120 | 10,705,596 | -258,960 | 0.27% | 11,988,814 |
| 2014-08-21 | 2014-08-19 | 1.109 | 10,964,556 | -669,724 | 0.28% | 12,156,026 |
| 2014-08-19 | 2014-08-15 | 1.109 | 11,634,280 | -26,789 | 0.30% | 12,898,526 |
| 2014-08-14 | 2014-08-12 | 1.086 | 11,661,069 | +848,317 | 0.30% | 12,667,049 |
| 2014-08-12 | 2014-08-08 | 1.053 | 10,812,752 | +205,382 | 0.27% | 11,382,285 |
| 2014-08-08 | 2014-08-06 | 1.075 | 10,607,370 | -17,859 | 0.27% | 11,403,662 |
| 2014-08-01 | 2014-07-30 | 1.120 | 10,625,229 | -44,648 | 0.27% | 11,898,814 |
| 2014-07-30 | 2014-07-28 | 1.097 | 10,669,877 | -17,860 | 0.27% | 11,709,837 |
| 2014-07-28 | 2014-07-24 | 1.120 | 10,687,737 | -16,073 | 0.27% | 11,968,814 |
| 2014-07-15 | 2014-07-11 | 1.109 | 10,703,810 | -73,223 | 0.27% | 11,866,946 |
| 2014-07-11 | 2014-07-09 | 1.153 | 10,777,033 | -178,593 | 0.27% | 12,430,878 |
| 2014-07-09 | 2014-07-07 | 1.165 | 10,955,626 | -133,945 | 0.28% | 12,759,566 |
| 2014-07-07 | 2014-07-03 | 1.142 | 11,089,571 | -491,131 | 0.28% | 12,667,190 |
| 2014-06-30 | 2014-06-26 | 1.075 | 11,580,702 | +44,648 | 0.29% | 12,450,061 |
| 2014-06-27 | 2014-06-25 | 1.075 | 11,536,054 | -89,296 | 0.29% | 12,402,062 |
| 2014-06-26 | 2014-06-24 | 1.075 | 11,625,350 | +17,859 | 0.30% | 12,498,061 |
| 2014-06-23 | 2014-06-19 | 1.064 | 11,607,491 | +89,296 | 0.30% | 12,348,873 |
| 2014-06-20 | 2014-06-18 | 1.064 | 11,518,195 | +133,945 | 0.29% | 12,253,874 |
| 2014-06-19 | 2014-06-17 | 1.075 | 11,384,250 | +535,779 | 0.29% | 12,238,862 |
| 2014-06-17 | 2014-06-13 | 1.030 | 10,848,471 | -446,482 | 0.28% | 11,176,909 |
| 2014-06-11 | 2014-06-09 | 1.064 | 11,294,953 | -17,860 | 0.29% | 12,016,373 |
| 2014-06-10 | 2014-06-06 | 1.075 | 11,312,813 | -12,501 | 0.29% | 12,162,062 |
| 2014-06-09 | 2014-06-05 | 1.086 | 11,325,314 | +178,593 | 0.29% | 12,302,329 |
| 2014-06-05 | 2014-06-03 | 1.120 | 11,146,721 | +89,297 | 0.28% | 12,482,814 |
| 2014-05-27 | 2014-05-23 | 1.142 | 11,057,424 | -178,594 | 0.28% | 12,630,470 |
| 2014-05-16 | 2014-05-14 | 1.198 | 11,236,018 | +5,358 | 0.29% | 13,463,612 |
| 2014-05-14 | 2014-05-12 | 1.209 | 11,230,660 | -264,318 | 0.29% | 13,582,959 |
| 2014-05-13 | 2014-05-09 | 1.187 | 11,494,978 | -535,779 | 0.29% | 13,645,183 |
| 2014-05-12 | 2014-05-08 | 1.142 | 12,030,757 | -178,593 | 0.31% | 13,742,271 |
| 2014-05-08 | 2014-05-05 | 1.120 | 12,209,350 | -44,648 | 0.31% | 13,672,814 |
| 2014-04-30 | 2014-04-28 | 1.109 | 12,253,998 | +26,789 | 0.31% | 13,585,586 |
| 2014-04-29 | 2014-04-25 | 1.120 | 12,227,209 | -44,648 | 0.31% | 13,692,814 |
| 2014-04-22 | 2014-04-16 | 1.075 | 12,271,857 | -17,860 | 0.31% | 13,193,101 |
| 2014-04-16 | 2014-04-14 | 1.097 | 12,289,717 | -57,150 | 0.31% | 13,487,558 |
| 2014-04-15 | 2014-04-11 | 1.053 | 12,346,867 | -401,834 | 0.31% | 12,997,206 |
| 2014-04-14 | 2014-04-10 | 1.041 | 12,748,701 | +125,908 | 0.30% | 13,277,437 |
| 2014-04-11 | 2014-04-09 | 1.030 | 12,622,793 | +107,156 | 0.30% | 13,004,949 |
| 2014-04-10 | 2014-04-08 | 1.030 | 12,515,637 | -178,593 | 0.30% | 12,894,549 |
| 2014-04-07 | 2014-04-03 | 1.030 | 12,694,230 | -44,648 | 0.30% | 13,078,549 |
| 2014-04-03 | 2014-04-01 | 1.019 | 12,738,878 | -21,431 | 0.30% | 12,981,890 |
| 2014-04-02 | 2014-03-31 | 1.008 | 12,760,309 | -14,288 | 0.30% | 12,860,832 |
| 2014-03-27 | 2014-03-25 | 0.985 | 12,774,597 | -146,446 | 0.30% | 12,589,116 |
| 2014-03-26 | 2014-03-24 | 1.019 | 12,921,043 | -319,682 | 0.30% | 13,167,530 |
| 2014-03-25 | 2014-03-21 | 0.974 | 13,240,725 | +12,502 | 0.31% | 12,900,198 |
| 2014-03-20 | 2014-03-18 | 0.985 | 13,228,223 | -80,367 | 0.31% | 13,036,156 |
| 2014-03-19 | 2014-03-17 | 0.974 | 13,308,590 | +89,296 | 0.31% | 12,966,318 |
| 2014-03-14 | 2014-03-12 | 0.985 | 13,219,294 | +285,749 | 0.31% | 13,027,357 |
| 2014-03-13 | 2014-03-11 | 0.985 | 12,933,545 | +1,042,984 | 0.31% | 12,745,757 |
| 2014-03-11 | 2014-03-07 | 0.974 | 11,890,561 | +108,942 | 0.28% | 11,584,758 |
| 2014-03-10 | 2014-03-06 | 0.963 | 11,781,619 | +44,648 | 0.28% | 11,346,680 |
| 2014-03-07 | 2014-03-05 | 1.019 | 11,736,971 | -485,773 | 0.28% | 11,960,871 |
| 2014-03-06 | 2014-03-04 | 1.030 | 12,222,744 | -53,578 | 0.29% | 12,592,789 |
| 2014-03-05 | 2014-03-03 | 1.030 | 12,276,322 | -26,789 | 0.29% | 12,647,989 |
| 2014-03-04 | 2014-02-28 | 1.053 | 12,303,111 | +178,593 | 0.29% | 12,951,145 |
| 2014-03-03 | 2014-02-27 | 1.053 | 12,124,518 | -671,510 | 0.29% | 12,763,145 |
| 2014-02-28 | 2014-02-26 | 1.041 | 12,796,028 | -596,501 | 0.30% | 13,326,727 |
| 2014-02-27 | 2014-02-25 | 1.008 | 13,392,529 | -228,599 | 0.32% | 13,498,033 |
| 2014-02-26 | 2014-02-24 | 0.974 | 13,621,128 | +782,238 | 0.32% | 13,270,818 |
| 2014-02-25 | 2014-02-21 | 0.952 | 12,838,890 | +267,889 | 0.30% | 12,221,141 |
| 2014-02-24 | 2014-02-20 | 0.952 | 12,571,001 | -239,315 | 0.30% | 11,966,142 |
| 2014-02-20 | 2014-02-18 | 0.918 | 12,810,316 | +35,719 | 0.30% | 11,763,568 |
| 2014-02-19 | 2014-02-17 | 0.941 | 12,774,597 | +125,015 | 0.30% | 12,016,884 |
| 2014-02-18 | 2014-02-14 | 0.918 | 12,649,582 | +17,860 | 0.30% | 11,615,968 |
| 2014-02-14 | 2014-02-12 | 0.896 | 12,631,722 | -26,789 | 0.30% | 11,316,651 |
| 2014-02-12 | 2014-02-10 | 0.862 | 12,658,511 | -941,186 | 0.30% | 10,915,376 |
| 2014-02-06 | 2014-02-04 | 0.851 | 13,599,697 | -26,789 | 0.32% | 11,574,659 |
| 2014-01-29 | 2014-01-27 | 0.829 | 13,626,486 | -623,290 | 0.32% | 11,292,262 |
| 2014-01-27 | 2014-01-23 | 0.795 | 14,249,776 | -89,296 | 0.34% | 11,330,048 |
| 2014-01-22 | 2014-01-20 | 0.784 | 14,339,072 | +1,312,659 | 0.34% | 11,240,470 |
| 2014-01-21 | 2014-01-17 | 0.795 | 13,026,413 | -1,294,800 | 0.31% | 10,357,348 |
| 2014-01-20 | 2014-01-16 | 0.795 | 14,321,213 | -2,043,105 | 0.34% | 11,386,848 |
| 2014-01-17 | 2014-01-15 | 0.818 | 16,364,318 | -401,834 | 0.39% | 13,377,844 |
| 2014-01-13 | 2014-01-09 | 0.885 | 16,766,152 | -17,860 | 0.40% | 14,832,893 |
| 2014-01-07 | 2014-01-03 | 0.862 | 16,784,012 | -17,859 | 0.40% | 14,472,777 |
| 2014-01-06 | 2014-01-02 | 0.862 | 16,801,871 | +178,593 | 0.40% | 14,488,177 |
| 2014-01-03 | 2013-12-31 | 0.851 | 16,623,278 | +1,212,647 | 0.39% | 14,148,019 |
| 2014-01-02 | 2013-12-27 | 0.818 | 15,410,631 | +1,389,454 | 0.36% | 12,598,204 |
| 2013-12-30 | 2013-12-24 | 0.818 | 14,021,177 | +357,187 | 0.33% | 11,462,325 |
| 2013-12-23 | 2013-12-19 | 0.750 | 13,663,990 | +267,889 | 0.32% | 10,252,215 |
| 2013-12-19 | 2013-12-17 | 0.795 | 13,396,101 | +357,186 | 0.32% | 10,651,288 |
| 2013-12-17 | 2013-12-13 | 0.773 | 13,038,915 | +2,277,062 | 0.31% | 10,075,252 |
| 2013-12-11 | 2013-12-09 | 0.806 | 10,761,853 | +89,297 | 0.25% | 8,677,306 |
| 2013-12-05 | 2013-12-03 | 0.829 | 10,672,556 | -5,358 | 0.25% | 8,844,342 |
| 2013-12-04 | 2013-12-02 | 0.818 | 10,677,914 | -26,789 | 0.25% | 8,729,204 |
| 2013-11-29 | 2013-11-27 | 0.829 | 10,704,703 | -267,890 | 0.25% | 8,870,982 |
| 2013-11-28 | 2013-11-26 | 0.829 | 10,972,593 | +267,890 | 0.26% | 9,092,983 |
| 2013-11-27 | 2013-11-25 | 0.851 | 10,704,703 | -8,930 | 0.25% | 9,110,739 |
| 2013-11-21 | 2013-11-19 | 0.818 | 10,713,633 | -12,501 | 0.25% | 8,758,404 |
| 2013-11-20 | 2013-11-18 | 0.829 | 10,726,134 | +698,299 | 0.25% | 8,888,742 |
| 2013-11-18 | 2013-11-14 | 0.840 | 10,027,835 | +1,239,436 | 0.24% | 8,422,360 |
| 2013-11-15 | 2013-11-13 | 0.818 | 8,788,399 | -26,789 | 0.21% | 7,184,524 |
| 2013-11-12 | 2013-11-08 | 0.795 | 8,815,188 | +8,929 | 0.21% | 7,008,988 |
| 2013-11-07 | 2013-11-05 | 0.818 | 8,806,259 | -89,296 | 0.21% | 7,199,124 |
| 2013-11-04 | 2013-10-31 | 0.818 | 8,895,555 | +526,849 | 0.21% | 7,272,124 |
| 2013-10-31 | 2013-10-29 | 0.806 | 8,368,706 | +294,679 | 0.20% | 6,747,706 |
| 2013-10-30 | 2013-10-28 | 0.806 | 8,074,027 | +548,281 | 0.19% | 6,510,106 |
| 2013-10-29 | 2013-10-25 | 0.829 | 7,525,746 | +341,112 | 0.18% | 6,236,582 |
| 2013-10-28 | 2013-10-24 | 0.829 | 7,184,634 | +132,159 | 0.17% | 5,953,903 |
| 2013-10-24 | 2013-10-22 | 0.840 | 7,052,475 | +178,593 | 0.17% | 5,923,361 |
| 2013-10-23 | 2013-10-21 | 0.840 | 6,873,882 | +62,508 | 0.16% | 5,773,361 |
| 2013-10-18 | 2013-10-16 | 0.873 | 6,811,374 | +133,945 | 0.16% | 5,949,695 |
| 2013-10-17 | 2013-10-15 | 0.907 | 6,677,429 | -535,779 | 0.16% | 6,057,029 |
| 2013-10-10 | 2013-10-08 | 0.929 | 7,213,208 | -133,945 | 0.17% | 6,704,585 |
| 2013-10-08 | 2013-10-04 | 0.918 | 7,347,153 | +178,593 | 0.17% | 6,746,807 |
| 2013-10-07 | 2013-10-03 | 0.918 | 7,168,560 | +160,734 | 0.17% | 6,582,807 |
| 2013-10-04 | 2013-10-02 | 0.907 | 7,007,826 | -17,860 | 0.17% | 6,356,729 |
| 2013-09-30 | 2013-09-26 | 0.896 | 7,025,686 | +178,593 | 0.17% | 6,294,251 |
| 2013-09-26 | 2013-09-24 | 0.896 | 6,847,093 | -267,889 | 0.16% | 6,134,252 |
| 2013-09-25 | 2013-09-23 | 0.907 | 7,114,982 | -301,823 | 0.17% | 6,453,929 |
| 2013-09-24 | 2013-09-19 | 0.907 | 7,416,805 | -919,754 | 0.18% | 6,727,710 |
| 2013-09-23 | 2013-09-18 | 0.885 | 8,336,559 | -957,259 | 0.20% | 7,375,293 |
| 2013-09-19 | 2013-09-17 | 0.896 | 9,293,818 | -375,045 | 0.22% | 8,326,251 |
| 2013-09-18 | 2013-09-16 | 0.896 | 9,668,863 | -357,186 | 0.23% | 8,662,251 |
| 2013-09-17 | 2013-09-13 | 0.862 | 10,026,049 | -133,945 | 0.24% | 8,645,416 |
| 2013-09-16 | 2013-09-12 | 0.851 | 10,159,994 | +35,718 | 0.24% | 8,647,138 |
| 2013-09-10 | 2013-09-06 | 0.873 | 10,124,276 | -17,859 | 0.24% | 8,843,495 |
| 2013-09-09 | 2013-09-05 | 0.885 | 10,142,135 | +1,380,525 | 0.24% | 8,972,673 |
| 2013-09-06 | 2013-09-04 | 0.885 | 8,761,610 | +521,491 | 0.21% | 7,751,333 |
| 2013-09-05 | 2013-09-03 | 0.907 | 8,240,119 | +267,890 | 0.20% | 7,474,530 |
| 2013-09-04 | 2013-09-02 | 0.907 | 7,972,229 | +446,483 | 0.19% | 7,231,529 |
| 2013-08-30 | 2013-08-28 | 0.907 | 7,525,746 | -371,474 | 0.18% | 6,826,529 |
| 2013-08-28 | 2013-08-26 | 0.907 | 7,897,220 | -25,003 | 0.19% | 7,163,489 |
| 2013-08-27 | 2013-08-23 | 0.907 | 7,922,223 | +58,936 | 0.19% | 7,186,169 |
| 2013-08-26 | 2013-08-22 | 0.873 | 7,863,287 | +183,951 | 0.19% | 6,868,535 |
| 2013-08-22 | 2013-08-20 | 0.851 | 7,679,336 | +89,296 | 0.18% | 6,535,858 |
| 2013-08-20 | 2013-08-16 | 0.840 | 7,590,040 | +178,593 | 0.18% | 6,374,861 |
| 2013-08-19 | 2013-08-15 | 0.851 | 7,411,447 | +26,789 | 0.18% | 6,307,859 |
| 2013-08-15 | 2013-08-12 | 0.873 | 7,384,658 | -35,718 | 0.18% | 6,450,455 |
| 2013-08-12 | 2013-08-08 | 0.851 | 7,420,376 | +312,537 | 0.18% | 6,315,458 |
| 2013-08-08 | 2013-08-06 | 0.818 | 7,107,839 | +208,954 | 0.17% | 5,810,665 |
| 2013-07-30 | 2013-07-26 | 0.773 | 6,898,885 | +339,327 | 0.16% | 5,330,812 |
| 2013-07-29 | 2013-07-25 | 0.773 | 6,559,558 | +178,593 | 0.16% | 5,068,612 |
| 2013-07-26 | 2013-07-24 | 0.784 | 6,380,965 | +267,890 | 0.15% | 5,002,070 |
| 2013-07-25 | 2013-07-23 | 0.795 | 6,113,075 | +535,779 | 0.14% | 4,860,528 |
| 2013-07-24 | 2013-07-22 | 0.806 | 5,577,296 | +710,801 | 0.13% | 4,496,986 |
| 2013-07-22 | 2013-07-18 | 0.806 | 4,866,495 | +200,024 | 0.12% | 3,923,866 |
| 2013-07-17 | 2013-07-15 | 0.795 | 4,666,471 | +17,859 | 0.11% | 3,710,328 |
| 2013-07-16 | 2013-07-12 | 0.795 | 4,648,612 | +62,508 | 0.11% | 3,696,128 |
| 2013-07-15 | 2013-07-11 | 0.818 | 4,586,104 | -178,593 | 0.11% | 3,749,144 |
| 2013-07-11 | 2013-07-09 | 0.762 | 4,764,697 | -535,780 | 0.11% | 3,628,353 |
| 2013-07-10 | 2013-07-08 | 0.762 | 5,300,477 | +232,171 | 0.13% | 4,036,354 |
| 2013-07-08 | 2013-07-04 | 0.750 | 5,068,306 | +714,373 | 0.13% | 3,802,796 |
