History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 278,000 +0 0.01% 55,600
2025-10-13 2025-10-09 0.210 278,000 +0 0.01% 58,380
2025-10-10 2025-10-08 0.209 278,000 +0 0.01% 58,102
2025-10-09 2025-10-06 0.221 278,000 +0 0.01% 61,438
2025-10-08 2025-10-03 0.225 278,000 +0 0.01% 62,550
2025-10-06 2025-10-02 0.231 278,000 +0 0.01% 64,218
2025-10-03 2025-09-30 0.211 278,000 +0 0.01% 58,658
2025-10-02 2025-09-29 0.198 278,000 +0 0.01% 55,044
2025-09-30 2025-09-26 0.214 278,000 +0 0.01% 59,492
2025-09-29 2025-09-25 0.212 278,000 +0 0.01% 58,936
2025-09-26 2025-09-24 0.219 278,000 +0 0.01% 60,882
2025-09-25 2025-09-23 0.216 278,000 +0 0.01% 60,048
2025-09-24 2025-09-22 0.217 278,000 +0 0.01% 60,326
2025-09-23 2025-09-19 0.212 278,000 +0 0.01% 58,936
2025-09-22 2025-09-18 0.221 278,000 +0 0.01% 61,438
2025-09-19 2025-09-17 0.228 278,000 +0 0.01% 63,384
2025-09-18 2025-09-16 0.242 278,000 +0 0.01% 67,276
2025-09-17 2025-09-15 0.239 278,000 +0 0.01% 66,442
2025-09-16 2025-09-12 0.231 278,000 +0 0.01% 64,218
2025-09-15 2025-09-11 0.241 278,000 +0 0.01% 66,998
2025-09-12 2025-09-10 0.265 278,000 +0 0.01% 73,670
2025-09-11 2025-09-09 0.260 278,000 +0 0.01% 72,280
2025-09-10 2025-09-08 0.255 278,000 +0 0.01% 70,890
2025-09-09 2025-09-05 0.295 278,000 +0 0.01% 82,010
2025-09-08 2025-09-04 0.305 278,000 +0 0.01% 84,790
2025-09-05 2025-09-03 0.310 278,000 +0 0.01% 86,180
2025-09-04 2025-09-02 0.315 278,000 +0 0.01% 87,570
2025-09-03 2025-09-01 0.320 278,000 +0 0.01% 88,960
2025-09-02 2025-08-29 0.325 278,000 +0 0.01% 90,350
2025-09-01 2025-08-28 0.355 278,000 +0 0.01% 98,690
2025-08-29 2025-08-27 0.315 278,000 +0 0.01% 87,570
2025-08-28 2025-08-26 0.315 278,000 +0 0.01% 87,570
2025-08-27 2025-08-25 0.340 278,000 +0 0.01% 94,520
2025-08-26 2025-08-22 0.360 278,000 -60,000 0.01% 100,080
2025-08-19 2025-08-15 0.370 338,000 +60,000 0.01% 125,060
2025-07-28 2025-07-24 0.425 278,000 -30,000 0.01% 118,150
2025-07-25 2025-07-23 0.425 308,000 +30,000 0.01% 130,900
2025-07-16 2025-07-14 0.435 278,000 -100,000 0.01% 120,930
2025-07-14 2025-07-10 0.470 378,000 +130,000 0.01% 177,660
2025-07-11 2025-07-09 0.455 248,000 -100,000 0.01% 112,840
2025-07-10 2025-07-08 0.430 348,000 -4,000 0.01% 149,640
2025-07-08 2025-07-04 0.420 352,000 +100,000 0.01% 147,840
2025-07-04 2025-07-02 0.440 252,000 +4,000 0.01% 110,880
2025-07-02 2025-06-27 0.540 248,000 +90,000 0.01% 133,920
2025-06-24 2025-06-20 0.485 158,000 -100,000 0.00% 76,630
2025-06-23 2025-06-19 0.540 258,000 -1,298,000 0.01% 139,320
2025-06-20 2025-06-18 0.465 1,556,000 +1,398,000 0.04% 723,540
2025-03-18 2025-03-14 0.560 158,000 -100,000 0.00% 88,480
2025-03-17 2025-03-13 0.570 258,000 +100,000 0.01% 147,060
2021-03-31 2021-03-29 1.670 158,000 -50,000 0.00% 263,860
2021-01-29 2021-01-27 1.550 208,000 +50,000 0.00% 322,400