| 2013-07-05 | 2013-07-03 | 0.773 | 4,353,933 | +266,103 | 0.11% | 3,364,312 |
| 2013-07-03 | 2013-06-28 | 0.795 | 4,087,830 | -444,696 | 0.11% | 3,250,248 |
| 2013-06-28 | 2013-06-26 | 0.750 | 4,532,526 | +44,648 | 0.12% | 3,400,795 |
| 2013-06-26 | 2013-06-24 | 0.739 | 4,487,878 | -187,523 | 0.12% | 3,317,037 |
| 2013-06-25 | 2013-06-21 | 0.784 | 4,675,401 | +116,086 | 0.12% | 3,665,070 |
| 2013-06-24 | 2013-06-20 | 0.818 | 4,559,315 | +526,849 | 0.12% | 3,727,244 |
| 2013-06-19 | 2013-06-17 | 0.795 | 4,032,466 | +44,649 | 0.10% | 3,206,228 |
| 2013-06-06 | 2013-06-04 | 0.818 | 3,987,817 | +80,366 | 0.10% | 3,260,044 |
| 2013-06-05 | 2013-06-03 | 0.851 | 3,907,451 | +62,508 | 0.10% | 3,325,619 |
| 2013-05-31 | 2013-05-29 | 0.896 | 3,844,943 | -44,648 | 0.10% | 3,444,651 |
| 2013-05-29 | 2013-05-27 | 0.918 | 3,889,591 | -26,789 | 0.10% | 3,571,767 |
| 2013-05-16 | 2013-05-14 | 0.907 | 3,916,380 | -69,651 | 0.10% | 3,552,509 |
| 2013-05-14 | 2013-05-10 | 0.963 | 3,986,031 | -178,594 | 0.10% | 3,838,880 |
| 2013-05-10 | 2013-05-08 | 0.952 | 4,164,625 | -17,859 | 0.11% | 3,964,242 |
| 2013-05-08 | 2013-05-06 | 0.985 | 4,182,484 | +69,651 | 0.11% | 4,121,756 |
| 2013-05-07 | 2013-05-03 | 0.974 | 4,112,833 | +25,003 | 0.11% | 4,007,059 |
| 2013-05-02 | 2013-04-29 | 0.963 | 4,087,830 | +178,594 | 0.11% | 3,936,921 |
| 2013-04-30 | 2013-04-26 | 0.985 | 3,909,236 | -1,157,284 | 0.10% | 3,852,476 |
| 2013-04-29 | 2013-04-25 | 0.974 | 5,066,520 | -1,009,050 | 0.13% | 4,936,219 |
| 2013-04-26 | 2013-04-24 | 0.963 | 6,075,570 | -26,789 | 0.16% | 5,851,280 |
| 2013-04-25 | 2013-04-23 | 0.929 | 6,102,359 | -116,086 | 0.16% | 5,672,065 |
| 2013-04-22 | 2013-04-18 | 0.907 | 6,218,445 | -142,874 | 0.16% | 5,640,689 |
| 2013-04-12 | 2013-04-10 | 0.896 | 6,361,319 | -26,789 | 0.16% | 5,699,051 |
| 2013-04-10 | 2013-04-08 | 0.885 | 6,388,108 | -160,734 | 0.17% | 5,651,513 |
| 2013-04-09 | 2013-04-05 | 0.873 | 6,548,842 | -39,291 | 0.17% | 5,720,375 |
| 2013-04-08 | 2013-04-03 | 0.896 | 6,588,133 | +178,593 | 0.17% | 5,902,252 |
| 2013-04-05 | 2013-04-02 | 0.896 | 6,409,540 | -71,437 | 0.17% | 5,742,252 |
| 2013-04-03 | 2013-03-28 | 0.907 | 6,480,977 | -330,397 | 0.17% | 5,878,830 |
| 2013-04-02 | 2013-03-27 | 0.907 | 6,811,374 | -342,899 | 0.18% | 6,178,529 |
| 2013-03-27 | 2013-03-25 | 0.907 | 7,154,273 | +89,297 | 0.19% | 6,489,570 |
| 2013-03-25 | 2013-03-21 | 0.896 | 7,064,976 | +44,648 | 0.18% | 6,329,451 |
| 2013-03-20 | 2013-03-18 | 0.885 | 7,020,328 | +44,648 | 0.18% | 6,210,833 |
| 2013-03-19 | 2013-03-15 | 0.862 | 6,975,680 | +12,502 | 0.18% | 6,015,097 |
| 2013-03-18 | 2013-03-14 | 0.851 | 6,963,178 | +17,859 | 0.18% | 5,926,339 |
| 2013-03-11 | 2013-03-07 | 0.862 | 6,945,319 | -17,859 | 0.18% | 5,988,917 |
| 2013-03-06 | 2013-03-04 | 0.862 | 6,963,178 | -44,648 | 0.18% | 6,004,317 |
| 2013-03-04 | 2013-02-28 | 0.885 | 7,007,826 | +8,929 | 0.18% | 6,199,773 |
| 2013-03-01 | 2013-02-27 | 0.873 | 6,998,897 | +1,786 | 0.18% | 6,113,495 |
| 2013-02-28 | 2013-02-26 | 0.862 | 6,997,111 | -39,290 | 0.18% | 6,033,577 |
| 2013-02-27 | 2013-02-25 | 0.885 | 7,036,401 | +35,718 | 0.18% | 6,225,053 |
| 2013-02-18 | 2013-02-14 | 0.896 | 7,000,683 | +44,649 | 0.18% | 6,271,852 |
| 2013-02-14 | 2013-02-07 | 0.873 | 6,956,034 | +58,935 | 0.18% | 6,076,055 |
| 2013-02-06 | 2013-02-04 | 0.918 | 6,897,099 | +71,438 | 0.18% | 6,333,528 |
| 2013-02-05 | 2013-02-01 | 0.929 | 6,825,661 | +35,718 | 0.18% | 6,344,365 |
| 2013-02-04 | 2013-01-31 | 0.918 | 6,789,943 | +133,945 | 0.18% | 6,235,128 |
| 2013-02-01 | 2013-01-30 | 0.907 | 6,655,998 | +412,550 | 0.17% | 6,037,589 |
| 2013-01-31 | 2013-01-29 | 0.907 | 6,243,448 | +107,156 | 0.16% | 5,663,369 |
| 2013-01-30 | 2013-01-28 | 0.907 | 6,136,292 | +71,437 | 0.16% | 5,566,169 |
| 2013-01-29 | 2013-01-25 | 0.941 | 6,064,855 | -53,578 | 0.16% | 5,705,124 |
| 2013-01-24 | 2013-01-22 | 0.963 | 6,118,433 | +116,086 | 0.16% | 5,892,560 |
| 2013-01-23 | 2013-01-21 | 0.974 | 6,002,347 | +491,131 | 0.16% | 5,847,978 |
| 2013-01-22 | 2013-01-18 | 0.963 | 5,511,216 | -8,930 | 0.14% | 5,307,760 |
| 2013-01-21 | 2013-01-17 | 0.941 | 5,520,146 | +446,483 | 0.14% | 5,192,724 |
| 2013-01-18 | 2013-01-16 | 0.985 | 5,073,663 | +89,296 | 0.13% | 4,999,996 |
| 2013-01-17 | 2013-01-15 | 0.985 | 4,984,367 | +80,367 | 0.13% | 4,911,997 |
| 2013-01-16 | 2013-01-14 | 0.963 | 4,904,000 | +625,076 | 0.13% | 4,722,960 |
| 2013-01-14 | 2013-01-10 | 0.952 | 4,278,924 | +35,719 | 0.11% | 4,073,042 |
| 2013-01-10 | 2013-01-08 | 0.941 | 4,243,205 | -26,789 | 0.11% | 3,991,523 |
| 2013-01-09 | 2013-01-07 | 0.952 | 4,269,994 | -133,945 | 0.11% | 4,064,541 |
| 2013-01-07 | 2013-01-03 | 0.929 | 4,403,939 | -403,621 | 0.12% | 4,093,405 |
| 2013-01-04 | 2013-01-02 | 0.907 | 4,807,560 | +267,890 | 0.13% | 4,360,890 |
| 2013-01-02 | 2012-12-27 | 0.862 | 4,539,670 | +17,859 | 0.12% | 3,914,537 |
| 2012-12-28 | 2012-12-24 | 0.885 | 4,521,811 | +8,930 | 0.12% | 4,000,413 |
| 2012-12-27 | 2012-12-20 | 0.918 | 4,512,881 | +17,859 | 0.12% | 4,144,127 |
| 2012-12-17 | 2012-12-13 | 0.918 | 4,495,022 | +10,716 | 0.12% | 4,127,728 |
| 2012-12-14 | 2012-12-12 | 0.929 | 4,484,306 | +10,715 | 0.12% | 4,168,105 |
| 2012-12-12 | 2012-12-10 | 0.952 | 4,473,591 | -250,030 | 0.12% | 4,258,342 |
| 2012-12-07 | 2012-12-05 | 0.941 | 4,723,621 | -3,572 | 0.12% | 4,443,444 |
| 2012-12-06 | 2012-12-04 | 0.929 | 4,727,193 | -703,656 | 0.12% | 4,393,866 |
| 2012-12-05 | 2012-12-03 | 0.974 | 5,430,849 | -267,890 | 0.14% | 5,291,178 |
| 2012-12-03 | 2012-11-29 | 0.963 | 5,698,739 | +16,073 | 0.15% | 5,488,360 |
| 2012-11-29 | 2012-11-27 | 0.963 | 5,682,666 | -998,335 | 0.15% | 5,472,880 |
| 2012-11-28 | 2012-11-26 | 0.974 | 6,681,001 | +89,297 | 0.18% | 6,509,178 |
| 2012-11-27 | 2012-11-23 | 0.974 | 6,591,704 | +44,648 | 0.17% | 6,422,178 |
| 2012-11-26 | 2012-11-22 | 0.997 | 6,547,056 | +35,718 | 0.17% | 6,525,314 |
| 2012-11-23 | 2012-11-21 | 0.997 | 6,511,338 | +44,649 | 0.17% | 6,489,715 |
| 2012-11-20 | 2012-11-16 | 1.019 | 6,466,689 | +53,578 | 0.17% | 6,590,050 |
| 2012-11-16 | 2012-11-14 | 1.053 | 6,413,111 | +21,431 | 0.17% | 6,750,905 |
| 2012-11-15 | 2012-11-13 | 1.030 | 6,391,680 | +128,587 | 0.17% | 6,585,189 |
| 2012-11-12 | 2012-11-08 | 0.974 | 6,263,093 | -17,860 | 0.16% | 6,102,018 |
| 2012-11-09 | 2012-11-07 | 0.985 | 6,280,953 | -89,296 | 0.16% | 6,189,757 |
| 2012-11-08 | 2012-11-06 | 0.985 | 6,370,249 | +142,874 | 0.17% | 6,277,756 |
| 2012-11-06 | 2012-11-02 | 0.963 | 6,227,375 | -146,446 | 0.16% | 5,997,480 |
| 2012-11-01 | 2012-10-30 | 0.929 | 6,373,821 | -44,648 | 0.17% | 5,924,386 |
| 2012-10-30 | 2012-10-26 | 0.907 | 6,418,469 | +251,816 | 0.17% | 5,822,129 |
| 2012-10-29 | 2012-10-25 | 0.918 | 6,166,653 | -937,614 | 0.16% | 5,662,768 |
| 2012-10-26 | 2012-10-24 | 0.963 | 7,104,267 | +26,789 | 0.19% | 6,842,948 |
| 2012-10-25 | 2012-10-22 | 0.975 | 7,077,478 | +122,093 | 0.19% | 6,897,346 |
| 2012-10-24 | 2012-10-19 | 0.941 | 6,955,385 | -26,474 | 0.18% | 6,541,906 |
| 2012-10-18 | 2012-10-16 | 0.907 | 6,981,859 | -52,947 | 0.19% | 6,329,451 |
| 2012-10-17 | 2012-10-15 | 0.907 | 7,034,806 | -10,590 | 0.19% | 6,377,451 |
| 2012-10-12 | 2012-10-10 | 0.873 | 7,045,396 | +17,649 | 0.19% | 6,147,537 |
| 2012-10-11 | 2012-10-09 | 0.884 | 7,027,747 | +1,288,392 | 0.19% | 6,211,775 |
| 2012-10-10 | 2012-10-08 | 0.895 | 5,739,355 | +758,915 | 0.15% | 5,138,013 |
| 2012-10-09 | 2012-10-05 | 0.895 | 4,980,440 | +44,123 | 0.13% | 4,458,613 |
| 2012-10-08 | 2012-10-04 | 0.884 | 4,936,317 | +167,668 | 0.13% | 4,363,175 |
| 2012-10-05 | 2012-10-03 | 0.895 | 4,768,649 | +511,826 | 0.13% | 4,269,013 |
| 2012-09-26 | 2012-09-24 | 0.884 | 4,256,823 | -35,298 | 0.11% | 3,762,575 |
| 2012-09-24 | 2012-09-20 | 0.884 | 4,292,121 | -555,950 | 0.11% | 3,793,775 |
| 2012-09-21 | 2012-09-19 | 0.918 | 4,848,071 | +35,299 | 0.13% | 4,449,990 |
| 2012-09-19 | 2012-09-17 | 0.907 | 4,812,772 | -88,246 | 0.13% | 4,363,051 |
| 2012-09-18 | 2012-09-14 | 0.895 | 4,901,018 | -1,526,656 | 0.13% | 4,387,513 |
| 2012-09-17 | 2012-09-13 | 0.907 | 6,427,674 | -22,944 | 0.17% | 5,827,051 |
| 2012-09-14 | 2012-09-12 | 0.907 | 6,450,618 | -887,755 | 0.17% | 5,847,851 |
| 2012-09-13 | 2012-09-11 | 0.884 | 7,338,373 | +49,418 | 0.19% | 6,486,335 |
| 2012-09-12 | 2012-09-10 | 0.884 | 7,288,955 | -44,123 | 0.19% | 6,442,655 |
| 2012-09-11 | 2012-09-07 | 0.884 | 7,333,078 | -35,298 | 0.19% | 6,481,655 |
| 2012-09-07 | 2012-09-05 | 0.850 | 7,368,376 | -8,825 | 0.20% | 6,262,360 |
| 2012-08-29 | 2012-08-27 | 0.771 | 7,377,201 | +1,861,991 | 0.20% | 5,684,674 |
| 2012-08-27 | 2012-08-23 | 0.816 | 5,515,210 | +88,246 | 0.15% | 4,499,866 |
| 2012-08-24 | 2012-08-22 | 0.816 | 5,426,964 | -1,456,059 | 0.14% | 4,427,866 |
| 2012-08-23 | 2012-08-21 | 0.839 | 6,883,023 | -1,765 | 0.18% | 5,771,862 |
| 2012-08-21 | 2012-08-17 | 0.873 | 6,884,788 | -370,633 | 0.18% | 6,007,397 |
| 2012-08-16 | 2012-08-14 | 0.873 | 7,255,421 | +44,123 | 0.19% | 6,330,796 |
| 2012-08-13 | 2012-08-09 | 0.884 | 7,211,298 | +52,947 | 0.19% | 6,374,015 |
| 2012-08-08 | 2012-08-06 | 0.929 | 7,158,351 | +88,246 | 0.19% | 6,651,688 |
| 2012-07-27 | 2012-07-25 | 0.907 | 7,070,105 | +88,246 | 0.19% | 6,409,451 |
| 2012-07-26 | 2012-07-24 | 0.907 | 6,981,859 | +88,246 | 0.19% | 6,329,451 |
| 2012-07-25 | 2012-07-23 | 0.907 | 6,893,613 | +61,772 | 0.18% | 6,249,451 |
| 2012-07-24 | 2012-07-20 | 0.952 | 6,831,841 | +430,641 | 0.18% | 6,503,124 |
| 2012-07-23 | 2012-07-19 | 0.918 | 6,401,200 | +467,704 | 0.17% | 5,875,589 |
| 2012-07-20 | 2012-07-18 | 0.918 | 5,933,496 | +448,289 | 0.16% | 5,446,289 |
| 2012-07-18 | 2012-07-16 | 0.907 | 5,485,207 | +894,815 | 0.15% | 4,972,651 |
| 2012-07-17 | 2012-07-13 | 0.895 | 4,590,392 | +229,439 | 0.12% | 4,109,433 |
| 2012-07-16 | 2012-07-12 | 0.895 | 4,360,953 | +79,422 | 0.12% | 3,904,033 |
| 2012-07-09 | 2012-07-05 | 0.884 | 4,281,531 | +10,589 | 0.11% | 3,784,415 |
| 2012-06-29 | 2012-06-27 | 1.040 | 4,270,942 | +88,246 | 0.11% | 4,440,309 |
| 2012-06-28 | 2012-06-26 | 1.004 | 4,182,696 | +199,610 | 0.11% | 4,198,614 |
| 2012-06-25 | 2012-06-21 | 0.944 | 3,983,086 | -33,472 | 0.11% | 3,760,253 |
| 2012-06-19 | 2012-06-15 | 0.908 | 4,016,558 | +16,736 | 0.11% | 3,647,858 |
| 2012-06-18 | 2012-06-14 | 0.896 | 3,999,822 | +16,736 | 0.11% | 3,584,860 |
| 2012-06-15 | 2012-06-13 | 0.932 | 3,983,086 | +16,736 | 0.11% | 3,712,655 |
| 2012-06-07 | 2012-06-05 | 1.016 | 3,966,350 | +21,758 | 0.11% | 4,028,842 |
| 2012-06-04 | 2012-05-31 | 1.052 | 3,944,592 | +8,368 | 0.11% | 4,148,156 |
| 2012-06-01 | 2012-05-30 | 1.040 | 3,936,224 | -13,389 | 0.11% | 4,092,318 |
| 2012-05-31 | 2012-05-29 | 1.064 | 3,949,613 | -25,105 | 0.11% | 4,200,634 |
| 2012-05-25 | 2012-05-23 | 1.076 | 3,974,718 | -16,736 | 0.11% | 4,274,833 |
| 2012-05-18 | 2012-05-16 | 1.016 | 3,991,454 | -16,736 | 0.11% | 4,054,342 |
| 2012-05-09 | 2012-05-07 | 1.076 | 4,008,190 | -41,841 | 0.11% | 4,310,832 |
| 2012-05-07 | 2012-05-03 | 1.099 | 4,050,031 | +41,841 | 0.11% | 4,452,629 |
| 2012-04-26 | 2012-04-24 | 1.135 | 4,008,190 | -33,473 | 0.11% | 4,550,323 |
| 2012-04-25 | 2012-04-23 | 1.147 | 4,041,663 | +16,736 | 0.12% | 4,636,621 |
| 2012-04-24 | 2012-04-20 | 1.171 | 4,024,927 | -25,104 | 0.12% | 4,713,618 |
| 2012-04-16 | 2012-04-12 | 1.087 | 4,050,031 | +535,562 | 0.12% | 4,404,231 |
| 2012-04-13 | 2012-04-11 | 1.135 | 3,514,469 | -41,841 | 0.10% | 3,989,823 |
| 2012-04-12 | 2012-04-10 | 1.147 | 3,556,310 | -16,736 | 0.10% | 4,079,821 |
| 2012-04-11 | 2012-04-05 | 1.183 | 3,573,046 | +157,321 | 0.10% | 4,227,115 |
| 2012-04-10 | 2012-04-03 | 1.195 | 3,415,725 | -18,410 | 0.10% | 4,081,814 |
| 2012-04-05 | 2012-04-02 | 1.219 | 3,434,135 | -110,460 | 0.10% | 4,185,890 |
| 2012-04-03 | 2012-03-30 | 1.195 | 3,544,595 | -8,368 | 0.10% | 4,235,814 |
| 2012-04-02 | 2012-03-29 | 1.099 | 3,552,963 | -304,601 | 0.10% | 3,906,149 |
| 2012-03-30 | 2012-03-28 | 1.028 | 3,857,564 | -50,208 | 0.11% | 3,964,440 |
| 2012-03-29 | 2012-03-27 | 0.992 | 3,907,772 | -172,384 | 0.11% | 3,875,945 |
| 2012-03-27 | 2012-03-23 | 0.872 | 4,080,156 | -25,105 | 0.12% | 3,559,344 |
| 2012-03-13 | 2012-03-09 | 0.908 | 4,105,261 | +133,891 | 0.12% | 3,728,419 |
| 2012-03-12 | 2012-03-08 | 0.896 | 3,971,370 | +25,104 | 0.11% | 3,559,360 |
| 2012-03-09 | 2012-03-07 | 0.884 | 3,946,266 | -58,577 | 0.11% | 3,489,702 |
| 2012-03-08 | 2012-03-06 | 0.896 | 4,004,843 | -25,105 | 0.12% | 3,589,360 |
| 2012-03-06 | 2012-03-02 | 0.896 | 4,029,948 | +8,369 | 0.12% | 3,611,861 |
| 2012-03-05 | 2012-03-01 | 0.896 | 4,021,579 | -83,682 | 0.12% | 3,604,360 |
| 2012-02-29 | 2012-02-27 | 0.896 | 4,105,261 | +1,674 | 0.12% | 3,679,361 |
| 2012-02-27 | 2012-02-23 | 0.896 | 4,103,587 | +13,389 | 0.12% | 3,677,860 |
| 2012-02-24 | 2012-02-22 | 0.932 | 4,090,198 | +66,945 | 0.12% | 3,812,495 |
| 2012-02-22 | 2012-02-20 | 0.896 | 4,023,253 | +46,862 | 0.12% | 3,605,860 |
| 2012-02-17 | 2012-02-15 | 0.908 | 3,976,391 | +66,945 | 0.11% | 3,611,378 |
| 2012-02-16 | 2012-02-14 | 0.896 | 3,909,446 | +16,736 | 0.11% | 3,503,860 |
| 2012-02-15 | 2012-02-13 | 0.908 | 3,892,710 | +11,716 | 0.11% | 3,535,379 |
| 2012-02-14 | 2012-02-10 | 0.932 | 3,880,994 | +21,757 | 0.11% | 3,617,495 |
| 2012-02-13 | 2012-02-09 | 0.956 | 3,859,237 | +25,104 | 0.11% | 3,689,451 |
| 2012-02-10 | 2012-02-08 | 0.956 | 3,834,133 | +15,063 | 0.11% | 3,665,451 |
| 2012-02-03 | 2012-02-01 | 0.944 | 3,819,070 | +25,104 | 0.11% | 3,605,413 |
| 2012-02-02 | 2012-01-31 | 0.956 | 3,793,966 | -25,104 | 0.11% | 3,627,052 |
| 2012-01-17 | 2012-01-13 | 0.884 | 3,819,070 | -25,105 | 0.11% | 3,377,222 |
| 2012-01-16 | 2012-01-12 | 0.884 | 3,844,175 | +16,737 | 0.11% | 3,399,423 |
| 2012-01-12 | 2012-01-10 | 0.932 | 3,827,438 | +25,104 | 0.11% | 3,567,575 |
| 2012-01-11 | 2012-01-09 | 0.944 | 3,802,334 | +16,737 | 0.11% | 3,589,613 |
| 2012-01-05 | 2012-01-03 | 0.920 | 3,785,597 | -41,841 | 0.11% | 3,483,336 |
| 2012-01-04 | 2011-12-30 | 0.908 | 3,827,438 | +8,368 | 0.11% | 3,476,098 |
| 2011-12-19 | 2011-12-15 | 0.932 | 3,819,070 | -83,682 | 0.11% | 3,559,775 |
| 2011-12-14 | 2011-12-12 | 0.944 | 3,902,752 | -83,681 | 0.11% | 3,684,413 |
| 2011-12-13 | 2011-12-09 | 0.956 | 3,986,433 | -83,682 | 0.12% | 3,811,051 |
| 2011-12-08 | 2011-12-06 | 0.968 | 4,070,115 | -10,041 | 0.12% | 3,939,690 |
| 2011-12-06 | 2011-12-02 | 0.992 | 4,080,156 | -50,209 | 0.12% | 4,046,925 |
| 2011-12-05 | 2011-12-01 | 0.980 | 4,130,365 | -8,369 | 0.12% | 4,047,367 |
| 2011-12-01 | 2011-11-29 | 0.932 | 4,138,734 | -16,736 | 0.12% | 3,857,735 |
| 2011-11-28 | 2011-11-24 | 0.837 | 4,155,470 | -41,841 | 0.12% | 3,476,070 |
| 2011-11-25 | 2011-11-23 | 0.848 | 4,197,311 | -41,840 | 0.12% | 3,561,228 |
| 2011-11-24 | 2011-11-22 | 0.872 | 4,239,151 | -8,369 | 0.12% | 3,698,044 |
| 2011-11-23 | 2011-11-21 | 0.872 | 4,247,520 | +50,209 | 0.12% | 3,705,345 |
| 2011-11-22 | 2011-11-18 | 0.848 | 4,197,311 | +100,418 | 0.12% | 3,561,228 |
| 2011-11-21 | 2011-11-17 | 0.872 | 4,096,893 | +41,841 | 0.12% | 3,573,944 |
| 2011-11-17 | 2011-11-15 | 0.932 | 4,055,052 | +41,841 | 0.12% | 3,779,735 |
| 2011-11-16 | 2011-11-14 | 0.932 | 4,013,211 | +8,368 | 0.12% | 3,740,735 |
| 2011-11-14 | 2011-11-10 | 0.932 | 4,004,843 | -50,209 | 0.12% | 3,732,935 |
| 2011-11-08 | 2011-11-04 | 1.004 | 4,055,052 | +30,125 | 0.12% | 4,070,484 |
| 2011-11-04 | 2011-11-02 | 0.956 | 4,024,927 | +41,841 | 0.12% | 3,847,852 |
| 2011-11-03 | 2011-11-01 | 0.980 | 3,983,086 | -25,104 | 0.12% | 3,903,048 |
| 2011-11-02 | 2011-10-31 | 0.980 | 4,008,190 | -33,473 | 0.12% | 3,927,647 |
| 2011-11-01 | 2011-10-28 | 0.980 | 4,041,663 | -148,953 | 0.12% | 3,960,448 |
| 2011-10-31 | 2011-10-27 | 0.968 | 4,190,616 | -88,703 | 0.12% | 4,056,329 |
| 2011-10-27 | 2011-10-25 | 0.920 | 4,279,319 | -8,368 | 0.12% | 3,937,637 |
| 2011-10-25 | 2011-10-21 | 0.848 | 4,287,687 | +50,209 | 0.12% | 3,637,908 |
| 2011-10-24 | 2011-10-20 | 0.884 | 4,237,478 | +167,363 | 0.12% | 3,747,223 |
| 2011-10-20 | 2011-10-18 | 0.920 | 4,070,115 | -199,162 | 0.12% | 3,745,137 |
| 2011-10-19 | 2011-10-17 | 0.920 | 4,269,277 | +38,494 | 0.12% | 3,928,397 |
| 2011-10-17 | 2011-10-13 | 0.956 | 4,230,783 | -5,021 | 0.12% | 4,044,651 |
| 2011-10-14 | 2011-10-12 | 0.860 | 4,235,804 | +83,681 | 0.12% | 3,644,506 |
| 2011-10-13 | 2011-10-11 | 0.813 | 4,152,123 | +16,737 | 0.12% | 3,374,034 |
| 2011-10-11 | 2011-10-07 | 0.765 | 4,135,386 | +41,840 | 0.12% | 3,162,761 |
| 2011-10-10 | 2011-10-06 | 0.741 | 4,093,546 | -50,208 | 0.12% | 3,032,925 |
| 2011-10-07 | 2011-10-04 | 0.717 | 4,143,754 | +83,681 | 0.12% | 2,971,088 |
| 2011-10-06 | 2011-10-03 | 0.717 | 4,060,073 | -3,347 | 0.12% | 2,911,088 |
| 2011-10-03 | 2011-09-28 | 0.825 | 4,063,420 | -8,368 | 0.12% | 3,351,236 |
| 2011-09-30 | 2011-09-27 | 0.849 | 4,071,788 | -533,768 | 0.12% | 3,456,906 |
| 2011-09-28 | 2011-09-26 | 0.861 | 4,605,556 | -70,908 | 0.13% | 3,965,928 |
| 2011-09-27 | 2011-09-23 | 0.898 | 4,676,464 | -65,960 | 0.14% | 4,197,143 |
| 2011-09-22 | 2011-09-20 | 0.970 | 4,742,424 | -51,120 | 0.14% | 4,601,451 |
| 2011-09-21 | 2011-09-19 | 0.982 | 4,793,544 | -362,784 | 0.14% | 4,709,189 |
| 2011-09-19 | 2011-09-15 | 0.982 | 5,156,328 | -8,245 | 0.15% | 5,065,589 |
| 2011-09-16 | 2011-09-14 | 0.995 | 5,164,573 | -64,312 | 0.15% | 5,136,327 |
| 2011-09-15 | 2011-09-12 | 0.995 | 5,228,885 | +32,981 | 0.15% | 5,200,288 |
| 2011-09-12 | 2011-09-08 | 1.043 | 5,195,904 | -74,206 | 0.15% | 5,419,560 |
| 2011-09-08 | 2011-09-06 | 1.007 | 5,270,110 | +32,980 | 0.15% | 5,305,205 |
| 2011-09-06 | 2011-09-02 | 1.043 | 5,237,130 | +24,735 | 0.15% | 5,462,560 |
| 2011-09-01 | 2011-08-30 | 1.067 | 5,212,395 | -135,219 | 0.15% | 5,563,197 |
| 2011-08-31 | 2011-08-29 | 1.043 | 5,347,614 | -178,094 | 0.16% | 5,577,800 |
| 2011-08-26 | 2011-08-24 | 1.067 | 5,525,708 | -41,226 | 0.16% | 5,897,596 |
| 2011-08-25 | 2011-08-23 | 1.079 | 5,566,934 | +46,173 | 0.16% | 6,009,115 |
| 2011-08-24 | 2011-08-22 | 1.092 | 5,520,761 | -14,841 | 0.16% | 6,026,232 |
| 2011-08-23 | 2011-08-19 | 1.116 | 5,535,602 | -16,491 | 0.16% | 6,176,709 |
| 2011-08-22 | 2011-08-18 | 1.152 | 5,552,093 | -59,364 | 0.16% | 6,397,124 |
| 2011-08-18 | 2011-08-16 | 1.164 | 5,611,457 | -4,947 | 0.16% | 6,533,581 |
| 2011-08-17 | 2011-08-15 | 1.164 | 5,616,404 | -77,504 | 0.16% | 6,539,341 |
| 2011-08-15 | 2011-08-11 | 1.140 | 5,693,908 | +52,768 | 0.17% | 6,491,465 |
| 2011-08-12 | 2011-08-10 | 1.128 | 5,641,140 | -179,743 | 0.17% | 6,362,888 |
| 2011-08-11 | 2011-08-09 | 1.116 | 5,820,883 | -3,298 | 0.17% | 6,495,029 |
| 2011-08-10 | 2011-08-08 | 1.201 | 5,824,181 | -234,160 | 0.17% | 6,993,176 |
| 2011-08-09 | 2011-08-05 | 1.237 | 6,058,341 | -90,696 | 0.18% | 7,494,770 |
| 2011-08-08 | 2011-08-04 | 1.286 | 6,149,037 | +148,411 | 0.18% | 7,905,282 |
| 2011-08-05 | 2011-08-03 | 1.286 | 6,000,626 | -49,470 | 0.18% | 7,714,483 |
| 2011-08-03 | 2011-08-01 | 1.286 | 6,050,096 | -191,286 | 0.18% | 7,778,083 |
| 2011-08-02 | 2011-07-29 | 1.298 | 6,241,382 | +161,604 | 0.18% | 8,099,701 |
| 2011-08-01 | 2011-07-28 | 1.237 | 6,079,778 | -41,226 | 0.18% | 7,521,290 |
| 2011-07-29 | 2011-07-27 | 1.261 | 6,121,004 | +74,206 | 0.18% | 7,720,767 |
| 2011-07-27 | 2011-07-25 | 1.237 | 6,046,798 | +65,961 | 0.18% | 7,480,490 |
| 2011-07-26 | 2011-07-22 | 1.249 | 5,980,837 | -31,332 | 0.18% | 7,471,428 |
| 2011-07-25 | 2011-07-21 | 1.237 | 6,012,169 | -41,225 | 0.18% | 7,437,651 |
| 2011-07-22 | 2011-07-20 | 1.237 | 6,053,394 | -24,735 | 0.18% | 7,488,650 |
| 2011-07-21 | 2011-07-19 | 1.213 | 6,078,129 | -436,990 | 0.18% | 7,371,813 |
| 2011-07-20 | 2011-07-18 | 1.249 | 6,515,119 | -8,246 | 0.19% | 8,138,868 |
| 2011-07-19 | 2011-07-15 | 1.249 | 6,523,365 | +8,246 | 0.19% | 8,149,169 |
| 2011-07-18 | 2011-07-14 | 1.237 | 6,515,119 | -82,451 | 0.19% | 8,059,850 |
| 2011-07-15 | 2011-07-13 | 1.225 | 6,597,570 | -49,471 | 0.19% | 8,081,832 |
| 2011-07-14 | 2011-07-12 | 1.213 | 6,647,041 | -16,490 | 0.20% | 8,061,814 |
| 2011-07-13 | 2011-07-11 | 1.237 | 6,663,531 | +16,490 | 0.20% | 8,243,450 |
| 2011-07-12 | 2011-07-08 | 1.249 | 6,647,041 | +1,649 | 0.20% | 8,303,669 |
| 2011-07-11 | 2011-07-07 | 1.273 | 6,645,392 | -486,460 | 0.19% | 8,462,805 |
| 2011-07-08 | 2011-07-06 | 1.213 | 7,131,852 | +8,245 | 0.21% | 8,649,814 |
| 2011-07-07 | 2011-07-05 | 1.213 | 7,123,607 | -395,765 | 0.21% | 8,639,814 |
| 2011-07-06 | 2011-07-04 | 1.249 | 7,519,372 | -8,245 | 0.22% | 9,393,409 |
| 2011-07-05 | 2011-06-30 | 1.261 | 7,527,617 | -49,470 | 0.22% | 9,495,007 |
| 2011-06-28 | 2011-06-24 | 1.213 | 7,577,087 | -207,777 | 0.22% | 9,189,813 |
| 2011-06-24 | 2011-06-22 | 1.201 | 7,784,864 | -28,033 | 0.23% | 9,347,396 |
| 2011-06-23 | 2011-06-21 | 1.213 | 7,812,897 | -82,451 | 0.23% | 9,475,814 |
| 2011-06-21 | 2011-06-17 | 1.189 | 7,895,348 | -97,292 | 0.23% | 9,384,298 |
| 2011-06-14 | 2011-06-10 | 1.213 | 7,992,640 | +16,490 | 0.23% | 9,693,814 |
| 2011-06-13 | 2011-06-09 | 1.225 | 7,976,150 | -3,024,300 | 0.23% | 9,770,552 |
| 2011-06-10 | 2011-06-08 | 1.249 | 11,000,450 | -453,480 | 0.32% | 13,742,068 |
| 2011-06-09 | 2011-06-07 | 1.273 | 11,453,930 | -1,698,490 | 0.34% | 14,586,404 |
| 2011-06-08 | 2011-06-03 | 1.261 | 13,152,420 | +8,246 | 0.38% | 16,589,887 |
| 2011-06-07 | 2011-06-02 | 1.261 | 13,144,174 | +24,735 | 0.38% | 16,579,486 |
| 2011-06-03 | 2011-06-01 | 1.213 | 13,119,439 | +32,980 | 0.38% | 15,911,814 |
| 2011-06-01 | 2011-05-30 | 1.152 | 13,086,459 | +24,735 | 0.38% | 15,078,223 |
| 2011-05-31 | 2011-05-27 | 1.189 | 13,061,724 | +52,769 | 0.38% | 15,524,978 |
| 2011-05-30 | 2011-05-26 | 1.225 | 13,008,955 | -16,490 | 0.38% | 15,935,592 |
| 2011-05-27 | 2011-05-25 | 1.225 | 13,025,445 | +6,596 | 0.38% | 15,955,792 |
| 2011-05-26 | 2011-05-24 | 1.225 | 13,018,849 | +14,841 | 0.38% | 15,947,712 |
| 2011-05-25 | 2011-05-23 | 1.213 | 13,004,008 | -13,192 | 0.38% | 15,771,814 |
| 2011-05-24 | 2011-05-20 | 1.213 | 13,017,200 | +51,120 | 0.38% | 15,787,814 |
| 2011-05-23 | 2011-05-19 | 1.298 | 12,966,080 | -174,796 | 0.38% | 16,826,620 |
| 2011-05-20 | 2011-05-18 | 1.378 | 13,140,876 | -90,696 | 0.38% | 18,107,750 |
| 2011-05-19 | 2011-05-17 | 1.353 | 13,231,572 | +587,045 | 0.39% | 17,901,223 |
| 2011-05-18 | 2011-05-16 | 1.353 | 12,644,527 | +15,966 | 0.38% | 17,107,000 |
| 2011-05-17 | 2011-05-13 | 1.378 | 12,628,561 | +39,914 | 0.38% | 17,401,795 |
| 2011-05-16 | 2011-05-12 | 1.365 | 12,588,647 | +1,596 | 0.38% | 17,189,097 |
| 2011-05-13 | 2011-05-11 | 1.378 | 12,587,051 | -191,586 | 0.38% | 17,344,596 |
| 2011-05-12 | 2011-05-09 | 1.315 | 12,778,637 | -116,548 | 0.39% | 16,808,205 |
| 2011-05-11 | 2011-05-06 | 1.278 | 12,895,185 | -739,203 | 0.39% | 16,476,890 |