2021-01-20 2021-01-18 1.610 158,000 +8,000 0.00% 254,380
2019-08-12 2019-08-08 1.650 150,000 -20,000 0.00% 247,500
2019-04-11 2019-04-09 1.610 170,000 -10,000 0.00% 273,700
2018-06-28 2018-06-26 1.610 180,000 -100,000 0.00% 289,800
2018-06-25 2018-06-21 1.682 280,000 +10,307 0.01% 470,935
2018-05-04 2018-05-02 1.775 269,693 -192,638 0.01% 478,800
2018-03-23 2018-03-21 1.734 462,331 -48,160 0.01% 801,600
2018-03-22 2018-03-20 1.744 510,491 +48,160 0.01% 890,400
2018-01-29 2018-01-25 1.993 462,331 -9,632 0.01% 921,599
2018-01-24 2018-01-22 1.900 471,963 +9,632 0.01% 896,700
2017-12-05 2017-12-01 1.900 462,331 -1,927 0.01% 878,399
2017-06-12 2017-06-08 1.796 464,258 -67,423 0.01% 833,861
2017-06-07 2017-06-05 1.755 531,681 +67,423 0.01% 932,880
2017-06-01 2017-05-29 1.765 464,258 +13,736 0.01% 819,548
2017-03-08 2017-03-06 1.701 450,522 -28,041 0.01% 766,380
2016-08-25 2016-08-23 1.921 478,563 +6,721 0.01% 919,149
2016-07-26 2016-07-22 1.747 471,842 -18,431 0.01% 824,321
2016-07-25 2016-07-21 1.736 490,273 -9,216 0.01% 851,200
2016-07-19 2016-07-15 1.660 499,489 +18,432 0.01% 829,261
2016-07-18 2016-07-14 1.660 481,057 +18,431 0.01% 798,659
2015-11-16 2015-11-12 1.465 462,626 -18,431 0.01% 677,700
2015-09-11 2015-09-09 1.378 481,057 -3,687 0.01% 662,940
2015-09-04 2015-09-01 1.302 484,744 -14,745 0.01% 631,201
2015-08-27 2015-08-25 1.226 499,489 +92,157 0.01% 612,460
2015-07-16 2015-07-14 1.302 407,332 +18,431 0.01% 530,400
2015-04-27 2015-04-23 1.042 388,901 -27,647 0.01% 405,120
2014-09-30 2014-09-26 1.355 416,548 +12,928 0.01% 564,437
2014-09-05 2014-09-03 1.254 403,620 -8,930 0.01% 506,240
2014-08-08 2014-08-06 1.075 412,550 -8,930 0.01% 443,520
2014-07-04 2014-07-02 1.131 421,480 -17,859 0.01% 476,720
2014-05-14 2014-05-12 1.209 439,339 +35,719 0.01% 531,360
2014-04-30 2014-04-28 1.109 403,620 -35,719 0.01% 447,480
2014-02-27 2014-02-25 1.008 439,339 -89,297 0.01% 442,800
2014-02-26 2014-02-24 0.974 528,636 -89,296 0.01% 515,040
2014-02-24 2014-02-20 0.952 617,932 +89,296 0.01% 588,200
2013-12-05 2013-12-03 0.829 528,636 +8,930 0.01% 438,080
2013-10-15 2013-10-10 0.896 519,706 -10,715 0.01% 465,600
2013-09-10 2013-09-06 0.873 530,421 +1,785 0.01% 463,320
2013-07-25 2013-07-23 0.795 528,636 +8,930 0.01% 420,320
2013-06-27 2013-06-25 0.739 519,706 -89,296 0.01% 384,120
2013-06-21 2013-06-19 0.806 609,002 -32,147 0.02% 491,040
2013-06-13 2013-06-10 0.806 641,149 +7,144 0.02% 516,960
2013-06-10 2013-06-06 0.795 634,005 +25,003 0.02% 504,100
2013-05-02 2013-04-29 0.963 609,002 +178,593 0.02% 586,520
2013-04-30 2013-04-26 0.985 430,409 -89,297 0.01% 424,160
2013-03-15 2013-03-13 0.862 519,706 -89,296 0.01% 448,140
2013-03-11 2013-03-07 0.862 609,002 +89,296 0.02% 525,140
2013-02-04 2013-01-31 0.918 519,706 -44,648 0.01% 477,240
2013-01-15 2013-01-11 0.918 564,354 +44,648 0.01% 518,240
2013-01-09 2013-01-07 0.952 519,706 -83,939 0.01% 494,700
2013-01-03 2012-12-31 0.873 603,645 +5,358 0.02% 527,280
2013-01-02 2012-12-27 0.862 598,287 +3,572 0.02% 515,900
2012-12-28 2012-12-24 0.885 594,715 -44,648 0.02% 526,140
2012-12-27 2012-12-20 0.918 639,363 +44,648 0.02% 587,120
2012-12-19 2012-12-17 0.918 594,715 +14,287 0.02% 546,120
2012-11-28 2012-11-26 0.974 580,428 -160,733 0.02% 565,500
2012-11-27 2012-11-23 0.974 741,161 +28,575 0.02% 722,100
2012-11-26 2012-11-22 0.997 712,586 +53,578 0.02% 710,220
2012-11-21 2012-11-19 1.008 659,008 +17,859 0.02% 664,200
2012-11-20 2012-11-16 1.019 641,149 +26,789 0.02% 653,380
2012-11-16 2012-11-14 1.053 614,360 +107,156 0.02% 646,720
2012-11-14 2012-11-12 1.041 507,204 -53,578 0.01% 528,240
2012-11-13 2012-11-09 0.997 560,782 +53,578 0.01% 558,920
2012-11-09 2012-11-07 0.985 507,204 -62,508 0.01% 499,840
2012-11-08 2012-11-06 0.985 569,712 +17,859 0.01% 561,440
2012-11-07 2012-11-05 0.963 551,853 +17,860 0.01% 531,480
2012-11-06 2012-11-02 0.963 533,993 +8,929 0.01% 514,280
2012-11-01 2012-10-30 0.929 525,064 +17,860 0.01% 488,040
2012-10-25 2012-10-22 0.975 507,204 +5,967 0.01% 494,295
2012-10-24 2012-10-19 0.941 501,237 -44,123 0.01% 471,440
2012-10-22 2012-10-18 0.929 545,360 +26,474 0.01% 506,760
2012-10-19 2012-10-17 0.918 518,886 +17,649 0.01% 476,280
2012-06-28 2012-06-26 1.004 501,237 +25,926 0.01% 503,144
2012-04-05 2012-04-02 1.219 475,311 -41,841 0.01% 579,360
2012-03-30 2012-03-28 1.028 517,152 +41,841 0.01% 531,480
2012-03-29 2012-03-27 0.992 475,311 +41,841 0.01% 471,440
2012-03-09 2012-03-07 0.884 433,470 -83,682 0.01% 383,320
2012-02-24 2012-02-22 0.932 517,152 +83,682 0.01% 482,040
2012-02-06 2012-02-02 0.956 433,470 +3,347 0.01% 414,400
2011-10-06 2011-10-03 0.717 430,123 +1,673 0.01% 308,400
2011-09-30 2011-09-27 0.849 428,450 +6,301 0.01% 363,750
2011-08-05 2011-08-03 1.286 422,149 -82,451 0.01% 542,720
2011-08-04 2011-08-02 1.261 504,600 -49,470 0.01% 636,480
2011-08-03 2011-08-01 1.286 554,070 -32,981 0.02% 712,320
2011-08-02 2011-07-29 1.298 587,051 +164,902 0.02% 761,840
2011-06-07 2011-06-02 1.261 422,149 -49,470 0.01% 532,480
2011-06-03 2011-06-01 1.213 471,619 +16,490 0.01% 572,000
2011-05-31 2011-05-27 1.189 455,129 +32,980 0.01% 540,960
2011-05-19 2011-05-17 1.353 422,149 +13,432 0.01% 571,133
2011-04-29 2011-04-27 1.265 408,717 -15,965 0.01% 517,120
2011-04-04 2011-03-31 1.365 424,682 -39,914 0.01% 579,880
2011-03-31 2011-03-29 1.265 464,596 -98,986 0.01% 587,820
2011-03-24 2011-03-22 1.228 563,582 +138,900 0.02% 691,880
2011-03-22 2011-03-18 1.240 424,682 -79,828 0.01% 526,680
2011-03-08 2011-03-04 1.215 504,510 +79,828 0.02% 613,040
2011-02-24 2011-02-22 1.253 424,682 -49,493 0.01% 532,000
2011-02-15 2011-02-11 1.265 474,175 +3,193 0.01% 599,940