| 2011-05-09 | 2011-05-05 | 1.290 | 13,634,388 | -31,931 | 0.41% | 17,592,209 |
| 2011-05-06 | 2011-05-04 | 1.278 | 13,666,319 | -31,931 | 0.42% | 17,462,211 |
| 2011-05-05 | 2011-05-03 | 1.265 | 13,698,250 | -4,789 | 0.42% | 17,331,413 |
| 2011-05-04 | 2011-04-29 | 1.265 | 13,703,039 | +39,913 | 0.42% | 17,337,472 |
| 2011-05-03 | 2011-04-28 | 1.253 | 13,663,126 | +79,828 | 0.42% | 17,115,815 |
| 2011-04-29 | 2011-04-27 | 1.265 | 13,583,298 | +1,596 | 0.41% | 17,185,972 |
| 2011-04-28 | 2011-04-26 | 1.278 | 13,581,702 | +46,300 | 0.41% | 17,354,091 |
| 2011-04-27 | 2011-04-21 | 1.315 | 13,535,402 | -75,037 | 0.41% | 17,803,605 |
| 2011-04-26 | 2011-04-20 | 1.290 | 13,610,439 | -15,966 | 0.41% | 17,561,308 |
| 2011-04-21 | 2011-04-19 | 1.303 | 13,626,405 | +145,286 | 0.41% | 17,752,607 |
| 2011-04-19 | 2011-04-15 | 1.303 | 13,481,119 | +31,931 | 0.41% | 17,563,327 |
| 2011-04-18 | 2011-04-14 | 1.303 | 13,449,188 | -39,914 | 0.41% | 17,521,727 |
| 2011-04-15 | 2011-04-13 | 1.315 | 13,489,102 | -20,755 | 0.41% | 17,742,705 |
| 2011-04-14 | 2011-04-12 | 1.290 | 13,509,857 | +126,128 | 0.41% | 17,431,529 |
| 2011-04-13 | 2011-04-11 | 1.303 | 13,383,729 | +87,810 | 0.41% | 17,436,446 |
| 2011-04-12 | 2011-04-08 | 1.328 | 13,295,919 | +55,879 | 0.40% | 17,655,163 |
| 2011-04-11 | 2011-04-07 | 1.353 | 13,240,040 | -73,441 | 0.40% | 17,912,679 |
| 2011-04-08 | 2011-04-06 | 1.378 | 13,313,481 | -20,755 | 0.40% | 18,345,595 |
| 2011-04-07 | 2011-04-04 | 1.403 | 13,334,236 | +71,844 | 0.41% | 18,708,271 |
| 2011-04-06 | 2011-04-01 | 1.378 | 13,262,392 | -23,948 | 0.40% | 18,275,196 |
| 2011-04-04 | 2011-03-31 | 1.365 | 13,286,340 | -609,882 | 0.40% | 18,141,758 |
| 2011-04-01 | 2011-03-30 | 1.303 | 13,896,222 | -405,524 | 0.42% | 18,104,127 |
| 2011-03-31 | 2011-03-29 | 1.265 | 14,301,746 | -92,599 | 0.43% | 18,094,973 |
| 2011-03-30 | 2011-03-28 | 1.228 | 14,394,345 | +207,551 | 0.44% | 17,671,177 |
| 2011-03-29 | 2011-03-25 | 1.240 | 14,186,794 | +36,721 | 0.43% | 17,594,096 |
| 2011-03-28 | 2011-03-24 | 1.240 | 14,150,073 | -87,811 | 0.43% | 17,548,556 |
| 2011-03-25 | 2011-03-23 | 1.228 | 14,237,884 | -31,931 | 0.43% | 17,479,098 |
| 2011-03-24 | 2011-03-22 | 1.228 | 14,269,815 | +33,528 | 0.43% | 17,518,298 |
| 2011-03-23 | 2011-03-21 | 1.240 | 14,236,287 | -71,845 | 0.43% | 17,655,476 |
| 2011-03-22 | 2011-03-18 | 1.240 | 14,308,132 | -84,617 | 0.43% | 17,744,576 |
| 2011-03-21 | 2011-03-17 | 1.190 | 14,392,749 | -47,896 | 0.44% | 17,128,323 |
| 2011-03-18 | 2011-03-16 | 1.190 | 14,440,645 | +6,386 | 0.44% | 17,185,323 |
| 2011-03-17 | 2011-03-15 | 1.152 | 14,434,259 | -394,348 | 0.44% | 16,635,269 |
| 2011-03-16 | 2011-03-14 | 1.190 | 14,828,607 | -158,058 | 0.45% | 17,647,023 |
| 2011-03-15 | 2011-03-11 | 1.165 | 14,986,665 | -423,086 | 0.46% | 17,459,647 |
| 2011-03-14 | 2011-03-10 | 1.190 | 15,409,751 | +167,638 | 0.47% | 18,338,623 |
| 2011-03-11 | 2011-03-09 | 1.215 | 15,242,113 | -15,966 | 0.46% | 18,520,999 |
| 2011-03-10 | 2011-03-08 | 1.215 | 15,258,079 | +271,414 | 0.46% | 18,540,400 |
| 2011-03-09 | 2011-03-07 | 1.215 | 14,986,665 | -112,557 | 0.46% | 18,210,599 |
| 2011-03-08 | 2011-03-04 | 1.215 | 15,099,222 | +78,231 | 0.46% | 18,347,369 |
| 2011-03-07 | 2011-03-03 | 1.215 | 15,020,991 | -19,159 | 0.46% | 18,252,309 |
| 2011-03-04 | 2011-03-02 | 1.215 | 15,040,150 | -52,686 | 0.46% | 18,275,590 |
| 2011-03-03 | 2011-03-01 | 1.215 | 15,092,836 | +12,772 | 0.46% | 18,339,610 |
| 2011-03-02 | 2011-02-28 | 1.228 | 15,080,064 | -12,772 | 0.46% | 18,512,998 |
| 2011-03-01 | 2011-02-25 | 1.228 | 15,092,836 | +3,193 | 0.46% | 18,528,678 |
| 2011-02-28 | 2011-02-24 | 1.215 | 15,089,643 | -51,089 | 0.46% | 18,335,730 |
| 2011-02-24 | 2011-02-22 | 1.253 | 15,140,732 | -79,828 | 0.46% | 18,966,813 |
| 2011-02-23 | 2011-02-21 | 1.278 | 15,220,560 | -63,862 | 0.46% | 19,448,150 |
| 2011-02-22 | 2011-02-18 | 1.265 | 15,284,422 | +3,991 | 0.46% | 19,338,282 |
| 2011-02-21 | 2011-02-17 | 1.265 | 15,280,431 | -108,565 | 0.46% | 19,333,233 |
| 2011-02-18 | 2011-02-16 | 1.265 | 15,388,996 | -455,017 | 0.47% | 19,470,592 |
| 2011-02-17 | 2011-02-15 | 1.253 | 15,844,013 | +51,090 | 0.48% | 19,847,814 |
| 2011-02-16 | 2011-02-14 | 1.278 | 15,792,923 | +89,407 | 0.48% | 20,179,490 |
| 2011-02-15 | 2011-02-11 | 1.265 | 15,703,516 | +87,810 | 0.48% | 19,868,532 |
| 2011-02-14 | 2011-02-10 | 1.290 | 15,615,706 | +20,755 | 0.47% | 20,148,668 |
| 2011-02-10 | 2011-02-08 | 1.353 | 15,594,951 | +89,407 | 0.48% | 21,098,679 |
| 2011-02-09 | 2011-02-07 | 1.328 | 15,505,544 | +127,724 | 0.47% | 20,589,243 |
| 2011-02-08 | 2011-02-02 | 1.365 | 15,377,820 | +83,020 | 0.47% | 20,997,557 |
| 2011-02-07 | 2011-01-31 | 1.303 | 15,294,800 | +753,572 | 0.47% | 19,926,207 |
| 2011-01-31 | 2011-01-27 | 1.240 | 14,541,228 | +638,620 | 0.44% | 18,033,656 |
| 2011-01-28 | 2011-01-26 | 1.228 | 13,902,608 | -135,707 | 0.42% | 17,067,498 |
| 2011-01-27 | 2011-01-25 | 1.228 | 14,038,315 | +15,966 | 0.43% | 17,234,098 |
| 2011-01-26 | 2011-01-24 | 1.240 | 14,022,349 | +319,310 | 0.43% | 17,390,156 |
| 2011-01-25 | 2011-01-21 | 1.278 | 13,703,039 | +17,562 | 0.42% | 17,509,130 |
| 2011-01-24 | 2011-01-20 | 1.265 | 13,685,477 | +145,286 | 0.42% | 17,315,252 |
| 2011-01-21 | 2011-01-19 | 1.353 | 13,540,191 | +15,965 | 0.41% | 18,318,759 |
| 2011-01-20 | 2011-01-18 | 1.378 | 13,524,226 | +311,328 | 0.41% | 18,635,996 |
| 2011-01-19 | 2011-01-17 | 1.365 | 13,212,898 | +269,816 | 0.40% | 18,041,477 |
| 2011-01-18 | 2011-01-14 | 1.390 | 12,943,082 | -25,544 | 0.39% | 17,997,334 |
| 2011-01-17 | 2011-01-13 | 1.390 | 12,968,626 | -95,793 | 0.40% | 18,032,853 |
| 2011-01-14 | 2011-01-12 | 1.390 | 13,064,419 | +55,879 | 0.40% | 18,166,053 |
| 2011-01-13 | 2011-01-11 | 1.403 | 13,008,540 | +92,600 | 0.40% | 18,251,312 |
| 2011-01-12 | 2011-01-10 | 1.403 | 12,915,940 | +116,548 | 0.39% | 18,121,391 |
| 2011-01-11 | 2011-01-07 | 1.416 | 12,799,392 | +351,241 | 0.39% | 18,118,210 |
| 2011-01-10 | 2011-01-06 | 1.365 | 12,448,151 | +87,810 | 0.38% | 16,997,257 |
| 2011-01-07 | 2011-01-05 | 1.378 | 12,360,341 | +3,193 | 0.38% | 17,032,196 |
| 2011-01-06 | 2011-01-04 | 1.390 | 12,357,148 | -62,265 | 0.38% | 17,182,594 |
| 2011-01-05 | 2011-01-03 | 1.403 | 12,419,413 | +33,527 | 0.38% | 17,424,751 |
| 2011-01-04 | 2010-12-31 | 1.416 | 12,385,886 | +276,203 | 0.38% | 17,532,870 |
| 2011-01-03 | 2010-12-29 | 1.303 | 12,109,683 | +252,255 | 0.37% | 15,776,607 |
| 2010-12-30 | 2010-12-28 | 1.378 | 11,857,428 | -188,393 | 0.36% | 16,339,196 |
| 2010-12-29 | 2010-12-24 | 1.428 | 12,045,821 | +207,552 | 0.37% | 17,202,389 |
| 2010-12-28 | 2010-12-22 | 1.453 | 11,838,269 | -15,966 | 0.40% | 17,202,584 |
| 2010-12-23 | 2010-12-21 | 1.428 | 11,854,235 | +247,466 | 0.40% | 16,928,789 |
| 2010-12-22 | 2010-12-20 | 1.428 | 11,606,769 | +67,055 | 0.39% | 16,575,388 |
| 2010-12-21 | 2010-12-17 | 1.478 | 11,539,714 | +175,620 | 0.39% | 17,057,860 |
| 2010-12-20 | 2010-12-16 | 1.453 | 11,364,094 | +1,614,112 | 0.38% | 16,513,545 |
| 2010-12-17 | 2010-12-15 | 1.453 | 9,749,982 | +1,420,930 | 0.33% | 14,168,025 |
| 2010-12-16 | 2010-12-14 | 1.892 | 8,329,052 | -12,773 | 0.28% | 15,755,058 |
| 2010-12-15 | 2010-12-13 | 1.904 | 8,341,825 | +158,059 | 0.28% | 15,883,718 |
| 2010-12-14 | 2010-12-10 | 1.829 | 8,183,766 | +103,775 | 0.28% | 14,967,648 |
| 2010-12-13 | 2010-12-09 | 1.766 | 8,079,991 | +19,159 | 0.27% | 14,271,759 |
| 2010-12-10 | 2010-12-08 | 1.729 | 8,060,832 | -712,061 | 0.27% | 13,934,983 |
| 2010-12-09 | 2010-12-07 | 1.679 | 8,772,893 | -79,828 | 0.30% | 14,726,350 |
| 2010-12-07 | 2010-12-03 | 1.666 | 8,852,721 | +31,931 | 0.30% | 14,749,453 |
| 2010-12-06 | 2010-12-02 | 1.641 | 8,820,790 | -103,775 | 0.30% | 14,475,257 |
| 2010-12-02 | 2010-11-30 | 1.616 | 8,924,565 | +122,934 | 0.30% | 14,421,959 |
| 2010-12-01 | 2010-11-29 | 1.629 | 8,801,631 | -63,862 | 0.30% | 14,333,558 |
| 2010-11-30 | 2010-11-26 | 1.641 | 8,865,493 | -23,948 | 0.30% | 14,548,616 |
| 2010-11-26 | 2010-11-24 | 1.641 | 8,889,441 | +143,689 | 0.30% | 14,587,916 |
| 2010-11-25 | 2010-11-23 | 1.603 | 8,745,752 | -17,562 | 0.30% | 14,023,442 |
| 2010-11-24 | 2010-11-22 | 1.629 | 8,763,314 | -143,689 | 0.30% | 14,271,158 |
| 2010-11-23 | 2010-11-19 | 1.629 | 8,907,003 | +39,913 | 0.30% | 14,505,158 |
| 2010-11-22 | 2010-11-18 | 1.641 | 8,867,090 | +39,914 | 0.30% | 14,551,237 |
| 2010-11-19 | 2010-11-17 | 1.591 | 8,827,176 | +73,441 | 0.30% | 14,043,424 |
| 2010-11-18 | 2010-11-16 | 1.729 | 8,753,735 | -143,689 | 0.30% | 15,132,824 |
| 2010-11-17 | 2010-11-15 | 1.754 | 8,897,424 | +84,617 | 0.30% | 15,604,139 |
| 2010-11-16 | 2010-11-12 | 1.754 | 8,812,807 | +28,738 | 0.30% | 15,455,740 |
| 2010-11-15 | 2010-11-11 | 1.816 | 8,784,069 | -233,096 | 0.30% | 15,955,530 |
| 2010-11-12 | 2010-11-10 | 1.791 | 9,017,165 | -98,986 | 0.31% | 16,153,013 |
| 2010-11-11 | 2010-11-09 | 1.816 | 9,116,151 | +185,199 | 0.31% | 16,558,729 |
| 2010-11-10 | 2010-11-08 | 1.829 | 8,930,952 | +344,855 | 0.30% | 16,334,209 |
| 2010-11-09 | 2010-11-05 | 1.654 | 8,586,097 | -39,914 | 0.29% | 14,197,675 |
| 2010-11-08 | 2010-11-04 | 1.629 | 8,626,011 | +7,983 | 0.29% | 14,047,559 |
| 2010-11-05 | 2010-11-03 | 1.654 | 8,618,028 | -114,951 | 0.29% | 14,250,475 |
| 2010-11-04 | 2010-11-02 | 1.654 | 8,732,979 | +17,562 | 0.30% | 14,440,554 |
| 2010-11-03 | 2010-11-01 | 1.616 | 8,715,417 | -30,335 | 0.30% | 14,083,979 |
| 2010-11-02 | 2010-10-29 | 1.616 | 8,745,752 | -178,813 | 0.30% | 14,133,000 |
| 2010-11-01 | 2010-10-28 | 1.603 | 8,924,565 | -38,318 | 0.30% | 14,310,161 |
| 2010-10-29 | 2010-10-27 | 1.603 | 8,962,883 | -7,982 | 0.30% | 14,371,602 |
| 2010-10-28 | 2010-10-26 | 1.553 | 8,970,865 | +17,562 | 0.30% | 13,934,889 |
| 2010-10-27 | 2010-10-25 | 1.591 | 8,953,303 | -23,949 | 0.30% | 14,244,083 |
| 2010-10-26 | 2010-10-22 | 1.578 | 8,977,252 | +17,562 | 0.30% | 14,169,726 |
| 2010-10-25 | 2010-10-21 | 1.566 | 8,959,690 | +55,880 | 0.30% | 14,029,768 |
| 2010-10-22 | 2010-10-20 | 1.566 | 8,903,810 | +98,986 | 0.30% | 13,942,267 |
| 2010-10-21 | 2010-10-19 | 1.591 | 8,804,824 | +23,948 | 0.30% | 14,007,863 |
| 2010-10-20 | 2010-10-18 | 1.629 | 8,780,876 | +65,459 | 0.30% | 14,299,758 |
| 2010-10-19 | 2010-10-15 | 1.679 | 8,715,417 | -174,024 | 0.30% | 14,629,870 |
| 2010-10-18 | 2010-10-14 | 1.616 | 8,889,441 | -47,897 | 0.30% | 14,365,199 |
| 2010-10-15 | 2010-10-13 | 1.578 | 8,937,338 | -113,355 | 0.30% | 14,106,726 |
| 2010-10-14 | 2010-10-12 | 1.591 | 9,050,693 | +316,117 | 0.31% | 14,399,024 |
| 2010-10-13 | 2010-10-11 | 1.566 | 8,734,576 | +930,789 | 0.30% | 13,677,267 |
| 2010-10-12 | 2010-10-08 | 1.541 | 7,803,787 | -391,155 | 0.26% | 12,024,251 |
| 2010-10-11 | 2010-10-07 | 1.503 | 8,194,942 | -726,430 | 0.28% | 12,318,977 |
| 2010-10-08 | 2010-10-06 | 1.491 | 8,921,372 | -63,862 | 0.30% | 13,299,218 |
| 2010-10-07 | 2010-10-05 | 1.478 | 8,985,234 | -809,451 | 0.30% | 13,281,860 |
| 2010-10-06 | 2010-10-04 | 1.478 | 9,794,685 | -67,055 | 0.33% | 14,478,380 |
| 2010-10-05 | 2010-09-30 | 1.491 | 9,861,740 | -153,269 | 0.33% | 14,701,038 |
| 2010-10-04 | 2010-09-29 | 1.453 | 10,015,009 | +127,724 | 0.34% | 14,553,144 |
| 2010-09-30 | 2010-09-28 | 1.435 | 9,887,285 | +4,790 | 0.34% | 14,184,256 |
| 2010-09-29 | 2010-09-27 | 1.447 | 9,882,495 | -18,476 | 0.33% | 14,302,848 |