2011-02-07 2011-01-31 1.303 470,982 -95,793 0.01% 613,600
2011-01-31 2011-01-27 1.240 566,775 +95,793 0.02% 702,900
2011-01-24 2011-01-20 1.265 470,982 +46,300 0.01% 595,900
2011-01-20 2011-01-18 1.378 424,682 -49,493 0.01% 585,200
2011-01-12 2011-01-10 1.403 474,175 -39,914 0.01% 665,280
2011-01-11 2011-01-07 1.416 514,089 -39,914 0.02% 727,720
2011-01-10 2011-01-06 1.365 554,003 +23,948 0.02% 756,460
2011-01-03 2010-12-29 1.303 530,055 +51,090 0.02% 690,561
2010-12-23 2010-12-21 1.428 478,965 +9,579 0.02% 684,000
2010-12-17 2010-12-15 1.453 469,386 +44,704 0.02% 682,080
2010-11-05 2010-11-03 1.654 424,682 -79,828 0.01% 702,240
2010-11-04 2010-11-02 1.654 504,510 +79,828 0.02% 834,240
2010-10-29 2010-10-27 1.603 424,682 -52,686 0.01% 680,960
2010-10-28 2010-10-26 1.553 477,368 +12,772 0.02% 741,519
2010-10-19 2010-10-15 1.679 464,596 -15,966 0.02% 779,880
2010-10-18 2010-10-14 1.616 480,562 -7,982 0.02% 776,581
2010-10-12 2010-10-08 1.541 488,544 -63,862 0.02% 752,760
2010-10-06 2010-10-04 1.478 552,406 +39,913 0.02% 816,560
2010-10-05 2010-09-30 1.491 512,493 -15,965 0.02% 763,981
2010-09-30 2010-09-28 1.435 528,458 +39,914 0.02% 758,124
2010-09-29 2010-09-27 1.447 488,544 +6,485 0.02% 707,065
2010-09-24 2010-09-21 1.333 482,059 -51,987 0.02% 642,600
2010-09-14 2010-09-10 1.308 534,046 +12,603 0.02% 698,340
2010-09-13 2010-09-09 1.333 521,443 -7,877 0.02% 695,100
2010-09-09 2010-09-07 1.320 529,320 +23,630 0.02% 698,880
2010-09-03 2010-09-01 1.282 505,690 -15,753 0.02% 648,421
2010-08-26 2010-08-24 1.181 521,443 +31,507 0.02% 615,660
2010-08-25 2010-08-23 1.206 489,936 -78,768 0.02% 590,900
2010-08-24 2010-08-20 1.193 568,704 -39,384 0.02% 678,680
2010-08-23 2010-08-19 1.206 608,088 +7,877 0.02% 733,400
2010-08-17 2010-08-13 1.193 600,211 +39,384 0.02% 716,280
2010-08-16 2010-08-12 1.206 560,827 +39,384 0.02% 676,400
2010-08-11 2010-08-09 1.244 521,443 -78,768 0.02% 648,760
2010-08-04 2010-08-02 1.155 600,211 -39,384 0.02% 693,420
2010-08-03 2010-07-30 1.143 639,595 +39,384 0.02% 730,800
2010-07-22 2010-07-20 1.054 600,211 -118,152 0.02% 632,460
2010-07-21 2010-07-19 1.066 718,363 +118,152 0.02% 766,080
2010-05-25 2010-05-20 1.028 600,211 +55,138 0.02% 617,220
2010-05-20 2010-05-18 1.222 545,073 -78,768 0.02% 666,335
2010-05-19 2010-05-17 1.222 623,841 -9,827 0.02% 762,626
2010-05-18 2010-05-14 1.222 633,668 +60,206 0.02% 774,639
2010-05-07 2010-05-05 1.183 573,462 +22,577 0.02% 678,180
2010-05-06 2010-05-04 1.249 550,885 +90,309 0.02% 688,080
2010-04-14 2010-04-12 1.129 460,576 -37,629 0.02% 520,200
2010-04-13 2010-04-09 1.129 498,205 +37,629 0.02% 562,700
2010-04-01 2010-03-30 1.090 460,576 -75,258 0.02% 501,840
2010-03-31 2010-03-29 1.063 535,834 +75,258 0.02% 569,600
2010-03-25 2010-03-23 1.023 460,576 -60,206 0.02% 471,240