| 2010-09-28 | 2010-09-24 | 1.333 | 9,900,971 | -12,603 | 0.34% | 13,198,305 |
| 2010-09-27 | 2010-09-22 | 1.320 | 9,913,574 | +165,413 | 0.34% | 13,089,247 |
| 2010-09-24 | 2010-09-21 | 1.333 | 9,748,161 | +31,507 | 0.33% | 12,994,605 |
| 2010-09-21 | 2010-09-17 | 1.282 | 9,716,654 | -118,152 | 0.33% | 12,459,172 |
| 2010-09-20 | 2010-09-16 | 1.282 | 9,834,806 | +23,631 | 0.34% | 12,610,672 |
| 2010-09-17 | 2010-09-15 | 1.270 | 9,811,175 | +47,260 | 0.34% | 12,455,814 |
| 2010-09-16 | 2010-09-14 | 1.308 | 9,763,915 | +37,809 | 0.34% | 12,767,689 |
| 2010-09-15 | 2010-09-13 | 1.320 | 9,726,106 | -181,166 | 0.33% | 12,841,726 |
| 2010-09-14 | 2010-09-10 | 1.308 | 9,907,272 | -15,754 | 0.34% | 12,955,148 |
| 2010-09-13 | 2010-09-09 | 1.333 | 9,923,026 | +58,288 | 0.34% | 13,227,705 |
| 2010-09-10 | 2010-09-08 | 1.320 | 9,864,738 | -26,781 | 0.34% | 13,024,767 |
| 2010-09-09 | 2010-09-07 | 1.320 | 9,891,519 | -83,493 | 0.34% | 13,060,127 |
| 2010-09-08 | 2010-09-06 | 1.295 | 9,975,012 | +72,466 | 0.34% | 12,917,090 |
| 2010-09-07 | 2010-09-03 | 1.295 | 9,902,546 | -4,726 | 0.34% | 12,823,250 |
| 2010-09-06 | 2010-09-02 | 1.295 | 9,907,272 | -7,877 | 0.34% | 12,829,370 |
| 2010-09-03 | 2010-09-01 | 1.282 | 9,915,149 | -236,303 | 0.34% | 12,713,692 |
| 2010-09-02 | 2010-08-31 | 1.270 | 10,151,452 | -39,384 | 0.35% | 12,887,813 |
| 2010-09-01 | 2010-08-30 | 1.244 | 10,190,836 | -204,797 | 0.35% | 12,679,057 |
| 2010-08-31 | 2010-08-27 | 1.231 | 10,395,633 | +36,233 | 0.36% | 12,801,880 |
| 2010-08-30 | 2010-08-26 | 1.244 | 10,359,400 | -111,850 | 0.36% | 12,888,778 |
| 2010-08-27 | 2010-08-25 | 1.155 | 10,471,250 | -99,247 | 0.36% | 12,097,371 |
| 2010-08-26 | 2010-08-24 | 1.181 | 10,570,497 | -327,675 | 0.36% | 12,480,427 |
| 2010-08-25 | 2010-08-23 | 1.206 | 10,898,172 | +96,097 | 0.37% | 13,144,024 |
| 2010-08-20 | 2010-08-18 | 1.181 | 10,802,075 | -39,384 | 0.37% | 12,753,847 |
| 2010-08-19 | 2010-08-17 | 1.206 | 10,841,459 | +59,864 | 0.37% | 13,075,624 |
| 2010-08-16 | 2010-08-12 | 1.206 | 10,781,595 | +7,877 | 0.37% | 13,003,423 |
| 2010-08-13 | 2010-08-11 | 1.244 | 10,773,718 | +55,137 | 0.37% | 13,404,257 |
| 2010-08-12 | 2010-08-10 | 1.206 | 10,718,581 | +7,877 | 0.37% | 12,927,423 |
| 2010-08-11 | 2010-08-09 | 1.244 | 10,710,704 | +86,645 | 0.37% | 13,325,858 |
| 2010-08-10 | 2010-08-06 | 1.219 | 10,624,059 | +70,891 | 0.36% | 12,948,301 |
| 2010-08-09 | 2010-08-05 | 1.143 | 10,553,168 | -70,891 | 0.36% | 12,058,032 |
| 2010-08-05 | 2010-08-03 | 1.130 | 10,624,059 | +110,275 | 0.36% | 12,004,154 |
| 2010-08-04 | 2010-08-02 | 1.155 | 10,513,784 | +39,383 | 0.36% | 12,146,510 |
| 2010-08-03 | 2010-07-30 | 1.143 | 10,474,401 | -378,085 | 0.36% | 11,968,033 |
| 2010-08-02 | 2010-07-29 | 1.092 | 10,852,486 | -31,507 | 0.37% | 11,848,920 |
| 2010-07-28 | 2010-07-26 | 1.066 | 10,883,993 | -31,507 | 0.37% | 11,606,963 |
| 2010-07-23 | 2010-07-21 | 1.092 | 10,915,500 | +15,753 | 0.38% | 11,917,720 |
| 2010-07-21 | 2010-07-19 | 1.066 | 10,899,747 | -133,905 | 0.37% | 11,623,764 |
| 2010-07-19 | 2010-07-15 | 1.041 | 11,033,652 | -7,877 | 0.38% | 11,486,407 |
| 2010-07-16 | 2010-07-14 | 1.054 | 11,041,529 | -255,208 | 0.38% | 11,634,786 |
| 2010-07-15 | 2010-07-13 | 1.016 | 11,296,737 | -152,809 | 0.39% | 11,473,451 |
| 2010-07-14 | 2010-07-12 | 1.016 | 11,449,546 | +14,178 | 0.39% | 11,628,651 |
| 2010-07-13 | 2010-07-09 | 1.016 | 11,435,368 | +78,768 | 0.39% | 11,614,251 |
| 2010-07-12 | 2010-07-08 | 1.016 | 11,356,600 | +39,384 | 0.39% | 11,534,251 |
| 2010-07-09 | 2010-07-07 | 1.003 | 11,317,216 | +9,452 | 0.39% | 11,350,573 |
| 2010-07-07 | 2010-07-05 | 1.016 | 11,307,764 | -55,138 | 0.39% | 11,484,651 |
| 2010-07-06 | 2010-07-02 | 1.003 | 11,362,902 | -119,727 | 0.39% | 11,396,393 |
| 2010-07-05 | 2010-06-30 | 1.028 | 11,482,629 | -39,384 | 0.39% | 11,808,029 |
| 2010-07-02 | 2010-06-29 | 1.003 | 11,522,013 | -39,384 | 0.40% | 11,555,973 |
| 2010-06-29 | 2010-06-25 | 1.003 | 11,561,397 | -78,768 | 0.40% | 11,595,473 |
| 2010-06-28 | 2010-06-24 | 1.003 | 11,640,165 | -14,178 | 0.40% | 11,674,473 |
| 2010-06-25 | 2010-06-23 | 1.028 | 11,654,343 | -42,534 | 0.40% | 11,984,610 |
| 2010-06-24 | 2010-06-22 | 1.016 | 11,696,877 | -7,877 | 0.40% | 11,879,851 |
| 2010-06-23 | 2010-06-21 | 1.028 | 11,704,754 | -96,097 | 0.40% | 12,036,449 |
| 2010-06-22 | 2010-06-18 | 1.003 | 11,800,851 | +55,138 | 0.41% | 11,835,633 |
| 2010-06-21 | 2010-06-17 | 1.003 | 11,745,713 | -37,809 | 0.40% | 11,780,333 |
| 2010-06-18 | 2010-06-15 | 1.028 | 11,783,522 | -118,152 | 0.40% | 12,117,449 |
| 2010-06-17 | 2010-06-14 | 1.028 | 11,901,674 | +126,029 | 0.41% | 12,238,950 |
| 2010-06-15 | 2010-06-11 | 1.028 | 11,775,645 | -39,384 | 0.40% | 12,109,349 |
| 2010-06-10 | 2010-06-08 | 1.028 | 11,815,029 | +23,630 | 0.41% | 12,149,849 |
| 2010-06-09 | 2010-06-07 | 1.028 | 11,791,399 | -47,261 | 0.41% | 12,125,550 |
| 2010-06-08 | 2010-06-04 | 1.054 | 11,838,660 | +69,316 | 0.41% | 12,474,746 |
| 2010-06-07 | 2010-06-03 | 1.041 | 11,769,344 | +275,688 | 0.40% | 12,252,288 |
| 2010-06-04 | 2010-06-02 | 1.054 | 11,493,656 | -94,522 | 0.39% | 12,111,205 |
| 2010-06-03 | 2010-06-01 | 1.028 | 11,588,178 | +78,768 | 0.40% | 11,916,570 |
| 2010-06-01 | 2010-05-28 | 1.079 | 11,509,410 | -22,055 | 0.40% | 12,420,042 |
| 2010-05-31 | 2010-05-27 | 1.054 | 11,531,465 | +31,507 | 0.40% | 12,151,046 |
| 2010-05-28 | 2010-05-26 | 1.028 | 11,499,958 | -121,302 | 0.40% | 11,825,850 |
| 2010-05-27 | 2010-05-25 | 1.028 | 11,621,260 | +1,575 | 0.40% | 11,950,589 |
| 2010-05-26 | 2010-05-24 | 1.066 | 11,619,685 | -14,178 | 0.40% | 12,391,524 |
| 2010-05-25 | 2010-05-20 | 1.028 | 11,633,863 | -373,360 | 0.40% | 11,963,549 |
| 2010-05-24 | 2010-05-19 | 1.105 | 12,007,223 | +263,085 | 0.41% | 13,262,119 |
| 2010-05-20 | 2010-05-18 | 1.222 | 11,744,138 | +143,357 | 0.40% | 14,356,845 |
| 2010-05-19 | 2010-05-17 | 1.222 | 11,600,781 | +343,899 | 0.40% | 14,181,595 |
| 2010-05-18 | 2010-05-14 | 1.222 | 11,256,882 | +221,257 | 0.41% | 13,761,189 |
| 2010-05-14 | 2010-05-12 | 1.169 | 11,035,625 | +22,578 | 0.40% | 12,904,157 |
| 2010-05-13 | 2010-05-11 | 1.196 | 11,013,047 | -6,021 | 0.40% | 13,170,432 |
| 2010-05-12 | 2010-05-10 | 1.222 | 11,019,068 | -55,690 | 0.40% | 13,470,469 |
| 2010-05-11 | 2010-05-07 | 1.236 | 11,074,758 | -162,557 | 0.41% | 13,685,706 |
| 2010-05-07 | 2010-05-05 | 1.183 | 11,237,315 | +787,194 | 0.42% | 13,289,315 |
| 2010-05-06 | 2010-05-04 | 1.249 | 10,450,121 | -179,113 | 0.39% | 13,052,665 |
| 2010-05-05 | 2010-05-03 | 1.090 | 10,629,234 | +75,258 | 0.40% | 11,581,528 |
| 2010-05-04 | 2010-04-30 | 1.103 | 10,553,976 | -22,578 | 0.39% | 11,639,765 |
| 2010-05-03 | 2010-04-29 | 1.103 | 10,576,554 | -167,071 | 0.39% | 11,664,666 |
| 2010-04-30 | 2010-04-28 | 1.103 | 10,743,625 | +6,020 | 0.40% | 11,848,925 |
| 2010-04-29 | 2010-04-27 | 1.103 | 10,737,605 | +82,784 | 0.40% | 11,842,286 |
| 2010-04-28 | 2010-04-26 | 1.116 | 10,654,821 | +52,680 | 0.40% | 11,892,563 |
| 2010-04-27 | 2010-04-23 | 1.103 | 10,602,141 | +10,536 | 0.40% | 11,692,885 |
| 2010-04-26 | 2010-04-22 | 1.116 | 10,591,605 | +180,618 | 0.40% | 11,822,004 |
| 2010-04-23 | 2010-04-21 | 1.103 | 10,410,987 | +416,927 | 0.39% | 11,482,066 |
| 2010-04-22 | 2010-04-20 | 1.076 | 9,994,060 | -121,917 | 0.37% | 10,756,649 |
| 2010-04-21 | 2010-04-19 | 1.063 | 10,115,977 | +15,051 | 0.38% | 10,753,451 |
| 2010-04-20 | 2010-04-16 | 1.076 | 10,100,926 | +225,773 | 0.38% | 10,871,669 |
| 2010-04-19 | 2010-04-15 | 1.076 | 9,875,153 | +22,577 | 0.37% | 10,628,669 |
| 2010-04-16 | 2010-04-14 | 1.090 | 9,852,576 | +52,680 | 0.37% | 10,735,287 |
| 2010-04-15 | 2010-04-13 | 1.116 | 9,799,896 | +75,258 | 0.37% | 10,938,324 |
| 2010-04-14 | 2010-04-12 | 1.129 | 9,724,638 | +58,701 | 0.36% | 10,983,542 |
| 2010-04-13 | 2010-04-09 | 1.129 | 9,665,937 | -28,598 | 0.36% | 10,917,241 |
| 2010-04-12 | 2010-04-08 | 1.063 | 9,694,535 | +52,680 | 0.36% | 10,305,451 |
| 2010-04-09 | 2010-04-07 | 1.063 | 9,641,855 | +60,206 | 0.36% | 10,249,451 |
| 2010-04-08 | 2010-04-01 | 1.103 | 9,581,649 | -344,680 | 0.36% | 10,567,406 |
| 2010-04-07 | 2010-03-31 | 1.090 | 9,926,329 | -135,463 | 0.37% | 10,815,648 |
| 2010-04-01 | 2010-03-30 | 1.090 | 10,061,792 | +725,483 | 0.38% | 10,963,247 |
| 2010-03-31 | 2010-03-29 | 1.063 | 9,336,309 | +37,628 | 0.35% | 9,924,651 |
| 2010-03-30 | 2010-03-26 | 1.010 | 9,298,681 | -7,525 | 0.35% | 9,390,419 |
| 2010-03-29 | 2010-03-25 | 1.010 | 9,306,206 | -75,258 | 0.35% | 9,398,018 |
| 2010-03-25 | 2010-03-23 | 1.023 | 9,381,464 | -136,969 | 0.35% | 9,598,677 |
| 2010-03-24 | 2010-03-22 | 1.036 | 9,518,433 | +61,711 | 0.36% | 9,865,295 |
| 2010-03-23 | 2010-03-19 | 1.050 | 9,456,722 | +27,093 | 0.35% | 9,926,994 |
| 2010-03-18 | 2010-03-16 | 0.997 | 9,429,629 | +45,155 | 0.35% | 9,397,361 |
| 2010-03-16 | 2010-03-12 | 1.010 | 9,384,474 | -19,567 | 0.35% | 9,477,058 |
| 2010-03-15 | 2010-03-11 | 0.997 | 9,404,041 | +52,680 | 0.35% | 9,371,860 |
| 2010-03-12 | 2010-03-10 | 1.010 | 9,351,361 | -90,309 | 0.35% | 9,443,619 |
| 2010-03-11 | 2010-03-09 | 1.010 | 9,441,670 | +15,052 | 0.35% | 9,534,819 |
| 2010-03-10 | 2010-03-08 | 1.010 | 9,426,618 | +15,051 | 0.35% | 9,519,618 |
| 2010-03-08 | 2010-03-04 | 0.997 | 9,411,567 | +197,175 | 0.35% | 9,379,361 |
| 2010-03-05 | 2010-03-03 | 1.010 | 9,214,392 | +135,463 | 0.35% | 9,305,298 |
| 2010-03-04 | 2010-03-02 | 1.010 | 9,078,929 | +90,309 | 0.34% | 9,168,499 |
| 2010-03-03 | 2010-03-01 | 1.036 | 8,988,620 | +12,042 | 0.34% | 9,316,175 |
| 2010-03-02 | 2010-02-26 | 1.036 | 8,976,578 | -3,011 | 0.34% | 9,303,694 |
| 2010-03-01 | 2010-02-25 | 1.050 | 8,979,589 | +37,629 | 0.34% | 9,426,133 |
| 2010-02-26 | 2010-02-24 | 1.050 | 8,941,960 | +150,515 | 0.34% | 9,386,633 |
| 2010-02-25 | 2010-02-23 | 1.076 | 8,791,445 | +90,309 | 0.33% | 9,462,269 |
| 2010-02-19 | 2010-02-17 | 1.103 | 8,701,136 | +22,577 | 0.33% | 9,596,306 |
| 2010-02-18 | 2010-02-12 | 1.129 | 8,678,559 | -176,102 | 0.33% | 9,802,042 |
| 2010-02-17 | 2010-02-11 | 1.116 | 8,854,661 | -188,144 | 0.33% | 9,883,283 |
| 2010-02-12 | 2010-02-10 | 1.103 | 9,042,805 | -7,526 | 0.34% | 9,973,126 |
| 2010-02-11 | 2010-02-09 | 1.090 | 9,050,331 | -180,618 | 0.34% | 9,861,168 |
| 2010-02-08 | 2010-02-04 | 1.103 | 9,230,949 | +67,732 | 0.35% | 10,180,626 |
| 2010-02-05 | 2010-02-03 | 1.116 | 9,163,217 | -78,268 | 0.34% | 10,227,684 |
| 2010-02-04 | 2010-02-02 | 1.103 | 9,241,485 | -115,897 | 0.35% | 10,192,246 |
| 2010-02-03 | 2010-02-01 | 1.090 | 9,357,382 | -30,103 | 0.35% | 10,195,728 |
| 2010-02-02 | 2010-01-29 | 1.063 | 9,387,485 | -37,628 | 0.35% | 9,979,052 |
| 2010-02-01 | 2010-01-28 | 1.076 | 9,425,113 | -129,443 | 0.35% | 10,144,289 |
| 2010-01-29 | 2010-01-27 | 1.010 | 9,554,556 | -7,526 | 0.36% | 9,648,818 |
| 2010-01-28 | 2010-01-26 | 1.010 | 9,562,082 | +22,577 | 0.36% | 9,656,419 |
| 2010-01-27 | 2010-01-25 | 0.997 | 9,539,505 | +3,011 | 0.36% | 9,506,861 |
| 2010-01-26 | 2010-01-22 | 1.023 | 9,536,494 | +15,051 | 0.36% | 9,757,296 |
| 2010-01-22 | 2010-01-20 | 1.076 | 9,521,443 | -97,835 | 0.36% | 10,247,969 |
| 2010-01-21 | 2010-01-19 | 1.063 | 9,619,278 | +75,258 | 0.36% | 10,225,451 |
| 2010-01-20 | 2010-01-18 | 1.050 | 9,544,020 | -161,051 | 0.36% | 10,018,633 |
| 2010-01-19 | 2010-01-15 | 1.063 | 9,705,071 | +30,103 | 0.36% | 10,316,651 |
| 2010-01-18 | 2010-01-14 | 1.063 | 9,674,968 | -30,103 | 0.36% | 10,284,651 |
| 2010-01-14 | 2010-01-12 | 1.063 | 9,705,071 | +16,556 | 0.36% | 10,316,651 |
| 2010-01-13 | 2010-01-11 | 1.050 | 9,688,515 | -73,752 | 0.36% | 10,170,313 |
| 2010-01-12 | 2010-01-08 | 1.063 | 9,762,267 | -282,968 | 0.37% | 10,377,451 |
| 2010-01-11 | 2010-01-07 | 1.036 | 10,045,235 | -97,835 | 0.38% | 10,411,295 |
| 2010-01-08 | 2010-01-06 | 1.036 | 10,143,070 | +285,978 | 0.38% | 10,512,695 |
| 2010-01-06 | 2010-01-04 | 0.983 | 9,857,092 | -15,051 | 0.37% | 9,692,383 |
| 2010-01-05 | 2009-12-31 | 0.970 | 9,872,143 | -3,010 | 0.37% | 9,576,004 |
| 2010-01-04 | 2009-12-29 | 1.010 | 9,875,153 | +99,340 | 0.37% | 9,972,578 |
| 2009-12-30 | 2009-12-28 | 1.023 | 9,775,813 | -150,516 | 0.37% | 10,002,156 |
| 2009-12-29 | 2009-12-24 | 1.010 | 9,926,329 | +79,773 | 0.37% | 10,024,259 |
| 2009-12-23 | 2009-12-21 | 1.010 | 9,846,556 | -301,030 | 0.37% | 9,943,699 |
| 2009-12-22 | 2009-12-18 | 1.023 | 10,147,586 | -42,144 | 0.38% | 10,382,537 |
| 2009-12-21 | 2009-12-17 | 1.090 | 10,189,730 | -15,051 | 0.38% | 11,102,648 |
| 2009-12-18 | 2009-12-16 | 1.116 | 10,204,781 | -200,185 | 0.38% | 11,390,243 |
| 2009-12-17 | 2009-12-15 | 1.090 | 10,404,966 | -60,206 | 0.39% | 11,337,167 |
| 2009-12-16 | 2009-12-14 | 1.050 | 10,465,172 | +121,917 | 0.39% | 10,985,593 |
| 2009-12-15 | 2009-12-11 | 1.036 | 10,343,255 | +22,577 | 0.39% | 10,720,175 |
| 2009-12-14 | 2009-12-10 | 0.983 | 10,320,678 | -60,206 | 0.39% | 10,148,222 |
| 2009-12-11 | 2009-12-09 | 0.970 | 10,380,884 | -639,689 | 0.39% | 10,069,484 |
| 2009-12-10 | 2009-12-08 | 0.983 | 11,020,573 | -153,525 | 0.41% | 10,836,422 |
| 2009-12-09 | 2009-12-07 | 0.970 | 11,174,098 | +28,597 | 0.42% | 10,838,904 |
| 2009-12-08 | 2009-12-04 | 0.997 | 11,145,501 | -478,637 | 0.42% | 11,107,361 |
| 2009-12-07 | 2009-12-03 | 0.943 | 11,624,138 | +22,577 | 0.44% | 10,966,528 |
| 2009-12-04 | 2009-12-02 | 0.943 | 11,601,561 | -201,690 | 0.44% | 10,945,228 |
| 2009-12-03 | 2009-12-01 | 0.943 | 11,803,251 | +37,628 | 0.44% | 11,135,508 |
| 2009-12-02 | 2009-11-30 | 0.943 | 11,765,623 | +9,031 | 0.44% | 11,100,008 |
| 2009-11-30 | 2009-11-26 | 0.904 | 11,756,592 | +16,557 | 0.44% | 10,622,834 |
| 2009-11-27 | 2009-11-25 | 0.943 | 11,740,035 | +373,277 | 0.44% | 11,075,868 |
| 2009-11-26 | 2009-11-24 | 0.957 | 11,366,758 | +37,629 | 0.43% | 10,874,746 |
| 2009-11-23 | 2009-11-19 | 0.983 | 11,329,129 | +60,206 | 0.43% | 11,139,822 |
| 2009-11-20 | 2009-11-18 | 0.983 | 11,268,923 | -293,504 | 0.42% | 11,080,622 |
| 2009-11-19 | 2009-11-17 | 0.983 | 11,562,427 | +263,401 | 0.43% | 11,369,222 |
| 2009-11-18 | 2009-11-16 | 0.983 | 11,299,026 | +1,023,503 | 0.42% | 11,110,222 |
| 2009-11-17 | 2009-11-13 | 0.970 | 10,275,523 | +75,257 | 0.39% | 9,967,284 |
| 2009-11-16 | 2009-11-12 | 0.983 | 10,200,266 | +33,113 | 0.38% | 10,029,822 |
| 2009-11-13 | 2009-11-11 | 0.997 | 10,167,153 | -1,535,253 | 0.38% | 10,132,361 |
| 2009-11-12 | 2009-11-10 | 0.970 | 11,702,406 | -7,526 | 0.44% | 11,351,364 |
| 2009-11-11 | 2009-11-09 | 0.983 | 11,709,932 | +389,834 | 0.44% | 11,514,262 |
| 2009-11-09 | 2009-11-05 | 0.983 | 11,320,098 | -37,629 | 0.42% | 11,130,942 |
| 2009-11-06 | 2009-11-04 | 0.983 | 11,357,727 | +58,701 | 0.43% | 11,167,943 |
| 2009-11-05 | 2009-11-03 | 0.997 | 11,299,026 | +195,670 | 0.42% | 11,260,361 |
| 2009-11-04 | 2009-11-02 | 1.010 | 11,103,356 | +45,154 | 0.42% | 11,212,898 |
| 2009-11-03 | 2009-10-30 | 1.036 | 11,058,202 | -614,101 | 0.41% | 11,461,175 |
| 2009-11-02 | 2009-10-29 | 1.010 | 11,672,303 | -1,568,367 | 0.44% | 11,787,458 |
| 2009-10-30 | 2009-10-28 | 1.010 | 13,240,670 | +88,804 | 0.50% | 13,371,298 |
| 2009-10-29 | 2009-10-27 | 1.036 | 13,151,866 | +15,051 | 0.49% | 13,631,135 |
| 2009-10-28 | 2009-10-23 | 1.036 | 13,136,815 | +114,392 | 0.49% | 13,615,535 |
| 2009-10-27 | 2009-10-22 | 1.050 | 13,022,423 | +42,144 | 0.49% | 13,670,013 |
| 2009-10-23 | 2009-10-21 | 1.076 | 12,980,279 | +173,092 | 0.49% | 13,970,729 |
| 2009-10-22 | 2009-10-20 | 1.103 | 12,807,187 | +97,835 | 0.48% | 14,124,786 |
| 2009-10-21 | 2009-10-19 | 1.129 | 12,709,352 | +7,526 | 0.48% | 14,354,642 |
| 2009-10-20 | 2009-10-16 | 1.103 | 12,701,826 | +55,690 | 0.48% | 14,010,669 |
| 2009-10-19 | 2009-10-15 | 1.116 | 12,646,136 | +5,542 | 0.47% | 14,119,353 |
| 2009-10-16 | 2009-10-14 | 1.130 | 12,640,594 | -7,434 | 0.48% | 14,283,204 |
| 2009-10-15 | 2009-10-13 | 1.130 | 12,648,028 | -71,366 | 0.48% | 14,291,604 |
| 2009-10-14 | 2009-10-12 | 1.103 | 12,719,394 | +145,706 | 0.48% | 14,030,047 |
| 2009-10-12 | 2009-10-08 | 1.116 | 12,573,688 | +19,328 | 0.48% | 14,038,465 |
| 2009-10-08 | 2009-10-06 | 1.143 | 12,554,360 | +1,620,607 | 0.48% | 14,354,642 |
| 2009-10-07 | 2009-10-05 | 1.143 | 10,933,753 | -245,321 | 0.42% | 12,501,642 |
| 2009-10-05 | 2009-09-30 | 1.103 | 11,179,074 | -11,895 | 0.42% | 12,331,007 |
| 2009-10-02 | 2009-09-29 | 1.090 | 11,190,969 | -7,434 | 0.43% | 12,193,590 |
| 2009-09-29 | 2009-09-25 | 1.063 | 11,198,403 | -14,868 | 0.43% | 11,900,413 |
| 2009-09-23 | 2009-09-21 | 1.090 | 11,213,271 | -29,736 | 0.43% | 12,217,890 |
| 2009-09-22 | 2009-09-18 | 1.130 | 11,243,007 | -14,868 | 0.43% | 12,704,004 |
| 2009-09-21 | 2009-09-17 | 1.130 | 11,257,875 | -535,246 | 0.43% | 12,720,804 |
| 2009-09-18 | 2009-09-16 | 1.130 | 11,793,121 | -59,472 | 0.45% | 13,325,604 |
| 2009-09-17 | 2009-09-15 | 1.090 | 11,852,593 | -59,471 | 0.45% | 12,914,490 |
| 2009-09-16 | 2009-09-14 | 1.076 | 11,912,064 | +37,169 | 0.45% | 12,819,051 |
| 2009-09-15 | 2009-09-11 | 1.090 | 11,874,895 | +37,170 | 0.45% | 12,938,790 |
| 2009-09-14 | 2009-09-10 | 1.090 | 11,837,725 | +185,850 | 0.45% | 12,898,290 |
| 2009-09-10 | 2009-09-08 | 1.063 | 11,651,875 | +47,577 | 0.44% | 12,382,313 |
| 2009-09-09 | 2009-09-07 | 1.022 | 11,604,298 | +29,736 | 0.44% | 11,863,459 |
| 2009-09-08 | 2009-09-04 | 1.022 | 11,574,562 | -59,472 | 0.44% | 11,833,059 |
| 2009-09-03 | 2009-09-01 | 0.995 | 11,634,034 | -37,170 | 0.44% | 11,580,863 |
| 2009-09-02 | 2009-08-31 | 0.928 | 11,671,204 | -74,339 | 0.44% | 10,832,872 |
| 2009-09-01 | 2009-08-28 | 0.955 | 11,745,543 | +193,283 | 0.45% | 11,217,868 |
| 2009-08-27 | 2009-08-25 | 0.995 | 11,552,260 | +47,577 | 0.44% | 11,499,462 |
| 2009-08-26 | 2009-08-24 | 1.036 | 11,504,683 | +7,434 | 0.44% | 11,916,377 |
| 2009-08-24 | 2009-08-20 | 1.076 | 11,497,249 | +7,434 | 0.44% | 12,372,652 |
| 2009-08-21 | 2009-08-19 | 1.036 | 11,489,815 | +14,868 | 0.44% | 11,900,977 |
| 2009-08-20 | 2009-08-18 | 1.049 | 11,474,947 | +10,408 | 0.44% | 12,039,935 |
| 2009-08-19 | 2009-08-17 | 1.063 | 11,464,539 | +50,551 | 0.44% | 12,183,233 |
| 2009-08-17 | 2009-08-13 | 1.103 | 11,413,988 | -7,434 | 0.43% | 12,590,127 |
| 2009-08-14 | 2009-08-12 | 1.090 | 11,421,422 | -350,884 | 0.43% | 12,444,689 |
| 2009-08-13 | 2009-08-11 | 1.103 | 11,772,306 | +25,276 | 0.45% | 12,985,368 |
| 2009-08-12 | 2009-08-10 | 1.116 | 11,747,030 | +4,460 | 0.45% | 13,115,505 |
| 2009-08-11 | 2009-08-07 | 1.130 | 11,742,570 | +62,446 | 0.45% | 13,268,484 |
| 2009-08-10 | 2009-08-06 | 1.170 | 11,680,124 | -22,302 | 0.44% | 13,669,278 |
| 2009-08-07 | 2009-08-05 | 1.170 | 11,702,426 | -133,812 | 0.44% | 13,695,378 |
| 2009-08-06 | 2009-08-04 | 1.143 | 11,836,238 | -111,510 | 0.45% | 13,533,542 |
| 2009-08-05 | 2009-08-03 | 1.130 | 11,947,748 | +200,718 | 0.45% | 13,500,324 |
| 2009-08-04 | 2009-07-31 | 1.103 | 11,747,030 | +709,201 | 0.45% | 12,957,487 |
| 2009-08-03 | 2009-07-30 | 1.143 | 11,037,829 | +10,408 | 0.42% | 12,620,642 |
| 2009-07-30 | 2009-07-28 | 0.995 | 11,027,421 | +153,140 | 0.42% | 10,977,022 |
| 2009-07-29 | 2009-07-27 | 1.009 | 10,874,281 | -59,472 | 0.41% | 10,970,860 |
| 2009-07-28 | 2009-07-24 | 0.969 | 10,933,753 | -29,736 | 0.42% | 10,589,626 |
| 2009-07-27 | 2009-07-23 | 0.995 | 10,963,489 | -118,944 | 0.42% | 10,913,382 |
| 2009-07-24 | 2009-07-22 | 0.942 | 11,082,433 | +69,880 | 0.42% | 10,435,470 |
| 2009-07-23 | 2009-07-21 | 0.942 | 11,012,553 | +44,603 | 0.42% | 10,369,669 |
| 2009-07-22 | 2009-07-20 | 0.982 | 10,967,950 | -148,679 | 0.42% | 10,770,285 |
| 2009-07-21 | 2009-07-17 | 0.982 | 11,116,629 | -22,302 | 0.42% | 10,916,284 |
| 2009-07-20 | 2009-07-16 | 0.969 | 11,138,931 | -411,842 | 0.42% | 10,788,346 |
| 2009-07-17 | 2009-07-15 | 0.982 | 11,550,773 | -245,321 | 0.44% | 11,342,604 |
| 2009-07-16 | 2009-07-14 | 0.969 | 11,796,094 | -258,703 | 0.45% | 11,424,826 |
| 2009-07-15 | 2009-07-13 | 0.928 | 12,054,797 | +29,736 | 0.46% | 11,188,912 |
| 2009-07-14 | 2009-07-10 | 0.901 | 12,025,061 | -105,562 | 0.46% | 10,837,795 |
| 2009-07-13 | 2009-07-09 | 0.874 | 12,130,623 | +202,204 | 0.46% | 10,606,579 |
| 2009-07-10 | 2009-07-08 | 0.901 | 11,928,419 | -105,563 | 0.45% | 10,750,695 |
| 2009-07-09 | 2009-07-07 | 0.915 | 12,033,982 | +75,827 | 0.46% | 11,007,714 |
| 2009-07-08 | 2009-07-06 | 0.915 | 11,958,155 | -23,789 | 0.45% | 10,938,353 |
| 2009-07-07 | 2009-07-03 | 0.915 | 11,981,944 | +111,510 | 0.46% | 10,960,114 |
| 2009-07-06 | 2009-07-02 | 0.928 | 11,870,434 | -126,378 | 0.45% | 11,017,791 |
| 2009-07-03 | 2009-06-30 | 0.969 | 11,996,812 | -16,355 | 0.46% | 11,619,226 |
| 2009-06-30 | 2009-06-26 | 0.969 | 12,013,167 | +81,774 | 0.46% | 11,635,067 |
| 2009-06-29 | 2009-06-25 | 0.982 | 11,931,393 | -114,483 | 0.45% | 11,716,364 |
| 2009-06-26 | 2009-06-24 | 0.969 | 12,045,876 | +14,868 | 0.46% | 11,666,746 |
| 2009-06-25 | 2009-06-23 | 0.942 | 12,031,008 | +29,736 | 0.46% | 11,328,670 |
| 2009-06-24 | 2009-06-22 | 0.928 | 12,001,272 | +126,377 | 0.46% | 11,139,232 |
| 2009-06-23 | 2009-06-19 | 0.942 | 11,874,895 | -37,169 | 0.45% | 11,181,670 |
| 2009-06-19 | 2009-06-17 | 0.928 | 11,912,064 | -138,272 | 0.45% | 11,056,431 |
| 2009-06-18 | 2009-06-16 | 0.901 | 12,050,336 | +81,773 | 0.46% | 10,860,575 |
| 2009-06-17 | 2009-06-15 | 0.915 | 11,968,563 | +148,680 | 0.45% | 10,947,874 |
| 2009-06-16 | 2009-06-12 | 0.928 | 11,819,883 | +56,498 | 0.45% | 10,970,872 |
| 2009-06-15 | 2009-06-11 | 0.955 | 11,763,385 | +90,695 | 0.45% | 11,234,908 |
| 2009-06-12 | 2009-06-10 | 0.995 | 11,672,690 | -29,736 | 0.44% | 11,619,342 |
| 2009-06-11 | 2009-06-09 | 0.995 | 11,702,426 | -92,182 | 0.44% | 11,648,942 |
| 2009-06-10 | 2009-06-08 | 0.982 | 11,794,608 | +14,868 | 0.45% | 11,582,045 |
| 2009-06-09 | 2009-06-05 | 0.969 | 11,779,740 | -52,038 | 0.45% | 11,408,986 |
| 2009-06-08 | 2009-06-04 | 0.942 | 11,831,778 | +25,276 | 0.45% | 11,141,070 |
| 2009-06-04 | 2009-06-02 | 0.928 | 11,806,502 | +327,095 | 0.45% | 10,958,452 |
| 2009-06-02 | 2009-05-29 | 1.030 | 11,479,407 | +396,437 | 0.44% | 11,826,486 |
| 2009-06-01 | 2009-05-27 | 1.002 | 11,082,970 | +66,082 | 0.44% | 11,109,466 |
| 2009-05-29 | 2009-05-26 | 1.016 | 11,016,888 | +20,112 | 0.43% | 11,196,604 |
| 2009-05-26 | 2009-05-22 | 1.002 | 10,996,776 | +7,183 | 0.43% | 11,023,066 |
| 2009-05-25 | 2009-05-21 | 1.016 | 10,989,593 | +28,731 | 0.43% | 11,168,864 |
| 2009-05-22 | 2009-05-20 | 1.016 | 10,960,862 | -14,365 | 0.43% | 11,139,664 |
| 2009-05-21 | 2009-05-19 | 1.016 | 10,975,227 | -146,530 | 0.43% | 11,154,264 |
| 2009-05-20 | 2009-05-18 | 0.988 | 11,121,757 | -244,216 | 0.44% | 10,993,508 |
| 2009-05-15 | 2009-05-13 | 0.933 | 11,365,973 | +7,183 | 0.45% | 10,601,955 |