2010-03-24 2010-03-22 1.036 520,782 -60,206 0.02% 539,760
2010-03-23 2010-03-19 1.050 580,988 +60,206 0.02% 609,880
2010-03-18 2010-03-16 0.997 520,782 +30,103 0.02% 519,000
2010-03-17 2010-03-15 0.997 490,679 +30,103 0.02% 489,000
2010-03-16 2010-03-12 1.010 460,576 -60,206 0.02% 465,120
2010-03-15 2010-03-11 0.997 520,782 +60,206 0.02% 519,000
2010-03-10 2010-03-08 1.010 460,576 -30,103 0.02% 465,120
2010-03-09 2010-03-05 1.010 490,679 +30,103 0.02% 495,520
2010-03-08 2010-03-04 0.997 460,576 -90,309 0.02% 459,000
2010-03-04 2010-03-02 1.010 550,885 +30,103 0.02% 556,320
2010-02-26 2010-02-24 1.050 520,782 +30,103 0.02% 546,680
2010-02-24 2010-02-22 1.090 490,679 +30,103 0.02% 534,640
2010-02-23 2010-02-19 1.063 460,576 -60,206 0.02% 489,600
2010-02-17 2010-02-11 1.116 520,782 +30,103 0.02% 581,280
2010-02-05 2010-02-03 1.116 490,679 +30,103 0.02% 547,680
2010-02-02 2010-01-29 1.063 460,576 -37,629 0.02% 489,600
2010-02-01 2010-01-28 1.076 498,205 +37,629 0.02% 536,220
2010-01-25 2010-01-21 1.050 460,576 -75,258 0.02% 483,480
2010-01-18 2010-01-14 1.063 535,834 +75,258 0.02% 569,600
2010-01-13 2010-01-11 1.050 460,576 -37,629 0.02% 483,480
2010-01-12 2010-01-08 1.063 498,205 +37,629 0.02% 529,600
2009-12-29 2009-12-24 1.010 460,576 -3,010 0.02% 465,120
2009-12-23 2009-12-21 1.010 463,586 -75,258 0.02% 468,160
2009-12-22 2009-12-18 1.023 538,844 +75,258 0.02% 551,320
2009-12-21 2009-12-17 1.090 463,586 -338,659 0.02% 505,120
2009-12-18 2009-12-16 1.116 802,245 +270,927 0.03% 895,440
2009-12-16 2009-12-14 1.050 531,318 +22,577 0.02% 557,740
2009-12-15 2009-12-11 1.036 508,741 +22,577 0.02% 527,280
2009-12-11 2009-12-09 0.970 486,164 -22,577 0.02% 471,580
2009-12-10 2009-12-08 0.983 508,741 +22,577 0.02% 500,240
2009-11-18 2009-11-16 0.983 486,164 -37,628 0.02% 478,040
2009-11-13 2009-11-11 0.997 523,792 +15,051 0.02% 522,000
2009-11-12 2009-11-10 0.970 508,741 +22,577 0.02% 493,480
2009-10-19 2009-10-15 1.116 486,164 +5,929 0.02% 542,800
2009-10-15 2009-10-13 1.130 480,235 +22,302 0.02% 542,640
2009-10-12 2009-10-08 1.116 457,933 -44,604 0.02% 511,280
2009-10-09 2009-10-07 1.130 502,537 +22,302 0.02% 567,840
2009-10-08 2009-10-06 1.143 480,235 +14,868 0.02% 549,100
2009-08-10 2009-08-06 1.170 465,367 -14,868 0.02% 544,620
2009-08-04 2009-07-31 1.103 480,235 -37,170 0.02% 529,720
2009-08-03 2009-07-30 1.143 517,405 +52,038 0.02% 591,600
2009-07-28 2009-07-24 0.969 465,367 -37,170 0.02% 450,720
2009-06-26 2009-06-24 0.969 502,537 -7,434 0.02% 486,720
2009-06-02 2009-05-29 1.030 509,971 +17,229 0.02% 525,390
2009-02-16 2009-02-12 0.654 492,742 -71,828 0.02% 322,420
2009-01-20 2009-01-16 0.640 564,570 +71,828 0.02% 361,560
2008-12-05 2008-12-03 0.459 492,742 -7,183 0.02% 226,380
2008-10-22 2008-10-20 0.564 499,925 -21,548 0.04% 281,880
2008-07-11 2008-07-09 0.536 521,473 -21,549 0.04% 279,510
2008-06-19 2008-06-17 0.738 543,022 +21,549 0.04% 400,680
2008-05-23 2008-05-21 0.877 521,473 -35,914 0.04% 457,380
2008-02-21 2008-02-19 1.044 557,387 -71,829 0.04% 582,000
2008-01-21 2008-01-17 0.961 629,216 -35,914 0.05% 604,440
2007-11-19 2007-11-15 1.044 665,130 -7,183 0.05% 694,500
2007-11-15 2007-11-13 1.058 672,313 -71,828 0.05% 711,360
2007-11-02 2007-10-31 1.142 744,141 +93,377 0.06% 849,520
2007-10-26 2007-10-24 0.988 650,764 -35,914 0.05% 643,260
2007-10-25 2007-10-23 1.044 686,678 +35,914 0.05% 717,000
2007-10-23 2007-10-18 1.002 650,764 -86,194 0.05% 652,320
2007-10-17 2007-10-15 1.114 736,958 -21,549 0.06% 820,800
2007-10-11 2007-10-09 1.239 758,507 +35,915 0.06% 939,840
2007-09-28 2007-09-25 1.239 722,592 +7,182 0.06% 895,339
2007-09-06 2007-09-04 1.337 715,410 +28,732 0.06% 956,160
2007-09-03 2007-08-30 1.490 686,678 +21,548 0.05% 1,022,919
2007-08-29 2007-08-27 1.587 665,130 -21,548 0.05% 1,055,640
2007-08-28 2007-08-24 1.462 686,678 -7,183 0.05% 1,003,799
2007-08-27 2007-08-23 1.434 693,861 -21,549 0.05% 994,980
2007-08-23 2007-08-21 1.350 715,410 -28,731 0.06% 966,120
2007-08-20 2007-08-16 1.267 744,141 -7,183 0.06% 942,760
2007-08-17 2007-08-15 1.323 751,324 -93,377 0.06% 993,700
2007-08-16 2007-08-14 1.350 844,701 -24,421 0.07% 1,140,721
2007-08-15 2007-08-13 1.295 869,122 +10,056 0.07% 1,125,300
2007-08-09 2007-08-07 1.142 859,066 -205,429 0.07% 980,720
2007-08-07 2007-08-03 1.281 1,064,495 -45,970 0.08% 1,363,440
2007-08-03 2007-08-01 1.378 1,110,465 -57,463 0.09% 1,530,540
2007-08-02 2007-07-31 1.434 1,167,928 -14,365 0.09% 1,674,780
2007-08-01 2007-07-30 1.420 1,182,293 +14,365 0.09% 1,678,919
2007-07-31 2007-07-27 1.420 1,167,928 -179,571 0.09% 1,658,520
2007-07-30 2007-07-26 1.448 1,347,499 +28,732 0.10% 1,951,041
2007-07-27 2007-07-25 1.531 1,318,767 +35,914 0.10% 2,019,600
2007-07-26 2007-07-24 1.573 1,282,853 +71,828 0.10% 2,018,180
2007-07-24 2007-07-20 1.476 1,211,025 +35,914 0.09% 1,787,160
2007-07-23 2007-07-19 1.406 1,175,111 +71,829 0.09% 1,652,360
2007-07-20 2007-07-18 1.448 1,103,282 +416,604 0.09% 1,597,439
2007-07-17 2007-07-13 1.267 686,678 +28,731 0.05% 869,960
2007-07-16 2007-07-12 1.337 657,947 -90,504 0.05% 879,360
2007-07-13 2007-07-11 1.156 748,451 -86,194 0.06% 864,860
2007-07-12 2007-07-10 1.156 834,645 +86,194 0.06% 964,460
2007-07-10 2007-07-06 1.128 748,451 -2,873 0.06% 844,020
2007-07-09 2007-07-05 1.114 751,324 -646,454 0.06% 836,800
2007-07-06 2007-07-04 1.183 1,397,778 +610,540 0.11% 1,654,100
2007-07-04 2007-06-29 1.058 787,238 -21,548 0.06% 832,960
2007-06-29 2007-06-27 1.044 808,786 -86,194 0.06% 844,500
2007-06-27 2007-06-25 1.030 894,980 +14,365 0.07% 922,040
2007-06-26 2007-06-22 1.016 880,615 0.07% 894,980

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top