| 2009-05-14 | 2009-05-12 | 0.919 | 11,358,790 | -48,844 | 0.45% | 10,437,117 |
| 2009-05-13 | 2009-05-11 | 0.933 | 11,407,634 | -64,645 | 0.45% | 10,640,816 |
| 2009-05-12 | 2009-05-08 | 0.947 | 11,472,279 | +34,477 | 0.45% | 10,860,833 |
| 2009-05-11 | 2009-05-07 | 0.891 | 11,437,802 | -71,828 | 0.45% | 10,191,241 |
| 2009-05-08 | 2009-05-06 | 0.933 | 11,509,630 | -28,731 | 0.45% | 10,735,956 |
| 2009-05-07 | 2009-05-05 | 0.919 | 11,538,361 | -20,112 | 0.45% | 10,602,117 |
| 2009-05-06 | 2009-05-04 | 0.863 | 11,558,473 | -100,560 | 0.45% | 9,976,925 |
| 2009-05-05 | 2009-04-30 | 0.766 | 11,659,033 | +35,914 | 0.46% | 8,927,498 |
| 2009-04-30 | 2009-04-28 | 0.766 | 11,623,119 | -71,828 | 0.46% | 8,899,998 |
| 2009-04-29 | 2009-04-27 | 0.794 | 11,694,947 | +28,732 | 0.46% | 9,280,634 |
| 2009-04-28 | 2009-04-24 | 0.794 | 11,666,215 | +14,365 | 0.46% | 9,257,834 |
| 2009-04-27 | 2009-04-23 | 0.807 | 11,651,850 | +21,549 | 0.46% | 9,408,652 |
| 2009-04-22 | 2009-04-20 | 0.863 | 11,630,301 | +21,548 | 0.46% | 10,038,924 |
| 2009-04-21 | 2009-04-17 | 0.891 | 11,608,753 | -41,660 | 0.46% | 10,343,561 |
| 2009-04-17 | 2009-04-15 | 0.835 | 11,650,413 | -172,388 | 0.46% | 9,731,888 |
| 2009-04-16 | 2009-04-14 | 0.807 | 11,822,801 | +14,366 | 0.46% | 9,546,692 |
| 2009-04-15 | 2009-04-09 | 0.738 | 11,808,435 | +79,011 | 0.46% | 8,713,101 |
| 2009-04-14 | 2009-04-08 | 0.766 | 11,729,424 | +93,376 | 0.46% | 8,981,397 |
| 2009-04-07 | 2009-04-03 | 0.877 | 11,636,048 | +107,743 | 0.46% | 10,205,883 |
| 2009-04-06 | 2009-04-02 | 0.835 | 11,528,305 | -129,291 | 0.45% | 9,629,888 |
| 2009-03-26 | 2009-03-24 | 0.766 | 11,657,596 | -7,183 | 0.46% | 8,926,398 |
| 2009-03-18 | 2009-03-16 | 0.710 | 11,664,779 | -7,183 | 0.46% | 8,282,305 |
| 2009-03-13 | 2009-03-11 | 0.668 | 11,671,962 | -35,914 | 0.46% | 7,799,911 |
| 2009-03-06 | 2009-03-04 | 0.710 | 11,707,876 | -20,112 | 0.46% | 8,312,905 |
| 2009-03-05 | 2009-03-03 | 0.752 | 11,727,988 | -14,365 | 0.46% | 8,817,020 |
| 2009-03-04 | 2009-03-02 | 0.710 | 11,742,353 | -4,310 | 0.46% | 8,337,385 |
| 2009-03-03 | 2009-02-27 | 0.682 | 11,746,663 | -107,743 | 0.46% | 8,013,369 |
| 2009-02-26 | 2009-02-24 | 0.647 | 11,854,406 | -14,365 | 0.47% | 7,674,274 |
| 2009-02-23 | 2009-02-19 | 0.661 | 11,868,771 | +107,742 | 0.47% | 7,848,812 |
| 2009-02-16 | 2009-02-12 | 0.654 | 11,761,029 | -41,660 | 0.46% | 7,695,693 |
| 2009-02-12 | 2009-02-10 | 0.654 | 11,802,689 | -21,549 | 0.46% | 7,722,952 |
| 2009-02-11 | 2009-02-09 | 0.613 | 11,824,238 | -64,645 | 0.46% | 7,243,198 |
| 2009-02-05 | 2009-02-03 | 0.626 | 11,888,883 | -28,731 | 0.47% | 7,448,316 |
| 2009-02-04 | 2009-02-02 | 0.613 | 11,917,614 | +28,731 | 0.47% | 7,300,398 |
| 2009-02-03 | 2009-01-30 | 0.585 | 11,888,883 | -7,183 | 0.47% | 6,951,762 |
| 2009-01-20 | 2009-01-16 | 0.640 | 11,896,066 | -14,366 | 0.47% | 7,618,434 |
| 2009-01-19 | 2009-01-15 | 0.626 | 11,910,432 | -12,929 | 0.47% | 7,461,817 |
| 2009-01-16 | 2009-01-14 | 0.613 | 11,923,361 | -7,183 | 0.47% | 7,303,918 |
| 2009-01-12 | 2009-01-08 | 0.578 | 11,930,544 | +50,280 | 0.47% | 6,893,073 |
| 2009-01-09 | 2009-01-07 | 0.620 | 11,880,264 | -25,858 | 0.47% | 7,360,217 |
| 2009-01-08 | 2009-01-06 | 0.592 | 11,906,122 | -2,873 | 0.47% | 7,044,721 |
| 2009-01-07 | 2009-01-05 | 0.550 | 11,908,995 | +14,366 | 0.47% | 6,549,026 |
| 2009-01-05 | 2008-12-31 | 0.543 | 11,894,629 | -4,310 | 0.47% | 6,458,327 |
| 2009-01-02 | 2008-12-29 | 0.508 | 11,898,939 | -21,549 | 0.47% | 6,046,522 |
| 2008-12-23 | 2008-12-19 | 0.529 | 11,920,488 | +2,874 | 0.47% | 6,306,410 |
| 2008-12-17 | 2008-12-15 | 0.446 | 11,917,614 | -7,183 | 0.47% | 5,309,380 |
| 2008-12-12 | 2008-12-10 | 0.466 | 11,924,797 | -248,526 | 0.47% | 5,561,608 |
| 2008-12-10 | 2008-12-08 | 0.466 | 12,173,323 | +11,492 | 0.48% | 5,677,518 |
| 2008-11-03 | 2008-10-30 | 0.459 | 12,161,831 | -4,309 | 0.94% | 5,587,499 |
| 2008-10-30 | 2008-10-28 | 0.425 | 12,166,140 | +50,279 | 0.95% | 5,166,033 |
| 2008-10-24 | 2008-10-22 | 0.529 | 12,115,861 | -8,619 | 0.94% | 6,409,770 |
| 2008-10-23 | 2008-10-21 | 0.550 | 12,124,480 | +61,772 | 0.94% | 6,667,527 |
| 2008-10-16 | 2008-10-14 | 0.557 | 12,062,708 | -68,955 | 0.94% | 6,717,526 |
| 2008-10-15 | 2008-10-13 | 0.585 | 12,131,663 | -14,365 | 0.94% | 7,093,722 |
| 2008-10-14 | 2008-10-10 | 0.529 | 12,146,028 | -21,549 | 0.94% | 6,425,729 |
| 2008-10-10 | 2008-10-08 | 0.557 | 12,167,577 | -40,224 | 0.95% | 6,775,926 |
| 2008-10-09 | 2008-10-06 | 0.571 | 12,207,801 | -14,365 | 0.95% | 6,968,284 |
| 2008-10-06 | 2008-10-02 | 0.626 | 12,222,166 | -18,676 | 0.95% | 7,657,116 |
| 2008-10-03 | 2008-09-30 | 0.592 | 12,240,842 | -114,925 | 0.95% | 7,242,771 |
| 2008-10-02 | 2008-09-29 | 0.550 | 12,355,767 | +21,549 | 0.96% | 6,794,717 |
| 2008-09-30 | 2008-09-26 | 0.557 | 12,334,218 | -50,280 | 0.96% | 6,868,725 |
| 2008-09-29 | 2008-09-25 | 0.550 | 12,384,498 | +14,365 | 0.96% | 6,810,516 |
| 2008-09-25 | 2008-09-23 | 0.529 | 12,370,133 | -14,365 | 0.96% | 6,544,290 |
| 2008-09-24 | 2008-09-22 | 0.529 | 12,384,498 | -100,560 | 0.96% | 6,551,889 |
| 2008-09-23 | 2008-09-19 | 0.536 | 12,485,058 | -113,489 | 0.97% | 6,691,998 |
| 2008-09-22 | 2008-09-18 | 0.473 | 12,598,547 | +44,534 | 0.98% | 5,963,537 |
| 2008-09-19 | 2008-09-17 | 0.466 | 12,554,013 | -20,112 | 0.98% | 5,855,068 |
| 2008-09-17 | 2008-09-12 | 0.494 | 12,574,125 | -17,239 | 0.98% | 6,214,564 |
| 2008-09-11 | 2008-09-09 | 0.473 | 12,591,364 | -14,365 | 0.98% | 5,960,137 |
| 2008-09-04 | 2008-09-02 | 0.501 | 12,605,729 | +2,873 | 0.98% | 6,317,933 |
| 2008-09-03 | 2008-09-01 | 0.501 | 12,602,856 | -28,732 | 0.98% | 6,316,493 |
| 2008-09-01 | 2008-08-28 | 0.480 | 12,631,588 | -10,056 | 0.98% | 6,067,106 |
| 2008-08-19 | 2008-08-15 | 0.418 | 12,641,644 | -10,055 | 0.98% | 5,279,944 |
| 2008-08-14 | 2008-08-12 | 0.425 | 12,651,699 | -1,437 | 0.98% | 5,372,213 |
| 2008-08-12 | 2008-08-08 | 0.439 | 12,653,136 | -43,097 | 0.98% | 5,548,981 |
| 2008-08-07 | 2008-08-04 | 0.459 | 12,696,233 | -5,746 | 0.99% | 5,833,019 |
| 2008-07-31 | 2008-07-29 | 0.459 | 12,701,979 | +66,082 | 0.99% | 5,835,658 |
| 2008-07-30 | 2008-07-28 | 0.487 | 12,635,897 | +28,731 | 0.98% | 6,157,135 |
| 2008-07-25 | 2008-07-23 | 0.522 | 12,607,166 | -718 | 0.98% | 6,581,930 |
| 2008-07-24 | 2008-07-22 | 0.508 | 12,607,884 | +68,955 | 0.98% | 6,406,777 |
| 2008-07-23 | 2008-07-21 | 0.508 | 12,538,929 | +14,366 | 0.97% | 6,371,737 |
| 2008-07-22 | 2008-07-18 | 0.536 | 12,524,563 | +35,914 | 0.97% | 6,713,173 |
| 2008-07-15 | 2008-07-11 | 0.557 | 12,488,649 | +28,731 | 0.97% | 6,954,725 |
| 2008-07-10 | 2008-07-08 | 0.515 | 12,459,918 | +14,366 | 0.97% | 6,418,321 |
| 2008-07-09 | 2008-07-07 | 0.536 | 12,445,552 | +5,746 | 0.97% | 6,670,823 |
| 2008-07-08 | 2008-07-04 | 0.557 | 12,439,806 | +35,914 | 0.97% | 6,927,526 |
| 2008-07-07 | 2008-07-03 | 0.564 | 12,403,892 | +7,183 | 0.96% | 6,993,870 |
| 2008-07-04 | 2008-07-02 | 0.613 | 12,396,709 | -57,463 | 0.96% | 7,593,878 |
| 2008-06-20 | 2008-06-18 | 0.780 | 12,454,172 | +28,732 | 0.97% | 9,709,736 |
| 2008-06-19 | 2008-06-17 | 0.738 | 12,425,440 | -7,183 | 0.97% | 9,168,371 |
| 2008-06-17 | 2008-06-13 | 0.738 | 12,432,623 | +35,914 | 0.97% | 9,173,671 |
| 2008-06-12 | 2008-06-10 | 0.780 | 12,396,709 | +43,097 | 0.96% | 9,664,936 |
| 2008-06-11 | 2008-06-06 | 0.821 | 12,353,612 | -41,661 | 0.96% | 10,147,300 |
| 2008-06-10 | 2008-06-05 | 0.835 | 12,395,273 | -35,914 | 0.96% | 10,354,089 |
| 2008-06-04 | 2008-06-02 | 0.877 | 12,431,187 | -28,731 | 0.97% | 10,903,293 |
| 2008-06-03 | 2008-05-30 | 0.877 | 12,459,918 | +71,828 | 0.97% | 10,928,493 |
| 2008-06-02 | 2008-05-29 | 0.807 | 12,388,090 | +10,056 | 0.96% | 10,003,152 |
| 2008-05-30 | 2008-05-28 | 0.835 | 12,378,034 | +21,549 | 0.96% | 10,339,689 |
| 2008-05-28 | 2008-05-26 | 0.863 | 12,356,485 | -7,183 | 0.96% | 10,665,744 |
| 2008-05-22 | 2008-05-20 | 0.877 | 12,363,668 | +47,407 | 0.96% | 10,844,073 |
| 2008-05-20 | 2008-05-16 | 0.933 | 12,316,261 | +14,365 | 0.96% | 11,488,365 |
| 2008-05-19 | 2008-05-15 | 0.919 | 12,301,896 | +21,549 | 0.96% | 11,303,697 |
| 2008-05-16 | 2008-05-14 | 0.947 | 12,280,347 | +35,914 | 0.95% | 11,625,833 |
| 2008-05-15 | 2008-05-13 | 0.947 | 12,244,433 | +86,194 | 0.95% | 11,591,833 |
| 2008-05-13 | 2008-05-08 | 0.975 | 12,158,239 | -38,787 | 0.94% | 11,848,770 |
| 2008-05-09 | 2008-05-07 | 0.975 | 12,197,026 | -158,023 | 0.95% | 11,886,569 |
| 2008-05-08 | 2008-05-06 | 1.002 | 12,355,049 | -21,548 | 0.96% | 12,384,586 |
| 2008-05-06 | 2008-05-02 | 0.961 | 12,376,597 | +21,548 | 0.96% | 11,889,262 |
| 2008-05-05 | 2008-04-30 | 0.947 | 12,355,049 | -71,828 | 0.96% | 11,696,554 |
| 2008-04-30 | 2008-04-28 | 0.961 | 12,426,877 | +14,366 | 0.97% | 11,937,562 |
| 2008-04-28 | 2008-04-24 | 1.016 | 12,412,511 | -21,549 | 0.96% | 12,614,994 |
| 2008-04-25 | 2008-04-23 | 0.988 | 12,434,060 | -70,391 | 0.97% | 12,290,678 |
| 2008-04-24 | 2008-04-22 | 1.016 | 12,504,451 | -126,418 | 0.97% | 12,708,434 |
| 2008-04-23 | 2008-04-21 | 1.002 | 12,630,869 | -156,586 | 0.98% | 12,661,066 |
| 2008-04-22 | 2008-04-18 | 0.947 | 12,787,455 | -178,134 | 0.99% | 12,105,914 |
| 2008-04-18 | 2008-04-16 | 0.905 | 12,965,589 | +35,914 | 1.01% | 11,733,029 |
| 2008-04-16 | 2008-04-14 | 0.877 | 12,929,675 | -35,914 | 1.00% | 11,340,513 |
| 2008-04-14 | 2008-04-10 | 0.905 | 12,965,589 | -143,657 | 1.01% | 11,733,029 |
| 2008-04-11 | 2008-04-09 | 0.919 | 13,109,246 | -66,082 | 1.02% | 12,045,538 |
| 2008-04-08 | 2008-04-03 | 0.891 | 13,175,328 | +17,239 | 1.02% | 11,739,401 |
| 2008-04-07 | 2008-04-02 | 0.877 | 13,158,089 | -57,462 | 1.02% | 11,540,853 |
| 2008-03-31 | 2008-03-27 | 0.891 | 13,215,551 | -15,803 | 1.03% | 11,775,241 |
| 2008-03-28 | 2008-03-26 | 0.849 | 13,231,354 | -50,279 | 1.03% | 11,236,697 |
| 2008-03-27 | 2008-03-25 | 0.835 | 13,281,633 | -258,582 | 1.03% | 11,094,488 |
| 2008-03-26 | 2008-03-20 | 0.752 | 13,540,215 | +58,899 | 1.05% | 10,179,439 |
| 2008-03-25 | 2008-03-19 | 0.849 | 13,481,316 | -43,097 | 1.05% | 11,448,976 |
| 2008-03-20 | 2008-03-18 | 0.794 | 13,524,413 | +50,280 | 1.05% | 10,732,424 |
| 2008-03-19 | 2008-03-17 | 0.821 | 13,474,133 | +258,582 | 1.05% | 11,067,700 |
| 2008-03-18 | 2008-03-14 | 0.905 | 13,215,551 | +86,193 | 1.03% | 11,959,229 |
| 2008-03-17 | 2008-03-13 | 0.975 | 13,129,358 | -43,096 | 1.02% | 12,795,170 |
| 2008-03-14 | 2008-03-12 | 0.947 | 13,172,454 | +145,093 | 1.02% | 12,470,393 |
| 2008-03-13 | 2008-03-11 | 0.975 | 13,027,361 | -93,377 | 1.01% | 12,695,769 |
| 2008-03-12 | 2008-03-10 | 0.961 | 13,120,738 | -14,366 | 1.02% | 12,604,102 |
| 2008-03-11 | 2008-03-07 | 0.947 | 13,135,104 | +21,549 | 1.02% | 12,435,034 |
| 2008-03-10 | 2008-03-06 | 1.002 | 13,113,555 | +28,731 | 1.02% | 13,144,906 |
| 2008-03-07 | 2008-03-05 | 1.002 | 13,084,824 | -25,858 | 1.02% | 13,116,106 |
| 2008-02-28 | 2008-02-26 | 1.030 | 13,110,682 | -28,731 | 1.02% | 13,507,082 |
| 2008-02-22 | 2008-02-20 | 1.044 | 13,139,413 | -110,616 | 1.02% | 13,719,610 |
| 2008-02-21 | 2008-02-19 | 1.044 | 13,250,029 | -93,377 | 1.03% | 13,835,110 |
| 2008-02-20 | 2008-02-18 | 1.030 | 13,343,406 | -13,647 | 1.04% | 13,746,843 |
| 2008-02-14 | 2008-02-12 | 0.988 | 13,357,053 | +11,492 | 1.04% | 13,203,028 |
| 2008-02-13 | 2008-02-11 | 0.975 | 13,345,561 | -28,731 | 1.04% | 13,005,870 |
| 2008-02-12 | 2008-02-06 | 0.975 | 13,374,292 | -215,485 | 1.04% | 13,033,870 |
| 2008-02-11 | 2008-02-04 | 1.016 | 13,589,777 | -40,224 | 1.06% | 13,811,464 |
| 2008-02-05 | 2008-02-01 | 0.961 | 13,630,001 | -56,026 | 1.06% | 13,093,312 |
| 2008-02-04 | 2008-01-31 | 0.905 | 13,686,027 | -402,238 | 1.06% | 12,384,979 |
| 2008-02-01 | 2008-01-30 | 0.863 | 14,088,265 | -43,097 | 1.09% | 12,160,565 |
| 2008-01-31 | 2008-01-29 | 0.849 | 14,131,362 | -215,485 | 1.10% | 12,001,027 |
| 2008-01-30 | 2008-01-28 | 0.821 | 14,346,847 | +142,938 | 1.11% | 11,784,550 |
| 2008-01-25 | 2008-01-23 | 0.807 | 14,203,909 | +272,948 | 1.10% | 11,469,392 |
| 2008-01-24 | 2008-01-22 | 0.807 | 13,930,961 | -5,746 | 1.08% | 11,248,992 |
| 2008-01-21 | 2008-01-17 | 0.961 | 13,936,707 | -71,829 | 1.08% | 13,387,941 |
| 2008-01-18 | 2008-01-16 | 0.933 | 14,008,536 | +265,765 | 1.09% | 13,066,886 |
| 2008-01-17 | 2008-01-15 | 1.002 | 13,742,771 | -107,742 | 1.07% | 13,775,626 |
| 2008-01-15 | 2008-01-11 | 1.058 | 13,850,513 | -7,183 | 1.08% | 14,654,938 |
| 2008-01-11 | 2008-01-09 | 1.086 | 13,857,696 | -7,183 | 1.08% | 15,048,395 |
| 2008-01-10 | 2008-01-08 | 1.072 | 13,864,879 | -64,646 | 1.08% | 14,863,167 |
| 2008-01-09 | 2008-01-07 | 1.044 | 13,929,525 | -15,802 | 1.08% | 14,544,611 |
| 2008-01-08 | 2008-01-04 | 1.044 | 13,945,327 | -142,220 | 1.08% | 14,561,111 |
| 2008-01-07 | 2008-01-03 | 0.975 | 14,087,547 | -7,183 | 1.09% | 13,728,970 |
| 2008-01-03 | 2007-12-31 | 0.975 | 14,094,730 | -53,153 | 1.10% | 13,735,970 |
| 2008-01-02 | 2007-12-27 | 1.016 | 14,147,883 | -89,067 | 1.10% | 14,378,675 |
| 2007-12-28 | 2007-12-24 | 0.988 | 14,236,950 | -28,731 | 1.11% | 14,072,778 |
| 2007-12-21 | 2007-12-19 | 0.877 | 14,265,681 | -24,422 | 1.11% | 12,512,313 |
| 2007-12-20 | 2007-12-18 | 0.863 | 14,290,103 | -11,492 | 1.11% | 12,334,785 |
| 2007-12-19 | 2007-12-17 | 0.877 | 14,301,595 | +5,746 | 1.11% | 12,543,813 |
| 2007-12-18 | 2007-12-14 | 0.933 | 14,295,849 | +287,313 | 1.11% | 13,334,886 |
| 2007-12-17 | 2007-12-13 | 0.933 | 14,008,536 | +40,224 | 1.09% | 13,066,886 |
| 2007-12-13 | 2007-12-11 | 1.044 | 13,968,312 | -25,858 | 1.09% | 14,585,111 |
| 2007-12-12 | 2007-12-10 | 1.044 | 13,994,170 | +712,537 | 1.09% | 14,612,110 |
| 2007-12-11 | 2007-12-07 | 1.058 | 13,281,633 | -28,732 | 1.03% | 14,053,018 |
| 2007-12-05 | 2007-12-03 | 1.128 | 13,310,365 | +21,549 | 1.03% | 15,009,960 |
| 2007-12-04 | 2007-11-30 | 1.142 | 13,288,816 | +540,148 | 1.03% | 15,170,667 |
| 2007-12-03 | 2007-11-29 | 1.072 | 12,748,668 | -359,141 | 0.99% | 13,666,587 |
| 2007-11-30 | 2007-11-28 | 1.016 | 13,107,809 | +71,828 | 1.02% | 13,321,634 |
| 2007-11-29 | 2007-11-27 | 0.988 | 13,035,981 | -14,365 | 1.01% | 12,885,658 |
| 2007-11-28 | 2007-11-26 | 0.988 | 13,050,346 | +5,746 | 1.01% | 12,899,858 |
| 2007-11-27 | 2007-11-23 | 0.947 | 13,044,600 | -129,291 | 1.01% | 12,349,353 |
| 2007-11-26 | 2007-11-22 | 0.905 | 13,173,891 | -430,970 | 1.02% | 11,921,529 |
| 2007-11-23 | 2007-11-21 | 0.947 | 13,604,861 | -2,873 | 1.06% | 12,879,754 |
| 2007-11-22 | 2007-11-20 | 0.975 | 13,607,734 | -237,033 | 1.06% | 13,261,370 |
| 2007-11-19 | 2007-11-15 | 1.044 | 13,844,767 | +90,503 | 1.08% | 14,456,110 |
| 2007-11-16 | 2007-11-14 | 1.100 | 13,754,264 | -208,302 | 1.07% | 15,127,564 |
| 2007-11-15 | 2007-11-13 | 1.058 | 13,962,566 | -61,772 | 1.08% | 14,773,499 |
| 2007-11-14 | 2007-11-12 | 1.044 | 14,024,338 | -216,921 | 1.09% | 14,643,611 |
| 2007-11-13 | 2007-11-09 | 1.100 | 14,241,259 | +172,388 | 1.11% | 15,663,183 |
| 2007-11-12 | 2007-11-08 | 1.100 | 14,068,871 | -33,041 | 1.09% | 15,473,583 |
| 2007-11-09 | 2007-11-07 | 1.128 | 14,101,912 | -30,168 | 1.10% | 15,902,579 |
| 2007-11-08 | 2007-11-06 | 1.142 | 14,132,080 | -89,067 | 1.10% | 16,133,347 |
| 2007-11-07 | 2007-11-05 | 1.156 | 14,221,147 | -21,549 | 1.10% | 16,433,015 |
| 2007-11-06 | 2007-11-02 | 1.142 | 14,242,696 | -17,239 | 1.11% | 16,259,628 |
| 2007-11-05 | 2007-11-01 | 1.197 | 14,259,935 | -472,630 | 1.11% | 17,073,420 |
| 2007-11-02 | 2007-10-31 | 1.142 | 14,732,565 | -135,037 | 1.14% | 16,818,868 |
| 2007-11-01 | 2007-10-30 | 1.128 | 14,867,602 | -123,545 | 1.16% | 16,766,039 |
| 2007-10-31 | 2007-10-29 | 1.169 | 14,991,147 | -41,660 | 1.16% | 17,531,484 |
| 2007-10-30 | 2007-10-26 | 1.114 | 15,032,807 | -136,474 | 1.17% | 16,743,051 |
| 2007-10-29 | 2007-10-25 | 1.002 | 15,169,281 | -35,914 | 1.18% | 15,205,546 |
| 2007-10-26 | 2007-10-24 | 0.988 | 15,205,195 | +38,787 | 1.18% | 15,029,858 |
| 2007-10-25 | 2007-10-23 | 1.044 | 15,166,408 | -162,331 | 1.18% | 15,836,111 |
| 2007-10-24 | 2007-10-22 | 1.002 | 15,328,739 | -14,366 | 1.19% | 15,365,386 |
| 2007-10-23 | 2007-10-18 | 1.002 | 15,343,105 | +191,063 | 1.19% | 15,379,786 |
| 2007-10-22 | 2007-10-17 | 1.044 | 15,152,042 | +334,720 | 1.18% | 15,821,111 |
| 2007-10-18 | 2007-10-16 | 1.030 | 14,817,322 | +71,828 | 1.15% | 15,265,322 |
| 2007-10-17 | 2007-10-15 | 1.114 | 14,745,494 | -216,921 | 1.15% | 16,423,051 |
| 2007-10-16 | 2007-10-12 | 1.183 | 14,962,415 | -40,224 | 1.16% | 17,706,192 |
| 2007-10-15 | 2007-10-11 | 1.239 | 15,002,639 | -97,686 | 1.17% | 18,589,264 |
| 2007-10-12 | 2007-10-10 | 1.281 | 15,100,325 | -127,855 | 1.17% | 19,340,988 |
| 2007-10-11 | 2007-10-09 | 1.239 | 15,228,180 | -22,985 | 1.18% | 18,868,725 |
| 2007-10-10 | 2007-10-08 | 1.197 | 15,251,165 | -79,011 | 1.18% | 18,260,220 |
| 2007-10-09 | 2007-10-05 | 1.169 | 15,330,176 | +28,731 | 1.19% | 17,927,964 |
| 2007-10-08 | 2007-10-04 | 1.142 | 15,301,445 | -77,574 | 1.19% | 17,468,308 |
| 2007-10-05 | 2007-10-03 | 1.197 | 15,379,019 | +405,111 | 1.19% | 18,413,300 |
| 2007-10-04 | 2007-10-02 | 1.225 | 14,973,908 | -53,153 | 1.16% | 18,345,197 |
| 2007-10-03 | 2007-09-28 | 1.211 | 15,027,061 | +520,037 | 1.17% | 18,201,109 |
| 2007-10-02 | 2007-09-27 | 1.211 | 14,507,024 | +57,463 | 1.13% | 17,571,228 |
| 2007-09-28 | 2007-09-25 | 1.239 | 14,449,561 | -53,153 | 1.12% | 17,903,964 |
| 2007-09-27 | 2007-09-24 | 1.225 | 14,502,714 | -31,605 | 1.13% | 17,767,916 |
| 2007-09-25 | 2007-09-21 | 1.239 | 14,534,319 | +637,835 | 1.13% | 18,008,985 |
| 2007-09-24 | 2007-09-20 | 1.197 | 13,896,484 | +73,265 | 1.08% | 16,638,261 |
| 2007-09-21 | 2007-09-19 | 1.281 | 13,823,219 | +216,922 | 1.07% | 17,705,229 |
| 2007-09-20 | 2007-09-18 | 1.281 | 13,606,297 | +272,947 | 1.06% | 17,427,389 |
| 2007-09-19 | 2007-09-17 | 1.309 | 13,333,350 | +172,388 | 1.04% | 17,449,045 |
| 2007-09-18 | 2007-09-14 | 1.281 | 13,160,962 | -17,239 | 1.02% | 16,856,989 |
| 2007-09-17 | 2007-09-13 | 1.309 | 13,178,201 | +568,880 | 1.02% | 17,246,005 |
| 2007-09-14 | 2007-09-12 | 1.337 | 12,609,321 | -53,153 | 0.98% | 16,852,622 |
| 2007-09-13 | 2007-09-11 | 1.406 | 12,662,474 | +84,758 | 0.98% | 17,805,103 |
| 2007-09-12 | 2007-09-10 | 1.420 | 12,577,716 | -48,844 | 0.98% | 17,861,030 |
| 2007-09-11 | 2007-09-07 | 1.378 | 12,626,560 | -91,940 | 0.98% | 17,403,026 |
| 2007-09-10 | 2007-09-06 | 1.323 | 12,718,500 | +87,631 | 0.99% | 16,821,474 |
| 2007-09-07 | 2007-09-05 | 1.337 | 12,630,869 | -218,358 | 0.98% | 16,881,421 |
| 2007-09-06 | 2007-09-04 | 1.337 | 12,849,227 | -1,192,350 | 1.00% | 17,173,261 |
| 2007-09-05 | 2007-09-03 | 1.504 | 14,041,577 | +216,922 | 1.09% | 21,112,720 |
| 2007-09-04 | 2007-08-31 | 1.518 | 13,824,655 | -158,022 | 1.07% | 20,979,027 |
| 2007-09-03 | 2007-08-30 | 1.490 | 13,982,677 | +337,592 | 1.09% | 20,829,490 |
| 2007-08-31 | 2007-08-29 | 1.476 | 13,645,085 | -400,801 | 1.06% | 20,136,623 |
| 2007-08-30 | 2007-08-28 | 1.518 | 14,045,886 | -393,619 | 1.09% | 21,314,747 |
| 2007-08-29 | 2007-08-27 | 1.587 | 14,439,505 | +501,361 | 1.12% | 22,917,207 |
| 2007-08-28 | 2007-08-24 | 1.462 | 13,938,144 | -212,612 | 1.08% | 20,375,055 |
| 2007-08-27 | 2007-08-23 | 1.434 | 14,150,756 | +399,366 | 1.10% | 20,291,839 |
| 2007-08-24 | 2007-08-22 | 1.434 | 13,751,390 | -328,974 | 1.07% | 19,719,158 |
| 2007-08-23 | 2007-08-21 | 1.350 | 14,080,364 | -70,392 | 1.09% | 19,014,730 |
| 2007-08-22 | 2007-08-20 | 1.364 | 14,150,756 | -15,802 | 1.10% | 19,306,798 |
| 2007-08-21 | 2007-08-17 | 1.225 | 14,166,558 | -609,104 | 1.10% | 17,356,076 |
| 2007-08-20 | 2007-08-16 | 1.267 | 14,775,662 | +201,120 | 1.15% | 18,719,441 |
| 2007-08-17 | 2007-08-15 | 1.323 | 14,574,542 | +38,787 | 1.13% | 19,276,273 |
| 2007-08-16 | 2007-08-14 | 1.350 | 14,535,755 | +172,388 | 1.13% | 19,629,709 |
| 2007-08-15 | 2007-08-13 | 1.295 | 14,363,367 | +109,179 | 1.12% | 18,597,037 |
| 2007-08-14 | 2007-08-10 | 1.239 | 14,254,188 | -165,205 | 1.11% | 17,661,884 |
| 2007-08-13 | 2007-08-09 | 1.253 | 14,419,393 | -43,097 | 1.12% | 18,067,332 |
| 2007-08-10 | 2007-08-08 | 1.267 | 14,462,490 | -139,347 | 1.12% | 18,322,680 |
| 2007-08-09 | 2007-08-07 | 1.142 | 14,601,837 | +201,119 | 1.13% | 16,669,627 |
| 2007-08-08 | 2007-08-06 | 1.211 | 14,400,718 | -327,537 | 1.12% | 17,442,468 |
| 2007-08-07 | 2007-08-03 | 1.281 | 14,728,255 | -24,422 | 1.14% | 18,864,429 |
| 2007-08-06 | 2007-08-02 | 1.309 | 14,752,677 | -846,137 | 1.15% | 19,306,486 |
| 2007-08-03 | 2007-08-01 | 1.378 | 15,598,814 | -548,768 | 1.21% | 21,499,646 |
| 2007-08-02 | 2007-07-31 | 1.434 | 16,147,582 | +224,104 | 1.25% | 23,155,239 |
| 2007-08-01 | 2007-07-30 | 1.420 | 15,923,478 | +1,552,928 | 1.24% | 22,612,191 |
| 2007-07-31 | 2007-07-27 | 1.420 | 14,370,550 | +66,800 | 1.12% | 20,406,950 |
| 2007-07-30 | 2007-07-26 | 1.448 | 14,303,750 | +619,878 | 1.11% | 20,710,367 |
| 2007-07-27 | 2007-07-25 | 1.531 | 13,683,872 | +202,556 | 1.06% | 20,955,896 |
| 2007-07-26 | 2007-07-24 | 1.573 | 13,481,316 | -334,720 | 1.05% | 21,208,760 |
| 2007-07-25 | 2007-07-23 | 1.601 | 13,816,036 | +676,623 | 1.07% | 22,120,036 |
| 2007-07-24 | 2007-07-20 | 1.476 | 13,139,413 | -143,657 | 1.02% | 19,390,382 |
| 2007-07-23 | 2007-07-19 | 1.406 | 13,283,070 | +231,287 | 1.03% | 18,677,742 |
| 2007-07-20 | 2007-07-18 | 1.448 | 13,051,783 | +147,966 | 1.01% | 18,897,647 |
| 2007-07-19 | 2007-07-17 | 1.337 | 12,903,817 | -745,577 | 1.00% | 17,246,222 |
| 2007-07-18 | 2007-07-16 | 1.337 | 13,649,394 | +768,562 | 1.06% | 18,242,701 |
| 2007-07-17 | 2007-07-13 | 1.267 | 12,880,832 | +984,048 | 1.00% | 16,318,861 |
| 2007-07-16 | 2007-07-12 | 1.337 | 11,896,784 | -2,541,285 | 0.92% | 15,900,301 |
| 2007-07-13 | 2007-07-11 | 1.156 | 14,438,069 | -21,548 | 1.12% | 16,683,676 |
| 2007-07-12 | 2007-07-10 | 1.156 | 14,459,617 | -50,280 | 1.12% | 16,708,575 |
| 2007-07-11 | 2007-07-09 | 1.128 | 14,509,897 | -117,798 | 1.13% | 16,362,659 |
| 2007-07-10 | 2007-07-06 | 1.128 | 14,627,695 | -139,347 | 1.14% | 16,495,499 |
| 2007-07-09 | 2007-07-05 | 1.114 | 14,767,042 | +22,985 | 1.15% | 16,447,051 |
| 2007-07-06 | 2007-07-04 | 1.183 | 14,744,057 | +498,488 | 1.15% | 17,447,792 |
| 2007-07-05 | 2007-07-03 | 1.100 | 14,245,569 | -1,146,379 | 1.11% | 15,667,923 |
| 2007-07-04 | 2007-06-29 | 1.058 | 15,391,948 | -1,189,477 | 1.20% | 16,285,898 |
| 2007-07-03 | 2007-06-28 | 1.072 | 16,581,425 | -226,977 | 1.29% | 17,775,307 |
| 2007-06-29 | 2007-06-27 | 1.044 | 16,808,402 | +107,742 | 1.31% | 17,550,611 |
| 2007-06-28 | 2007-06-26 | 1.058 | 16,700,660 | -528,656 | 1.30% | 17,670,619 |
| 2007-06-27 | 2007-06-25 | 1.030 | 17,229,316 | +90,504 | 1.34% | 17,750,243 |
| 2007-06-26 | 2007-06-22 | 1.016 | 17,138,812 | 1.33% | 17,418,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy