History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 11,691,940 | +0 | 0.27% | 2,338,388 |
| 2025-10-13 | 2025-10-09 | 0.210 | 11,691,940 | +0 | 0.27% | 2,455,307 |
| 2025-10-10 | 2025-10-08 | 0.209 | 11,691,940 | -856,000 | 0.27% | 2,443,615 |
| 2025-10-09 | 2025-10-06 | 0.221 | 12,547,940 | -20,000 | 0.29% | 2,773,095 |
| 2025-10-08 | 2025-10-03 | 0.225 | 12,567,940 | +304,000 | 0.29% | 2,827,786 |
| 2025-10-06 | 2025-10-02 | 0.231 | 12,263,940 | +1,026,000 | 0.28% | 2,832,970 |
| 2025-10-03 | 2025-09-30 | 0.211 | 11,237,940 | +932,000 | 0.26% | 2,371,205 |
| 2025-10-02 | 2025-09-29 | 0.198 | 10,305,940 | +128,000 | 0.24% | 2,040,576 |
| 2025-09-30 | 2025-09-26 | 0.214 | 10,177,940 | -4,000 | 0.23% | 2,178,079 |
| 2025-09-29 | 2025-09-25 | 0.212 | 10,181,940 | +372,000 | 0.23% | 2,158,571 |
| 2025-09-26 | 2025-09-24 | 0.219 | 9,809,940 | -104,000 | 0.23% | 2,148,377 |
| 2025-09-25 | 2025-09-23 | 0.216 | 9,913,940 | -168,000 | 0.23% | 2,141,411 |
| 2025-09-24 | 2025-09-22 | 0.217 | 10,081,940 | +196,000 | 0.23% | 2,187,781 |
| 2025-09-23 | 2025-09-19 | 0.212 | 9,885,940 | +140,000 | 0.23% | 2,095,819 |
| 2025-09-22 | 2025-09-18 | 0.221 | 9,745,940 | +14,000 | 0.22% | 2,153,853 |
| 2025-09-19 | 2025-09-17 | 0.228 | 9,731,940 | -198,000 | 0.22% | 2,218,882 |
| 2025-09-18 | 2025-09-16 | 0.242 | 9,929,940 | +1,264,000 | 0.23% | 2,403,045 |
| 2025-09-17 | 2025-09-15 | 0.239 | 8,665,940 | +92,000 | 0.20% | 2,071,160 |
| 2025-09-16 | 2025-09-12 | 0.231 | 8,573,940 | +1,268,000 | 0.20% | 1,980,580 |
| 2025-09-15 | 2025-09-11 | 0.241 | 7,305,940 | +458,000 | 0.17% | 1,760,732 |
| 2025-09-12 | 2025-09-10 | 0.265 | 6,847,940 | -172,000 | 0.16% | 1,814,704 |
| 2025-09-11 | 2025-09-09 | 0.260 | 7,019,940 | +176,000 | 0.16% | 1,825,184 |
| 2025-09-10 | 2025-09-08 | 0.255 | 6,843,940 | +704,000 | 0.16% | 1,745,205 |
| 2025-09-09 | 2025-09-05 | 0.295 | 6,139,940 | +2,458,000 | 0.14% | 1,811,282 |
| 2025-09-08 | 2025-09-04 | 0.305 | 3,681,940 | +2,244,000 | 0.08% | 1,122,992 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,437,940 | -104,000 | 0.03% | 445,761 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,541,940 | +118,000 | 0.04% | 485,711 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,423,940 | -10,000 | 0.03% | 455,661 |
| 2025-09-02 | 2025-08-29 | 0.325 | 1,433,940 | +94,000 | 0.03% | 466,030 |
| 2025-09-01 | 2025-08-28 | 0.355 | 1,339,940 | +26,000 | 0.03% | 475,679 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,313,940 | +208,000 | 0.03% | 413,891 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,105,940 | +66,000 | 0.03% | 348,371 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,039,940 | +16,000 | 0.02% | 353,580 |
| 2025-08-26 | 2025-08-22 | 0.360 | 1,023,940 | -122,000 | 0.02% | 368,618 |
| 2025-08-25 | 2025-08-21 | 0.365 | 1,145,940 | -78,000 | 0.03% | 418,268 |
| 2025-08-22 | 2025-08-20 | 0.375 | 1,223,940 | -376,000 | 0.03% | 458,978 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,599,940 | -10,000 | 0.04% | 599,978 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,609,940 | -8,000 | 0.04% | 611,777 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,617,940 | +14,000 | 0.04% | 598,638 |
| 2025-08-18 | 2025-08-14 | 0.370 | 1,603,940 | +378,000 | 0.04% | 593,458 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,225,940 | +72,000 | 0.03% | 459,728 |
| 2025-08-08 | 2025-08-06 | 0.385 | 1,153,940 | +112,000 | 0.03% | 444,267 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,041,940 | -106,000 | 0.02% | 395,937 |
| 2025-07-28 | 2025-07-24 | 0.425 | 1,147,940 | +84,000 | 0.03% | 487,874 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,063,940 | -60,000 | 0.02% | 441,535 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,123,940 | -88,000 | 0.03% | 477,674 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,211,940 | -6,000 | 0.03% | 521,134 |
| 2025-07-16 | 2025-07-14 | 0.435 | 1,217,940 | -146,000 | 0.03% | 529,804 |
| 2025-07-15 | 2025-07-11 | 0.475 | 1,363,940 | +220,000 | 0.03% | 647,872 |
| 2025-07-14 | 2025-07-10 | 0.470 | 1,143,940 | +76,000 | 0.03% | 537,652 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,067,940 | +6,000 | 0.02% | 485,913 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,061,940 | +8,000 | 0.02% | 456,634 |
| 2025-07-09 | 2025-07-07 | 0.420 | 1,053,940 | +72,000 | 0.02% | 442,655 |
| 2025-07-08 | 2025-07-04 | 0.420 | 981,940 | +2,000 | 0.02% | 412,415 |
| 2025-07-04 | 2025-07-02 | 0.440 | 979,940 | +978,000 | 0.02% | 431,174 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,940 | -8,000 | 0.00% | 834 |
| 2025-06-18 | 2025-06-16 | 0.420 | 9,940 | -14,000 | 0.00% | 4,175 |
| 2025-06-17 | 2025-06-13 | 0.415 | 23,940 | +4,000 | 0.00% | 9,935 |
| 2025-06-16 | 2025-06-12 | 0.430 | 19,940 | -8,000 | 0.00% | 8,574 |
| 2025-06-13 | 2025-06-11 | 0.440 | 27,940 | +8,000 | 0.00% | 12,294 |
| 2025-06-12 | 2025-06-10 | 0.440 | 19,940 | -10,000 | 0.00% | 8,774 |
| 2025-06-11 | 2025-06-09 | 0.435 | 29,940 | -210,000 | 0.00% | 13,024 |
| 2025-06-10 | 2025-06-06 | 0.455 | 239,940 | -40,000 | 0.01% | 109,173 |
| 2025-06-09 | 2025-06-05 | 0.460 | 279,940 | +186,000 | 0.01% | 128,772 |
| 2025-06-05 | 2025-06-03 | 0.470 | 93,940 | +46,000 | 0.00% | 44,152 |
| 2025-06-04 | 2025-06-02 | 0.465 | 47,940 | +32,000 | 0.00% | 22,292 |
| 2025-05-27 | 2025-05-23 | 0.465 | 15,940 | -166,000 | 0.00% | 7,412 |
| 2025-05-26 | 2025-05-22 | 0.490 | 181,940 | -268,000 | 0.00% | 89,151 |
| 2025-05-23 | 2025-05-21 | 0.495 | 449,940 | +12,000 | 0.01% | 222,720 |
| 2025-05-19 | 2025-05-15 | 0.500 | 437,940 | -318,000 | 0.01% | 218,970 |
| 2025-05-16 | 2025-05-14 | 0.485 | 755,940 | +658,000 | 0.02% | 366,631 |
| 2025-05-15 | 2025-05-13 | 0.490 | 97,940 | +20,000 | 0.00% | 47,991 |
| 2025-05-14 | 2025-05-12 | 0.490 | 77,940 | +32,000 | 0.00% | 38,191 |
| 2025-05-13 | 2025-05-09 | 0.480 | 45,940 | +20,000 | 0.00% | 22,051 |
| 2025-05-12 | 2025-05-08 | 0.475 | 25,940 | +24,000 | 0.00% | 12,322 |
| 2025-04-28 | 2025-04-24 | 0.445 | 1,940 | -62,000 | 0.00% | 863 |
| 2025-04-25 | 2025-04-23 | 0.445 | 63,940 | -544,000 | 0.00% | 28,453 |
| 2025-04-24 | 2025-04-22 | 0.440 | 607,940 | -444,000 | 0.01% | 267,494 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,051,940 | -74,000 | 0.02% | 452,334 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,125,940 | -2,000 | 0.03% | 489,784 |
| 2025-04-16 | 2025-04-14 | 0.450 | 1,127,940 | +4,000 | 0.03% | 507,573 |
| 2025-04-10 | 2025-04-08 | 0.390 | 1,123,940 | -72,000 | 0.03% | 438,337 |
| 2025-04-08 | 2025-04-03 | 0.450 | 1,195,940 | +14,000 | 0.03% | 538,173 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,181,940 | +56,000 | 0.03% | 531,873 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,125,940 | -204,000 | 0.03% | 501,043 |
| 2025-04-02 | 2025-03-31 | 0.440 | 1,329,940 | +188,000 | 0.03% | 585,174 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,141,940 | +116,000 | 0.03% | 525,292 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,025,940 | +108,000 | 0.02% | 471,932 |
| 2025-03-28 | 2025-03-26 | 0.510 | 917,940 | +104,000 | 0.02% | 468,149 |
| 2025-03-27 | 2025-03-25 | 0.520 | 813,940 | +158,000 | 0.02% | 423,249 |
| 2025-03-26 | 2025-03-24 | 0.520 | 655,940 | +144,000 | 0.02% | 341,089 |
| 2025-03-25 | 2025-03-21 | 0.520 | 511,940 | +136,000 | 0.01% | 266,209 |
| 2025-03-21 | 2025-03-19 | 0.550 | 375,940 | +82,000 | 0.01% | 206,767 |
| 2025-03-14 | 2025-03-12 | 0.510 | 293,940 | -120,000 | 0.01% | 149,909 |
| 2025-03-13 | 2025-03-11 | 0.510 | 413,940 | -4,000 | 0.01% | 211,109 |
| 2025-03-11 | 2025-03-07 | 0.530 | 417,940 | +4,000 | 0.01% | 221,508 |
| 2025-03-10 | 2025-03-06 | 0.540 | 413,940 | +2,000 | 0.01% | 223,528 |
| 2025-03-06 | 2025-03-04 | 0.520 | 411,940 | +78,000 | 0.01% | 214,209 |
| 2025-03-05 | 2025-03-03 | 0.530 | 333,940 | +144,000 | 0.01% | 176,988 |
| 2025-03-04 | 2025-02-28 | 0.510 | 189,940 | +84,000 | 0.00% | 96,869 |
| 2025-03-03 | 2025-02-27 | 0.530 | 105,940 | +100,000 | 0.00% | 56,148 |
| 2025-02-28 | 2025-02-26 | 0.540 | 5,940 | -1,414,000 | 0.00% | 3,208 |
| 2025-02-27 | 2025-02-25 | 0.540 | 1,419,940 | +144,000 | 0.03% | 766,768 |
| 2025-02-25 | 2025-02-21 | 0.540 | 1,275,940 | +38,000 | 0.03% | 689,008 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,237,940 | +24,000 | 0.03% | 643,729 |
| 2025-02-21 | 2025-02-19 | 0.550 | 1,213,940 | +108,000 | 0.03% | 667,667 |
| 2025-02-20 | 2025-02-18 | 0.570 | 1,105,940 | +58,000 | 0.03% | 630,386 |
| 2025-02-19 | 2025-02-17 | 0.580 | 1,047,940 | +126,000 | 0.02% | 607,805 |
| 2025-02-18 | 2025-02-14 | 0.610 | 921,940 | +134,000 | 0.02% | 562,383 |
| 2025-02-17 | 2025-02-13 | 0.610 | 787,940 | +124,000 | 0.02% | 480,643 |
| 2025-02-14 | 2025-02-12 | 0.630 | 663,940 | +100,000 | 0.02% | 418,282 |
| 2025-02-13 | 2025-02-11 | 0.640 | 563,940 | -76,000 | 0.01% | 360,922 |
| 2025-02-12 | 2025-02-10 | 0.660 | 639,940 | +12,000 | 0.01% | 422,360 |
| 2025-02-11 | 2025-02-07 | 0.660 | 627,940 | +26,000 | 0.01% | 414,440 |
| 2025-02-10 | 2025-02-06 | 0.670 | 601,940 | +30,000 | 0.01% | 403,300 |
| 2025-02-07 | 2025-02-05 | 0.680 | 571,940 | +16,000 | 0.01% | 388,919 |
| 2025-02-06 | 2025-02-04 | 0.710 | 555,940 | -16,000 | 0.01% | 394,717 |
| 2025-02-05 | 2025-02-03 | 0.750 | 571,940 | -8,000 | 0.01% | 428,955 |
| 2025-02-04 | 2025-01-28 | 0.700 | 579,940 | +132,000 | 0.01% | 405,958 |
| 2025-02-03 | 2025-01-24 | 0.670 | 447,940 | +108,000 | 0.01% | 300,120 |
| 2025-01-27 | 2025-01-23 | 0.700 | 339,940 | +8,000 | 0.01% | 237,958 |
| 2025-01-24 | 2025-01-22 | 0.750 | 331,940 | +46,000 | 0.01% | 248,955 |
| 2025-01-23 | 2025-01-21 | 0.830 | 285,940 | +16,000 | 0.01% | 237,330 |
| 2025-01-22 | 2025-01-20 | 0.840 | 269,940 | +22,000 | 0.01% | 226,750 |
| 2025-01-21 | 2025-01-17 | 0.830 | 247,940 | +42,000 | 0.01% | 205,790 |
| 2025-01-20 | 2025-01-16 | 0.790 | 205,940 | +34,000 | 0.00% | 162,693 |
| 2025-01-17 | 2025-01-15 | 0.740 | 171,940 | +55,920 | 0.00% | 127,236 |
| 2025-01-16 | 2025-01-14 | 0.710 | 116,020 | +41,741 | 0.00% | 82,374 |
| 2025-01-15 | 2025-01-13 | 0.740 | 74,279 | -2,000 | 0.00% | 54,966 |
| 2025-01-14 | 2025-01-10 | 0.750 | 76,279 | +14,000 | 0.00% | 57,209 |
| 2025-01-13 | 2025-01-09 | 0.760 | 62,279 | +26,000 | 0.00% | 47,332 |
| 2025-01-09 | 2025-01-07 | 0.750 | 36,279 | +1,661 | 0.00% | 27,209 |
| 2025-01-08 | 2025-01-06 | 0.770 | 34,618 | +32,000 | 0.00% | 26,656 |
| 2025-01-02 | 2024-12-27 | 0.810 | 2,618 | +678 | 0.00% | 2,121 |
| 2024-12-20 | 2024-12-18 | 0.840 | 1,940 | -16,000 | 0.00% | 1,630 |
| 2024-12-19 | 2024-12-17 | 0.780 | 17,940 | +16,000 | 0.00% | 13,993 |
| 2024-12-05 | 2024-12-03 | 0.750 | 1,940 | -52,000 | 0.00% | 1,455 |
| 2024-12-04 | 2024-12-02 | 0.790 | 53,940 | -66,000 | 0.00% | 42,613 |
| 2024-12-03 | 2024-11-29 | 0.810 | 119,940 | -86,000 | 0.00% | 97,151 |
| 2024-12-02 | 2024-11-28 | 0.800 | 205,940 | -2,000 | 0.00% | 164,752 |
| 2024-11-29 | 2024-11-27 | 0.820 | 207,940 | -172,000 | 0.00% | 170,511 |
| 2024-11-28 | 2024-11-26 | 0.850 | 379,940 | -288,000 | 0.01% | 322,949 |
| 2024-11-27 | 2024-11-25 | 0.900 | 667,940 | +666,000 | 0.02% | 601,146 |
| 2024-11-25 | 2024-11-21 | 0.950 | 1,940 | -4,000 | 0.00% | 1,843 |
| 2024-11-22 | 2024-11-20 | 0.930 | 5,940 | +2,000 | 0.00% | 5,524 |
| 2024-11-19 | 2024-11-15 | 0.900 | 3,940 | -28,000 | 0.00% | 3,546 |
| 2024-11-18 | 2024-11-14 | 0.870 | 31,940 | +14,000 | 0.00% | 27,788 |
| 2024-11-15 | 2024-11-13 | 0.890 | 17,940 | -2,000 | 0.00% | 15,967 |
| 2024-11-14 | 2024-11-12 | 0.930 | 19,940 | +10,000 | 0.00% | 18,544 |
| 2024-11-13 | 2024-11-11 | 0.930 | 9,940 | +8,000 | 0.00% | 9,244 |
| 2024-10-10 | 2024-10-08 | 1.020 | 1,940 | -2,000 | 0.00% | 1,979 |
| 2024-10-04 | 2024-10-02 | 1.070 | 3,940 | -14,000 | 0.00% | 4,216 |
| 2024-10-03 | 2024-09-30 | 1.040 | 17,940 | -31,993 | 0.00% | 18,658 |
| 2024-10-02 | 2024-09-27 | 1.000 | 49,933 | -26,000 | 0.00% | 49,933 |
| 2024-09-30 | 2024-09-26 | 0.980 | 75,933 | -26,000 | 0.00% | 74,414 |
| 2024-09-27 | 2024-09-25 | 0.980 | 101,933 | -28,000 | 0.00% | 99,894 |
| 2024-09-26 | 2024-09-24 | 0.960 | 129,933 | -28,000 | 0.00% | 124,736 |
| 2024-09-25 | 2024-09-23 | 0.950 | 157,933 | -28,000 | 0.00% | 150,036 |
| 2024-09-24 | 2024-09-20 | 0.940 | 185,933 | -54,000 | 0.00% | 174,777 |
| 2024-09-23 | 2024-09-19 | 0.960 | 239,933 | -32,000 | 0.01% | 230,336 |
| 2024-09-13 | 2024-09-11 | 0.980 | 271,933 | -34,000 | 0.01% | 266,494 |
| 2024-09-12 | 2024-09-10 | 0.990 | 305,933 | -32,000 | 0.01% | 302,874 |
| 2024-09-11 | 2024-09-09 | 0.980 | 337,933 | -32,000 | 0.01% | 331,174 |
| 2024-09-10 | 2024-09-05 | 0.960 | 369,933 | -68,000 | 0.01% | 355,136 |
| 2024-09-09 | 2024-09-04 | 0.960 | 437,933 | +434,000 | 0.01% | 420,416 |
| 2024-09-05 | 2024-09-03 | 0.970 | 3,933 | -6,000 | 0.00% | 3,815 |
| 2024-09-04 | 2024-09-02 | 0.960 | 9,933 | -34,000 | 0.00% | 9,536 |
| 2024-09-03 | 2024-08-30 | 0.970 | 43,933 | +38,000 | 0.00% | 42,615 |
| 2024-08-23 | 2024-08-21 | 0.960 | 5,933 | -30,000 | 0.00% | 5,696 |
| 2024-08-05 | 2024-08-01 | 1.000 | 35,933 | -38,000 | 0.00% | 35,933 |
| 2024-07-25 | 2024-07-23 | 0.970 | 73,933 | -18,000 | 0.00% | 71,715 |
| 2024-07-23 | 2024-07-19 | 0.960 | 91,933 | +88,000 | 0.00% | 88,256 |
| 2024-06-18 | 2024-06-14 | 1.010 | 3,933 | -2,000 | 0.00% | 3,972 |
| 2024-06-12 | 2024-06-07 | 1.020 | 5,933 | +2,000 | 0.00% | 6,052 |
| 2024-03-27 | 2024-03-25 | 1.030 | 3,933 | -2,000 | 0.00% | 4,051 |
| 2024-03-22 | 2024-03-20 | 1.050 | 5,933 | -12,000 | 0.00% | 6,230 |
| 2024-03-19 | 2024-03-15 | 1.020 | 17,933 | +14,000 | 0.00% | 18,292 |
| 2024-02-20 | 2024-02-16 | 1.160 | 3,933 | -2,000 | 0.00% | 4,562 |
| 2024-02-16 | 2024-02-14 | 1.150 | 5,933 | +2,000 | 0.00% | 6,823 |
| 2024-01-11 | 2024-01-09 | 1.120 | 3,933 | -10,000 | 0.00% | 4,405 |
| 2024-01-10 | 2024-01-08 | 1.120 | 13,933 | -10,000 | 0.00% | 15,605 |
| 2024-01-09 | 2024-01-05 | 1.120 | 23,933 | -2,000 | 0.00% | 26,805 |
| 2024-01-08 | 2024-01-04 | 1.110 | 25,933 | -10,000 | 0.00% | 28,786 |
| 2024-01-05 | 2024-01-03 | 1.140 | 35,933 | -10,000 | 0.00% | 40,964 |
| 2024-01-04 | 2024-01-02 | 1.130 | 45,933 | -6,000 | 0.00% | 51,904 |
| 2024-01-03 | 2023-12-29 | 1.150 | 51,933 | -2,000 | 0.00% | 59,723 |
| 2024-01-02 | 2023-12-28 | 1.150 | 53,933 | -4,000 | 0.00% | 62,023 |
| 2023-12-29 | 2023-12-27 | 1.170 | 57,933 | -20,000 | 0.00% | 67,782 |
| 2023-12-28 | 2023-12-22 | 1.150 | 77,933 | -8,000 | 0.00% | 89,623 |
| 2023-12-27 | 2023-12-21 | 1.150 | 85,933 | -4,000 | 0.00% | 98,823 |
| 2023-12-22 | 2023-12-20 | 1.110 | 89,933 | -8,000 | 0.00% | 99,826 |
| 2023-12-19 | 2023-12-15 | 1.150 | 97,933 | +18,000 | 0.00% | 112,623 |
| 2023-12-08 | 2023-12-06 | 1.110 | 79,933 | +2,000 | 0.00% | 88,726 |
| 2023-12-04 | 2023-11-30 | 1.150 | 77,933 | +8,000 | 0.00% | 89,623 |
| 2023-12-01 | 2023-11-29 | 1.150 | 69,933 | -12,000 | 0.00% | 80,423 |
| 2023-11-30 | 2023-11-28 | 1.130 | 81,933 | -22,000 | 0.00% | 92,584 |
| 2023-11-29 | 2023-11-27 | 1.090 | 103,933 | -30,000 | 0.00% | 113,287 |
| 2023-11-27 | 2023-11-23 | 1.130 | 133,933 | -28,000 | 0.00% | 151,344 |
| 2023-11-24 | 2023-11-22 | 1.130 | 161,933 | -24,000 | 0.00% | 182,984 |
| 2023-11-23 | 2023-11-21 | 1.130 | 185,933 | -20,000 | 0.00% | 210,104 |
| 2023-11-22 | 2023-11-20 | 1.110 | 205,933 | -18,000 | 0.00% | 228,586 |
| 2023-11-20 | 2023-11-16 | 1.160 | 223,933 | +2,000 | 0.01% | 259,762 |
| 2023-11-17 | 2023-11-15 | 1.170 | 221,933 | -2,000 | 0.01% | 259,662 |
| 2023-11-15 | 2023-11-13 | 1.160 | 223,933 | -2,000 | 0.01% | 259,762 |
| 2023-11-14 | 2023-11-10 | 1.120 | 225,933 | -2,000 | 0.01% | 253,045 |
| 2023-11-13 | 2023-11-09 | 1.120 | 227,933 | -2,000 | 0.01% | 255,285 |
| 2023-11-10 | 2023-11-08 | 1.120 | 229,933 | -6,000 | 0.01% | 257,525 |
| 2023-11-09 | 2023-11-07 | 1.140 | 235,933 | -8,000 | 0.01% | 268,964 |
| 2023-11-08 | 2023-11-06 | 1.240 | 243,933 | +50,000 | 0.01% | 302,477 |
| 2023-11-07 | 2023-11-03 | 1.230 | 193,933 | -2,000 | 0.00% | 238,538 |
| 2023-11-06 | 2023-11-02 | 1.250 | 195,933 | -2,000 | 0.00% | 244,916 |
| 2023-11-02 | 2023-10-31 | 1.230 | 197,933 | -2,000 | 0.00% | 243,458 |
| 2023-11-01 | 2023-10-30 | 1.230 | 199,933 | +20,000 | 0.00% | 245,918 |
| 2023-10-31 | 2023-10-27 | 1.250 | 179,933 | +8,000 | 0.00% | 224,916 |
| 2023-10-30 | 2023-10-26 | 1.230 | 171,933 | +2,000 | 0.00% | 211,478 |
| 2023-10-27 | 2023-10-25 | 1.230 | 169,933 | +4,000 | 0.00% | 209,018 |
| 2023-10-26 | 2023-10-24 | 1.240 | 165,933 | +8,000 | 0.00% | 205,757 |
| 2023-10-25 | 2023-10-20 | 1.250 | 157,933 | +58,000 | 0.00% | 197,416 |
| 2023-10-24 | 2023-10-19 | 1.240 | 99,933 | +12,000 | 0.00% | 123,917 |
| 2023-10-20 | 2023-10-18 | 1.260 | 87,933 | +14,000 | 0.00% | 110,796 |
| 2023-10-19 | 2023-10-17 | 1.260 | 73,933 | +20,000 | 0.00% | 93,156 |
| 2023-10-18 | 2023-10-16 | 1.260 | 53,933 | +12,000 | 0.00% | 67,956 |
| 2023-10-17 | 2023-10-13 | 1.260 | 41,933 | -604,000 | 0.00% | 52,836 |
| 2023-10-16 | 2023-10-12 | 1.250 | 645,933 | +16,000 | 0.01% | 807,416 |
| 2023-10-13 | 2023-10-11 | 1.270 | 629,933 | +24,000 | 0.01% | 800,015 |
| 2023-10-12 | 2023-10-10 | 1.260 | 605,933 | +50,000 | 0.01% | 763,476 |
| 2023-10-11 | 2023-10-09 | 1.310 | 555,933 | +48,000 | 0.01% | 728,272 |
| 2023-10-10 | 2023-10-06 | 1.280 | 507,933 | +76,000 | 0.01% | 650,154 |
| 2023-10-09 | 2023-10-05 | 1.260 | 431,933 | +16,000 | 0.01% | 544,236 |
| 2023-10-06 | 2023-10-04 | 1.220 | 415,933 | +28,000 | 0.01% | 507,438 |
| 2023-10-05 | 2023-10-03 | 1.210 | 387,933 | -2,000 | 0.01% | 469,399 |
| 2023-10-04 | 2023-09-29 | 1.180 | 389,933 | -12,000 | 0.01% | 460,121 |
| 2023-10-03 | 2023-09-28 | 1.180 | 401,933 | -6,000 | 0.01% | 474,281 |
| 2023-09-29 | 2023-09-27 | 1.180 | 407,933 | -10,000 | 0.01% | 481,361 |
| 2023-09-28 | 2023-09-26 | 1.130 | 417,933 | -12,000 | 0.01% | 472,264 |
| 2023-09-27 | 2023-09-25 | 1.150 | 429,933 | -6,000 | 0.01% | 494,423 |
| 2023-09-26 | 2023-09-22 | 1.150 | 435,933 | +10,000 | 0.01% | 501,323 |
| 2023-09-25 | 2023-09-21 | 1.140 | 425,933 | +56,000 | 0.01% | 485,564 |
| 2023-09-22 | 2023-09-20 | 1.130 | 369,933 | -6,000 | 0.01% | 418,024 |
| 2023-09-20 | 2023-09-18 | 1.130 | 375,933 | -38,000 | 0.01% | 424,804 |
| 2023-09-19 | 2023-09-15 | 1.150 | 413,933 | -12,000 | 0.01% | 476,023 |
| 2023-09-18 | 2023-09-14 | 1.200 | 425,933 | -22,000 | 0.01% | 511,120 |
| 2023-09-15 | 2023-09-13 | 1.210 | 447,933 | -2,000 | 0.01% | 541,999 |
| 2023-09-14 | 2023-09-12 | 1.190 | 449,933 | +20,000 | 0.01% | 535,420 |
| 2023-09-13 | 2023-09-11 | 1.180 | 429,933 | +14,000 | 0.01% | 507,321 |
| 2023-09-12 | 2023-09-07 | 1.180 | 415,933 | -30,000 | 0.01% | 490,801 |
| 2023-09-11 | 2023-09-06 | 1.170 | 445,933 | -12,000 | 0.01% | 521,742 |
| 2023-09-07 | 2023-09-05 | 1.160 | 457,933 | +2,000 | 0.01% | 531,202 |
| 2023-09-06 | 2023-09-04 | 1.160 | 455,933 | +6,000 | 0.01% | 528,882 |
| 2023-09-05 | 2023-08-31 | 1.140 | 449,933 | +56,000 | 0.01% | 512,924 |
| 2023-09-04 | 2023-08-30 | 1.190 | 393,933 | +16,000 | 0.01% | 468,780 |
| 2023-08-31 | 2023-08-29 | 1.220 | 377,933 | +20,000 | 0.01% | 461,078 |
| 2023-08-30 | 2023-08-28 | 1.220 | 357,933 | +26,000 | 0.01% | 436,678 |
| 2023-08-29 | 2023-08-25 | 1.230 | 331,933 | +8,000 | 0.01% | 408,278 |
| 2023-08-28 | 2023-08-24 | 1.240 | 323,933 | +12,000 | 0.01% | 401,677 |
| 2023-08-25 | 2023-08-23 | 1.200 | 311,933 | +8,000 | 0.01% | 374,320 |
| 2023-08-24 | 2023-08-22 | 1.190 | 303,933 | +10,000 | 0.01% | 361,680 |
| 2023-08-23 | 2023-08-21 | 1.160 | 293,933 | +14,000 | 0.01% | 340,962 |
| 2023-08-22 | 2023-08-18 | 1.200 | 279,933 | +20,000 | 0.01% | 335,920 |
| 2023-08-21 | 2023-08-17 | 1.210 | 259,933 | +4,000 | 0.01% | 314,519 |
| 2023-08-18 | 2023-08-16 | 1.210 | 255,933 | +12,000 | 0.01% | 309,679 |
| 2023-08-17 | 2023-08-15 | 1.190 | 243,933 | +10,000 | 0.01% | 290,280 |
| 2023-08-16 | 2023-08-14 | 1.190 | 233,933 | +8,000 | 0.01% | 278,380 |
| 2023-08-15 | 2023-08-11 | 1.200 | 225,933 | +8,000 | 0.01% | 271,120 |
| 2023-08-14 | 2023-08-10 | 1.200 | 217,933 | +10,000 | 0.01% | 261,520 |
| 2023-08-11 | 2023-08-09 | 1.200 | 207,933 | +2,000 | 0.00% | 249,520 |
| 2023-08-10 | 2023-08-08 | 1.210 | 205,933 | -6,000 | 0.00% | 249,179 |
| 2023-08-09 | 2023-08-07 | 1.220 | 211,933 | -14,000 | 0.00% | 258,558 |
| 2023-08-08 | 2023-08-04 | 1.200 | 225,933 | -50,000 | 0.01% | 271,120 |
| 2023-08-07 | 2023-08-03 | 1.200 | 275,933 | -62,000 | 0.01% | 331,120 |
| 2023-08-04 | 2023-08-02 | 1.200 | 337,933 | -66,000 | 0.01% | 405,520 |
| 2023-08-03 | 2023-08-01 | 1.210 | 403,933 | +122,000 | 0.01% | 488,759 |
| 2023-08-02 | 2023-07-31 | 1.180 | 281,933 | +262,000 | 0.01% | 332,681 |
| 2023-07-31 | 2023-07-27 | 1.180 | 19,933 | +14,000 | 0.00% | 23,521 |
| 2023-07-28 | 2023-07-26 | 1.180 | 5,933 | -2,000 | 0.00% | 7,001 |
| 2023-07-27 | 2023-07-25 | 1.180 | 7,933 | +4,000 | 0.00% | 9,361 |
| 2023-07-19 | 2023-07-14 | 1.160 | 3,933 | -22,000 | 0.00% | 4,562 |
| 2023-07-18 | 2023-07-13 | 1.160 | 25,933 | +22,000 | 0.00% | 30,082 |
| 2023-06-07 | 2023-06-05 | 1.040 | 3,933 | -2,000 | 0.00% | 4,090 |
| 2023-06-05 | 2023-06-01 | 1.070 | 5,933 | +1,992 | 0.00% | 6,348 |
| 2023-03-13 | 2023-03-09 | 1.260 | 3,941 | +2,000 | 0.00% | 4,966 |
| 2023-03-08 | 2023-03-06 | 1.290 | 1,941 | -4,000 | 0.00% | 2,504 |
| 2023-03-07 | 2023-03-03 | 1.300 | 5,941 | -4,000 | 0.00% | 7,723 |
| 2023-03-02 | 2023-02-28 | 1.280 | 9,941 | +8,000 | 0.00% | 12,724 |
| 2023-02-28 | 2023-02-24 | 1.300 | 1,941 | -2,000 | 0.00% | 2,523 |
| 2023-02-27 | 2023-02-23 | 1.290 | 3,941 | -10,000 | 0.00% | 5,084 |
| 2023-02-24 | 2023-02-22 | 1.280 | 13,941 | -14,000 | 0.00% | 17,844 |
| 2023-02-23 | 2023-02-21 | 1.260 | 27,941 | -8,000 | 0.00% | 35,206 |
| 2023-02-22 | 2023-02-20 | 1.290 | 35,941 | -14,000 | 0.00% | 46,364 |
| 2023-02-21 | 2023-02-17 | 1.290 | 49,941 | -4,000 | 0.00% | 64,424 |
| 2023-02-20 | 2023-02-16 | 1.350 | 53,941 | -4,000 | 0.00% | 72,820 |
| 2023-02-17 | 2023-02-15 | 1.350 | 57,941 | +16,000 | 0.00% | 78,220 |
| 2023-02-16 | 2023-02-14 | 1.310 | 41,941 | -2,000 | 0.00% | 54,943 |
| 2023-02-15 | 2023-02-13 | 1.300 | 43,941 | +30,000 | 0.00% | 57,123 |
| 2023-02-14 | 2023-02-10 | 1.300 | 13,941 | +12,000 | 0.00% | 18,123 |
| 2023-02-10 | 2023-02-08 | 1.310 | 1,941 | -14,000 | 0.00% | 2,543 |
| 2023-02-09 | 2023-02-07 | 1.290 | 15,941 | +14,000 | 0.00% | 20,564 |
| 2023-02-01 | 2023-01-30 | 1.260 | 1,941 | -4,000 | 0.00% | 2,446 |
| 2023-01-31 | 2023-01-27 | 1.290 | 5,941 | -8,000 | 0.00% | 7,664 |
| 2023-01-30 | 2023-01-26 | 1.250 | 13,941 | -10,000 | 0.00% | 17,426 |
| 2023-01-27 | 2023-01-20 | 1.280 | 23,941 | -14,000 | 0.00% | 30,644 |
| 2023-01-26 | 2023-01-19 | 1.260 | 37,941 | -20,000 | 0.00% | 47,806 |
| 2023-01-20 | 2023-01-18 | 1.270 | 57,941 | -18,000 | 0.00% | 73,585 |
| 2023-01-19 | 2023-01-17 | 1.260 | 75,941 | +2,000 | 0.00% | 95,686 |
| 2023-01-17 | 2023-01-13 | 1.260 | 73,941 | +2,000 | 0.00% | 93,166 |
| 2023-01-16 | 2023-01-12 | 1.260 | 71,941 | -18,000 | 0.00% | 90,646 |
| 2023-01-13 | 2023-01-11 | 1.260 | 89,941 | +64,000 | 0.00% | 113,326 |
| 2023-01-12 | 2023-01-10 | 1.230 | 25,941 | +8,000 | 0.00% | 31,907 |
| 2023-01-11 | 2023-01-09 | 1.310 | 17,941 | +16,000 | 0.00% | 23,503 |
| 2023-01-09 | 2023-01-05 | 1.250 | 1,941 | +8 | 0.00% | 2,426 |
| 2023-01-06 | 2023-01-04 | 1.210 | 1,933 | -4,000 | 0.00% | 2,339 |
| 2023-01-05 | 2023-01-03 | 1.200 | 5,933 | -10,000 | 0.00% | 7,120 |
| 2023-01-03 | 2022-12-29 | 1.230 | 15,933 | +2,000 | 0.00% | 19,598 |
| 2022-12-30 | 2022-12-28 | 1.230 | 13,933 | +2,000 | 0.00% | 17,138 |
| 2022-12-29 | 2022-12-23 | 1.240 | 11,933 | +4,000 | 0.00% | 14,797 |
| 2022-12-28 | 2022-12-22 | 1.250 | 7,933 | +2,000 | 0.00% | 9,916 |
| 2022-12-22 | 2022-12-20 | 1.240 | 5,933 | +2,000 | 0.00% | 7,357 |
| 2022-12-21 | 2022-12-19 | 1.220 | 3,933 | +2,000 | 0.00% | 4,798 |
| 2022-12-15 | 2022-12-13 | 1.260 | 1,933 | -2,000 | 0.00% | 2,436 |
| 2022-12-13 | 2022-12-09 | 1.260 | 3,933 | +2,024 | 0.00% | 4,956 |
| 2022-11-23 | 2022-11-21 | 1.130 | 1,909 | -22,000 | 0.00% | 2,157 |
| 2022-11-21 | 2022-11-17 | 1.120 | 23,909 | -16,000 | 0.00% | 26,778 |
| 2022-11-18 | 2022-11-16 | 1.140 | 39,909 | -76,000 | 0.00% | 45,496 |
| 2022-11-17 | 2022-11-15 | 1.150 | 115,909 | -82,000 | 0.00% | 133,295 |
| 2022-11-16 | 2022-11-14 | 1.140 | 197,909 | -38,000 | 0.00% | 225,616 |
| 2022-11-15 | 2022-11-11 | 1.100 | 235,909 | -28,000 | 0.01% | 259,500 |
| 2022-11-14 | 2022-11-10 | 1.110 | 263,909 | -6,000 | 0.01% | 292,939 |
| 2022-11-11 | 2022-11-09 | 1.110 | 269,909 | -30,000 | 0.01% | 299,599 |
| 2022-11-10 | 2022-11-08 | 1.080 | 299,909 | -14,000 | 0.01% | 323,902 |
| 2022-11-09 | 2022-11-07 | 1.080 | 313,909 | -20,000 | 0.01% | 339,022 |
| 2022-11-07 | 2022-11-03 | 1.030 | 333,909 | +168,000 | 0.01% | 343,926 |
| 2022-11-04 | 2022-11-02 | 1.030 | 165,909 | +138,000 | 0.00% | 170,886 |
| 2022-11-03 | 2022-11-01 | 1.020 | 27,909 | +1,984 | 0.00% | 28,467 |
| 2022-11-02 | 2022-10-31 | 1.020 | 25,925 | +9,968 | 0.00% | 26,444 |
| 2022-11-01 | 2022-10-28 | 1.000 | 15,957 | -8,000 | 0.00% | 15,957 |
| 2022-10-31 | 2022-10-27 | 1.000 | 23,957 | -22,000 | 0.00% | 23,957 |
| 2022-10-28 | 2022-10-26 | 1.000 | 45,957 | -8 | 0.00% | 45,957 |
| 2022-10-27 | 2022-10-25 | 1.020 | 45,965 | +44,000 | 0.00% | 46,884 |
| 2022-10-25 | 2022-10-21 | 1.050 | 1,965 | -41,993 | 0.00% | 2,063 |
| 2022-10-24 | 2022-10-20 | 1.050 | 43,958 | +42,000 | 0.00% | 46,156 |
| 2022-10-20 | 2022-10-18 | 1.070 | 1,958 | -18,000 | 0.00% | 2,095 |
| 2022-10-19 | 2022-10-17 | 1.150 | 19,958 | +18,000 | 0.00% | 22,952 |
| 2022-10-18 | 2022-10-14 | 1.140 | 1,958 | -4,000 | 0.00% | 2,232 |
| 2022-10-17 | 2022-10-13 | 1.120 | 5,958 | +4,000 | 0.00% | 6,673 |
| 2022-10-14 | 2022-10-12 | 1.120 | 1,958 | -4,042 | 0.00% | 2,193 |
| 2022-10-13 | 2022-10-11 | 1.120 | 6,000 | +4,000 | 0.00% | 6,720 |
| 2022-10-10 | 2022-10-06 | 1.120 | 2,000 | -2,000 | 0.00% | 2,240 |
| 2022-10-07 | 2022-10-05 | 1.130 | 4,000 | +2,000 | 0.00% | 4,520 |
| 2022-10-05 | 2022-09-30 | 1.130 | 2,000 | -34,000 | 0.00% | 2,260 |
| 2022-10-03 | 2022-09-29 | 1.140 | 36,000 | -6,000 | 0.00% | 41,040 |
| 2022-09-30 | 2022-09-28 | 1.150 | 42,000 | -44,000 | 0.00% | 48,300 |
| 2022-09-29 | 2022-09-27 | 1.170 | 86,000 | +42,000 | 0.00% | 100,620 |
| 2022-09-28 | 2022-09-26 | 1.150 | 44,000 | +42,000 | 0.00% | 50,600 |
| 2022-09-27 | 2022-09-23 | 1.150 | 2,000 | -4,000 | 0.00% | 2,300 |
| 2022-09-26 | 2022-09-22 | 1.140 | 6,000 | +2,000 | 0.00% | 6,840 |
| 2022-09-22 | 2022-09-20 | 1.140 | 4,000 | -52,000 | 0.00% | 4,560 |
| 2022-09-21 | 2022-09-19 | 1.130 | 56,000 | -52,000 | 0.00% | 63,280 |
| 2022-09-20 | 2022-09-16 | 1.130 | 108,000 | -48,000 | 0.00% | 122,040 |
| 2022-09-19 | 2022-09-15 | 1.160 | 156,000 | -46,000 | 0.00% | 180,960 |
| 2022-09-16 | 2022-09-14 | 1.140 | 202,000 | -80,000 | 0.00% | 230,280 |
| 2022-09-15 | 2022-09-13 | 1.190 | 282,000 | -18,000 | 0.01% | 335,580 |
| 2022-09-14 | 2022-09-09 | 1.220 | 300,000 | -12,000 | 0.01% | 366,000 |
| 2022-09-13 | 2022-09-08 | 1.160 | 312,000 | -8,000 | 0.01% | 361,920 |
| 2022-09-09 | 2022-09-07 | 1.160 | 320,000 | +320,000 | 0.01% | 371,200 |
| 2022-09-07 | 2022-09-05 | 1.150 | 0 | -6,000 | ||
| 2022-09-05 | 2022-09-01 | 1.170 | 6,000 | -12,000 | 0.00% | 7,020 |
| 2022-09-02 | 2022-08-31 | 1.210 | 18,000 | +10,000 | 0.00% | 21,780 |
| 2022-08-30 | 2022-08-26 | 1.150 | 8,000 | +2,000 | 0.00% | 9,200 |
| 2022-08-29 | 2022-08-25 | 1.180 | 6,000 | +6,000 | 0.00% | 7,080 |
| 2022-08-10 | 2022-08-08 | 1.200 | 0 | -2,000 | ||
| 2022-08-09 | 2022-08-05 | 1.190 | 2,000 | +2,000 | 0.00% | 2,380 |
| 2022-08-05 | 2022-08-03 | 1.190 | 0 | -4,000 | ||
| 2022-08-04 | 2022-08-02 | 1.220 | 4,000 | -2,000 | 0.00% | 4,880 |
| 2022-08-03 | 2022-08-01 | 1.210 | 6,000 | +6,000 | 0.00% | 7,260 |
| 2022-07-29 | 2022-07-27 | 1.240 | 0 | -6,000 | ||
| 2022-07-28 | 2022-07-26 | 1.260 | 6,000 | +6,000 | 0.00% | 7,560 |
| 2022-07-26 | 2022-07-22 | 1.240 | 0 | -54,000 | ||
| 2022-07-25 | 2022-07-21 | 1.270 | 54,000 | +20,000 | 0.00% | 68,580 |
| 2022-07-22 | 2022-07-20 | 1.300 | 34,000 | -546,000 | 0.00% | 44,200 |
| 2022-07-21 | 2022-07-19 | 1.270 | 580,000 | +16,000 | 0.01% | 736,600 |
| 2022-07-20 | 2022-07-18 | 1.280 | 564,000 | -4,000 | 0.01% | 721,920 |
| 2022-07-19 | 2022-07-15 | 1.250 | 568,000 | +18,000 | 0.01% | 710,000 |
| 2022-07-15 | 2022-07-13 | 1.310 | 550,000 | +18,000 | 0.01% | 720,500 |
| 2022-07-14 | 2022-07-12 | 1.290 | 532,000 | +10,000 | 0.01% | 686,280 |
| 2022-07-13 | 2022-07-11 | 1.320 | 522,000 | -38,000 | 0.01% | 689,040 |
| 2022-07-12 | 2022-07-08 | 1.350 | 560,000 | +16,000 | 0.01% | 756,000 |
| 2022-07-11 | 2022-07-07 | 1.350 | 544,000 | -4,000 | 0.01% | 734,400 |
| 2022-07-08 | 2022-07-06 | 1.350 | 548,000 | +66,000 | 0.01% | 739,800 |
| 2022-07-07 | 2022-07-05 | 1.350 | 482,000 | +30,000 | 0.01% | 650,700 |
| 2022-07-06 | 2022-07-04 | 1.340 | 452,000 | +142,000 | 0.01% | 605,680 |
| 2022-07-05 | 2022-06-30 | 1.330 | 310,000 | +18,000 | 0.01% | 412,300 |
| 2022-07-04 | 2022-06-29 | 1.350 | 292,000 | +2,000 | 0.01% | 394,200 |
| 2022-06-30 | 2022-06-28 | 1.390 | 290,000 | +118,000 | 0.01% | 403,100 |
| 2022-06-29 | 2022-06-27 | 1.390 | 172,000 | +56,000 | 0.00% | 239,080 |
| 2022-06-28 | 2022-06-24 | 1.420 | 116,000 | +2,000 | 0.00% | 164,720 |
| 2022-06-27 | 2022-06-23 | 1.390 | 114,000 | +16,000 | 0.00% | 158,460 |
| 2022-06-24 | 2022-06-22 | 1.370 | 98,000 | -2,000 | 0.00% | 134,260 |
| 2022-06-22 | 2022-06-20 | 1.340 | 100,000 | +32,000 | 0.00% | 134,000 |
| 2022-06-15 | 2022-06-13 | 1.270 | 68,000 | +16,000 | 0.00% | 86,360 |
| 2022-06-14 | 2022-06-10 | 1.260 | 52,000 | +2,000 | 0.00% | 65,520 |
| 2022-06-10 | 2022-06-08 | 1.250 | 50,000 | -2,000 | 0.00% | 62,500 |
| 2022-06-09 | 2022-06-07 | 1.250 | 52,000 | -2,000 | 0.00% | 65,000 |
| 2022-06-08 | 2022-06-06 | 1.190 | 54,000 | +8,000 | 0.00% | 64,260 |
| 2022-06-07 | 2022-06-02 | 1.190 | 46,000 | -2,000 | 0.00% | 54,740 |
| 2022-06-06 | 2022-06-01 | 1.170 | 48,000 | +22,000 | 0.00% | 56,160 |
| 2022-06-02 | 2022-05-31 | 1.210 | 26,000 | +26,000 | 0.00% | 31,460 |
| 2022-06-01 | 2022-05-30 | 1.190 | 0 | -22,000 | ||
| 2022-05-31 | 2022-05-27 | 1.200 | 22,000 | -6,000 | 0.00% | 26,400 |
| 2022-05-30 | 2022-05-26 | 1.180 | 28,000 | -34,000 | 0.00% | 33,040 |
| 2022-05-27 | 2022-05-25 | 1.190 | 62,000 | +26,000 | 0.00% | 73,780 |
| 2022-05-26 | 2022-05-24 | 1.180 | 36,000 | +26,000 | 0.00% | 42,480 |
| 2022-05-25 | 2022-05-23 | 1.190 | 10,000 | +10,000 | 0.00% | 11,900 |
| 2022-05-24 | 2022-05-20 | 1.200 | 0 | -2,000 | ||
| 2022-05-19 | 2022-05-17 | 1.180 | 2,000 | +2,000 | 0.00% | 2,360 |
| 2022-05-13 | 2022-05-11 | 1.080 | 0 | -158,000 | ||
| 2022-05-12 | 2022-05-10 | 1.100 | 158,000 | -236,000 | 0.00% | 173,800 |
| 2022-05-11 | 2022-05-06 | 1.090 | 394,000 | -32,000 | 0.01% | 429,460 |
| 2022-05-10 | 2022-05-05 | 1.110 | 426,000 | -42,000 | 0.01% | 472,860 |
| 2022-05-06 | 2022-05-04 | 1.120 | 468,000 | +48,000 | 0.01% | 524,160 |
| 2022-05-05 | 2022-05-03 | 1.070 | 420,000 | +28,000 | 0.01% | 449,400 |
| 2022-05-03 | 2022-04-28 | 1.020 | 392,000 | +4,000 | 0.01% | 399,840 |
| 2022-04-29 | 2022-04-27 | 1.040 | 388,000 | +70,000 | 0.01% | 403,520 |
| 2022-04-28 | 2022-04-26 | 1.010 | 318,000 | +26,000 | 0.01% | 321,180 |
| 2022-04-27 | 2022-04-25 | 1.030 | 292,000 | -20,000 | 0.01% | 300,760 |
| 2022-04-26 | 2022-04-22 | 1.050 | 312,000 | +12,000 | 0.01% | 327,600 |
| 2022-04-25 | 2022-04-21 | 1.050 | 300,000 | +50,000 | 0.01% | 315,000 |
| 2022-04-22 | 2022-04-20 | 1.030 | 250,000 | +250,000 | 0.01% | 257,500 |
| 2022-04-21 | 2022-04-19 | 1.000 | 0 | -650,000 | ||
| 2022-04-20 | 2022-04-14 | 0.990 | 650,000 | +176,000 | 0.01% | 643,500 |
| 2022-04-19 | 2022-04-13 | 0.980 | 474,000 | +180,000 | 0.01% | 464,520 |
| 2022-04-14 | 2022-04-12 | 0.990 | 294,000 | +134,000 | 0.01% | 291,060 |
| 2022-04-13 | 2022-04-11 | 0.990 | 160,000 | +118,000 | 0.00% | 158,400 |
| 2022-04-12 | 2022-04-08 | 1.000 | 42,000 | -80,000 | 0.00% | 42,000 |
| 2022-04-11 | 2022-04-07 | 1.030 | 122,000 | +32,000 | 0.00% | 125,660 |
| 2022-04-08 | 2022-04-06 | 1.050 | 90,000 | +90,000 | 0.00% | 94,500 |
| 2022-04-07 | 2022-04-04 | 1.010 | 0 | -742,000 | ||
| 2022-04-06 | 2022-04-01 | 1.000 | 742,000 | +154,000 | 0.02% | 742,000 |
| 2022-04-04 | 2022-03-31 | 1.010 | 588,000 | +364,000 | 0.01% | 593,880 |
| 2022-04-01 | 2022-03-30 | 1.010 | 224,000 | +154,000 | 0.01% | 226,240 |
| 2022-03-31 | 2022-03-29 | 1.060 | 70,000 | +8,000 | 0.00% | 74,200 |
| 2022-03-30 | 2022-03-28 | 0.980 | 62,000 | -26,000 | 0.00% | 60,760 |
| 2022-03-29 | 2022-03-25 | 0.980 | 88,000 | -10,000 | 0.00% | 86,240 |
| 2022-03-28 | 2022-03-24 | 0.990 | 98,000 | +72,000 | 0.00% | 97,020 |
| 2022-03-25 | 2022-03-23 | 1.000 | 26,000 | +26,000 | 0.00% | 26,000 |
| 2022-03-24 | 2022-03-22 | 1.000 | 0 | -70,000 | ||
| 2022-03-23 | 2022-03-21 | 1.000 | 70,000 | -52,000 | 0.00% | 70,000 |
| 2022-03-22 | 2022-03-18 | 0.980 | 122,000 | -20,000 | 0.00% | 119,560 |
| 2022-03-21 | 2022-03-17 | 1.020 | 142,000 | +20,000 | 0.00% | 144,840 |
| 2022-03-18 | 2022-03-16 | 1.040 | 122,000 | +10,000 | 0.00% | 126,880 |
| 2022-03-17 | 2022-03-15 | 0.950 | 112,000 | +10,000 | 0.00% | 106,400 |
| 2022-03-16 | 2022-03-14 | 0.960 | 102,000 | -6,000 | 0.00% | 97,920 |
| 2022-03-15 | 2022-03-11 | 0.950 | 108,000 | +26,000 | 0.00% | 102,600 |
| 2022-03-14 | 2022-03-10 | 0.960 | 82,000 | -54,000 | 0.00% | 78,720 |
| 2022-03-11 | 2022-03-09 | 0.960 | 136,000 | -94,000 | 0.00% | 130,560 |
| 2022-03-10 | 2022-03-08 | 0.970 | 230,000 | -88,000 | 0.01% | 223,100 |
| 2022-03-09 | 2022-03-07 | 1.000 | 318,000 | -14,000 | 0.01% | 318,000 |
| 2022-03-08 | 2022-03-04 | 1.010 | 332,000 | +14,000 | 0.01% | 335,320 |
| 2022-03-07 | 2022-03-03 | 1.030 | 318,000 | +8,000 | 0.01% | 327,540 |
| 2022-03-04 | 2022-03-02 | 1.070 | 310,000 | -14,000 | 0.01% | 331,700 |
| 2022-03-03 | 2022-03-01 | 1.010 | 324,000 | -354,000 | 0.01% | 327,240 |
| 2022-03-02 | 2022-02-28 | 1.030 | 678,000 | +288,000 | 0.02% | 698,340 |
| 2022-03-01 | 2022-02-25 | 1.080 | 390,000 | +44,000 | 0.01% | 421,200 |
| 2022-02-28 | 2022-02-24 | 1.000 | 346,000 | -10,000 | 0.01% | 346,000 |
| 2022-02-25 | 2022-02-23 | 1.030 | 356,000 | +222,000 | 0.01% | 366,680 |
| 2022-02-24 | 2022-02-22 | 1.020 | 134,000 | -12,000 | 0.00% | 136,680 |
| 2022-02-23 | 2022-02-21 | 1.150 | 146,000 | -2,000 | 0.00% | 167,900 |
| 2022-02-22 | 2022-02-18 | 1.170 | 148,000 | -14,000 | 0.00% | 173,160 |
| 2022-02-21 | 2022-02-17 | 1.150 | 162,000 | -2,000 | 0.00% | 186,300 |
| 2022-02-18 | 2022-02-16 | 1.150 | 164,000 | -40,000 | 0.00% | 188,600 |
| 2022-02-17 | 2022-02-15 | 1.170 | 204,000 | +40,000 | 0.00% | 238,680 |
| 2022-02-16 | 2022-02-14 | 1.270 | 164,000 | +6,000 | 0.00% | 208,280 |
| 2022-02-15 | 2022-02-11 | 1.310 | 158,000 | +72,000 | 0.00% | 206,980 |
| 2022-02-14 | 2022-02-10 | 1.360 | 86,000 | +50,000 | 0.00% | 116,960 |
| 2022-02-11 | 2022-02-09 | 1.380 | 36,000 | +4,000 | 0.00% | 49,680 |
| 2022-02-10 | 2022-02-08 | 1.390 | 32,000 | -558,000 | 0.00% | 44,480 |
| 2022-02-09 | 2022-02-07 | 1.430 | 590,000 | +24,000 | 0.01% | 843,700 |
| 2022-02-08 | 2022-02-04 | 1.430 | 566,000 | +38,000 | 0.01% | 809,380 |
| 2022-02-07 | 2022-01-31 | 1.410 | 528,000 | +56,000 | 0.01% | 744,480 |
| 2022-02-04 | 2022-01-27 | 1.420 | 472,000 | +4,000 | 0.01% | 670,240 |
| 2022-01-28 | 2022-01-26 | 1.470 | 468,000 | +4,000 | 0.01% | 687,960 |
| 2022-01-27 | 2022-01-25 | 1.450 | 464,000 | +26,000 | 0.01% | 672,800 |
| 2022-01-26 | 2022-01-24 | 1.460 | 438,000 | +2,000 | 0.01% | 639,480 |
| 2022-01-25 | 2022-01-21 | 1.470 | 436,000 | +12,000 | 0.01% | 640,920 |
| 2022-01-24 | 2022-01-20 | 1.480 | 424,000 | +28,000 | 0.01% | 627,520 |
| 2022-01-21 | 2022-01-19 | 1.470 | 396,000 | +50,000 | 0.01% | 582,120 |
| 2022-01-20 | 2022-01-18 | 1.460 | 346,000 | +28,000 | 0.01% | 505,160 |
| 2022-01-19 | 2022-01-17 | 1.480 | 318,000 | +20,000 | 0.01% | 470,640 |
| 2022-01-18 | 2022-01-14 | 1.470 | 298,000 | +34,000 | 0.01% | 438,060 |
| 2022-01-17 | 2022-01-13 | 1.480 | 264,000 | +2,000 | 0.01% | 390,720 |
| 2022-01-13 | 2022-01-11 | 1.460 | 262,000 | +122,000 | 0.01% | 382,520 |
| 2022-01-11 | 2022-01-07 | 1.500 | 140,000 | -16,000 | 0.00% | 210,000 |
| 2022-01-10 | 2022-01-06 | 1.510 | 156,000 | +106,000 | 0.00% | 235,560 |
| 2022-01-07 | 2022-01-05 | 1.560 | 50,000 | +16,000 | 0.00% | 78,000 |
| 2022-01-06 | 2022-01-04 | 1.530 | 34,000 | +22,000 | 0.00% | 52,020 |
| 2022-01-05 | 2022-01-03 | 1.470 | 12,000 | +12,000 | 0.00% | 17,640 |
| 2021-12-29 | 2021-12-24 | 1.470 | 0 | -2,000 | ||
| 2021-12-28 | 2021-12-22 | 1.380 | 2,000 | +2,000 | 0.00% | 2,760 |
| 2021-12-21 | 2021-12-17 | 1.350 | 0 | -12,000 | ||
| 2021-12-20 | 2021-12-16 | 1.350 | 12,000 | -34,000 | 0.00% | 16,200 |
| 2021-12-17 | 2021-12-15 | 1.320 | 46,000 | +6,000 | 0.00% | 60,720 |
| 2021-12-16 | 2021-12-14 | 1.360 | 40,000 | -34,000 | 0.00% | 54,400 |
| 2021-12-15 | 2021-12-13 | 1.330 | 74,000 | +28,000 | 0.00% | 98,420 |
| 2021-12-14 | 2021-12-10 | 1.340 | 46,000 | +24,000 | 0.00% | 61,640 |
| 2021-12-13 | 2021-12-09 | 1.320 | 22,000 | -18,000 | 0.00% | 29,040 |
| 2021-12-10 | 2021-12-08 | 1.320 | 40,000 | +14,000 | 0.00% | 52,800 |
| 2021-12-08 | 2021-12-06 | 1.320 | 26,000 | -46,000 | 0.00% | 34,320 |
| 2021-12-07 | 2021-12-03 | 1.280 | 72,000 | -42,000 | 0.00% | 92,160 |
| 2021-12-06 | 2021-12-02 | 1.340 | 114,000 | -12,000 | 0.00% | 152,760 |
| 2021-12-03 | 2021-12-01 | 1.330 | 126,000 | -26,000 | 0.00% | 167,580 |
| 2021-12-02 | 2021-11-30 | 1.350 | 152,000 | +6,000 | 0.00% | 205,200 |
| 2021-12-01 | 2021-11-29 | 1.350 | 146,000 | -30,000 | 0.00% | 197,100 |
| 2021-11-24 | 2021-11-22 | 1.320 | 176,000 | +4,000 | 0.00% | 232,320 |
| 2021-11-23 | 2021-11-19 | 1.290 | 172,000 | +4,000 | 0.00% | 221,880 |
| 2021-11-22 | 2021-11-18 | 1.300 | 168,000 | +2,000 | 0.00% | 218,400 |
| 2021-11-19 | 2021-11-17 | 1.320 | 166,000 | +64,000 | 0.00% | 219,120 |
| 2021-11-18 | 2021-11-16 | 1.330 | 102,000 | +18,000 | 0.00% | 135,660 |
| 2021-11-17 | 2021-11-15 | 1.310 | 84,000 | +14,000 | 0.00% | 110,040 |
| 2021-11-16 | 2021-11-12 | 1.300 | 70,000 | +18,000 | 0.00% | 91,000 |
| 2021-11-15 | 2021-11-11 | 1.300 | 52,000 | +8,000 | 0.00% | 67,600 |
| 2021-11-12 | 2021-11-10 | 1.300 | 44,000 | -78,000 | 0.00% | 57,200 |
| 2021-11-11 | 2021-11-09 | 1.300 | 122,000 | +48,000 | 0.00% | 158,600 |
| 2021-11-10 | 2021-11-08 | 1.290 | 74,000 | +44,000 | 0.00% | 95,460 |
| 2021-11-09 | 2021-11-05 | 1.300 | 30,000 | -16,000 | 0.00% | 39,000 |
| 2021-11-05 | 2021-11-03 | 1.300 | 46,000 | -48,000 | 0.00% | 59,800 |
| 2021-11-04 | 2021-11-02 | 1.310 | 94,000 | -36,000 | 0.00% | 123,140 |
| 2021-11-03 | 2021-11-01 | 1.300 | 130,000 | -22,000 | 0.00% | 169,000 |
| 2021-11-02 | 2021-10-29 | 1.310 | 152,000 | -32,000 | 0.00% | 199,120 |
| 2021-11-01 | 2021-10-28 | 1.310 | 184,000 | -4,000 | 0.00% | 241,040 |
| 2021-10-29 | 2021-10-27 | 1.320 | 188,000 | -82,000 | 0.00% | 248,160 |
| 2021-10-28 | 2021-10-26 | 1.290 | 270,000 | -34,000 | 0.01% | 348,300 |
| 2021-10-27 | 2021-10-25 | 1.330 | 304,000 | -16,000 | 0.01% | 404,320 |
| 2021-10-26 | 2021-10-22 | 1.330 | 320,000 | -28,000 | 0.01% | 425,600 |
| 2021-10-25 | 2021-10-21 | 1.300 | 348,000 | -44,000 | 0.01% | 452,400 |
| 2021-10-22 | 2021-10-20 | 1.330 | 392,000 | -6,000 | 0.01% | 521,360 |
| 2021-10-21 | 2021-10-19 | 1.330 | 398,000 | -20,000 | 0.01% | 529,340 |
| 2021-10-20 | 2021-10-18 | 1.340 | 418,000 | -20,000 | 0.01% | 560,120 |
| 2021-10-19 | 2021-10-15 | 1.370 | 438,000 | +76,000 | 0.01% | 600,060 |
| 2021-10-18 | 2021-10-12 | 1.350 | 362,000 | -18,000 | 0.01% | 488,700 |
| 2021-10-15 | 2021-10-11 | 1.390 | 380,000 | -18,000 | 0.01% | 528,200 |
| 2021-10-12 | 2021-10-08 | 1.350 | 398,000 | -16,000 | 0.01% | 537,300 |
| 2021-10-07 | 2021-10-05 | 1.320 | 414,000 | -12,000 | 0.01% | 546,480 |
| 2021-10-06 | 2021-10-04 | 1.350 | 426,000 | -22,000 | 0.01% | 575,100 |
| 2021-10-05 | 2021-09-30 | 1.380 | 448,000 | -46,000 | 0.01% | 618,240 |
| 2021-10-04 | 2021-09-29 | 1.400 | 494,000 | -4,000 | 0.01% | 691,600 |
| 2021-09-30 | 2021-09-28 | 1.430 | 498,000 | +4,000 | 0.01% | 712,140 |
| 2021-09-29 | 2021-09-27 | 1.440 | 494,000 | -34,000 | 0.01% | 711,360 |
| 2021-09-28 | 2021-09-24 | 1.390 | 528,000 | +8,000 | 0.01% | 733,920 |
| 2021-09-27 | 2021-09-23 | 1.390 | 520,000 | +48,000 | 0.01% | 722,800 |
| 2021-09-24 | 2021-09-21 | 1.360 | 472,000 | +64,000 | 0.01% | 641,920 |
| 2021-09-23 | 2021-09-20 | 1.360 | 408,000 | +12,000 | 0.01% | 554,880 |
| 2021-09-21 | 2021-09-17 | 1.350 | 396,000 | -34,000 | 0.01% | 534,600 |
| 2021-09-20 | 2021-09-16 | 1.370 | 430,000 | +16,000 | 0.01% | 589,100 |
| 2021-09-17 | 2021-09-15 | 1.410 | 414,000 | +8,000 | 0.01% | 583,740 |
| 2021-09-16 | 2021-09-14 | 1.420 | 406,000 | +14,000 | 0.01% | 576,520 |
| 2021-09-15 | 2021-09-13 | 1.420 | 392,000 | +100,000 | 0.01% | 556,640 |
| 2021-09-14 | 2021-09-10 | 1.370 | 292,000 | +20,000 | 0.01% | 400,040 |
| 2021-09-13 | 2021-09-09 | 1.490 | 272,000 | +16,000 | 0.01% | 405,280 |
| 2021-09-10 | 2021-09-08 | 1.510 | 256,000 | +112,000 | 0.01% | 386,560 |
| 2021-09-09 | 2021-09-07 | 1.520 | 144,000 | +14,000 | 0.00% | 218,880 |
| 2021-09-08 | 2021-09-06 | 1.510 | 130,000 | -16,000 | 0.00% | 196,300 |
| 2021-09-07 | 2021-09-03 | 1.490 | 146,000 | -10,000 | 0.00% | 217,540 |
| 2021-09-06 | 2021-09-02 | 1.490 | 156,000 | +12,000 | 0.00% | 232,440 |
| 2021-09-03 | 2021-09-01 | 1.450 | 144,000 | +16,000 | 0.00% | 208,800 |
| 2021-09-02 | 2021-08-31 | 1.450 | 128,000 | -22,000 | 0.00% | 185,600 |
| 2021-09-01 | 2021-08-30 | 1.440 | 150,000 | +24,000 | 0.00% | 216,000 |
| 2021-08-31 | 2021-08-27 | 1.440 | 126,000 | +6,000 | 0.00% | 181,440 |
| 2021-08-30 | 2021-08-26 | 1.430 | 120,000 | +6,000 | 0.00% | 171,600 |
| 2021-08-27 | 2021-08-25 | 1.430 | 114,000 | +12,000 | 0.00% | 163,020 |
| 2021-08-26 | 2021-08-24 | 1.390 | 102,000 | +16,000 | 0.00% | 141,780 |
| 2021-08-25 | 2021-08-23 | 1.410 | 86,000 | +32,000 | 0.00% | 121,260 |
| 2021-08-24 | 2021-08-20 | 1.410 | 54,000 | +14,000 | 0.00% | 76,140 |
| 2021-08-23 | 2021-08-19 | 1.380 | 40,000 | -262,000 | 0.00% | 55,200 |
| 2021-08-20 | 2021-08-18 | 1.400 | 302,000 | +12,000 | 0.01% | 422,800 |
| 2021-08-19 | 2021-08-17 | 1.410 | 290,000 | +8,000 | 0.01% | 408,900 |
| 2021-08-18 | 2021-08-16 | 1.410 | 282,000 | -4,000 | 0.01% | 397,620 |
| 2021-08-17 | 2021-08-13 | 1.390 | 286,000 | -6,000 | 0.01% | 397,540 |
| 2021-08-16 | 2021-08-12 | 1.460 | 292,000 | -4,000 | 0.01% | 426,320 |
| 2021-08-13 | 2021-08-11 | 1.440 | 296,000 | +24,000 | 0.01% | 426,240 |
| 2021-08-12 | 2021-08-10 | 1.450 | 272,000 | +48,000 | 0.01% | 394,400 |
| 2021-08-11 | 2021-08-09 | 1.450 | 224,000 | +62,000 | 0.01% | 324,800 |
| 2021-08-10 | 2021-08-06 | 1.460 | 162,000 | +54,000 | 0.00% | 236,520 |
| 2021-08-09 | 2021-08-05 | 1.450 | 108,000 | +108,000 | 0.00% | 156,600 |
| 2021-08-06 | 2021-08-04 | 1.450 | 0 | -514,000 | ||
| 2021-08-05 | 2021-08-03 | 1.450 | 514,000 | +18,000 | 0.01% | 745,300 |
| 2021-08-04 | 2021-08-02 | 1.440 | 496,000 | +16,000 | 0.01% | 714,240 |
| 2021-08-03 | 2021-07-30 | 1.460 | 480,000 | +18,000 | 0.01% | 700,800 |
| 2021-08-02 | 2021-07-29 | 1.460 | 462,000 | +14,000 | 0.01% | 674,520 |
| 2021-07-30 | 2021-07-28 | 1.450 | 448,000 | -6,000 | 0.01% | 649,600 |
| 2021-07-29 | 2021-07-27 | 1.450 | 454,000 | +68,000 | 0.01% | 658,300 |
| 2021-07-28 | 2021-07-26 | 1.460 | 386,000 | +14,000 | 0.01% | 563,560 |
| 2021-07-27 | 2021-07-23 | 1.500 | 372,000 | +4,000 | 0.01% | 558,000 |
| 2021-07-26 | 2021-07-22 | 1.490 | 368,000 | +22,000 | 0.01% | 548,320 |
| 2021-07-23 | 2021-07-21 | 1.480 | 346,000 | +12,000 | 0.01% | 512,080 |
| 2021-07-22 | 2021-07-20 | 1.510 | 334,000 | -18,000 | 0.01% | 504,340 |
| 2021-07-21 | 2021-07-19 | 1.490 | 352,000 | +4,000 | 0.01% | 524,480 |
| 2021-07-20 | 2021-07-16 | 1.510 | 348,000 | +348,000 | 0.01% | 525,480 |
| 2021-07-16 | 2021-07-14 | 1.530 | 0 | -458,000 | ||
| 2021-07-15 | 2021-07-13 | 1.510 | 458,000 | +12,000 | 0.01% | 691,580 |
| 2021-07-14 | 2021-07-12 | 1.530 | 446,000 | +14,000 | 0.01% | 682,380 |
| 2021-07-13 | 2021-07-09 | 1.540 | 432,000 | +12,000 | 0.01% | 665,280 |
| 2021-07-12 | 2021-07-08 | 1.540 | 420,000 | +6,000 | 0.01% | 646,800 |
| 2021-07-09 | 2021-07-07 | 1.520 | 414,000 | +6,000 | 0.01% | 629,280 |
| 2021-07-08 | 2021-07-06 | 1.510 | 408,000 | +30,000 | 0.01% | 616,080 |
| 2021-07-07 | 2021-07-05 | 1.520 | 378,000 | -54,000 | 0.01% | 574,560 |
| 2021-07-06 | 2021-07-02 | 1.460 | 432,000 | +22,000 | 0.01% | 630,720 |
| 2021-07-05 | 2021-06-30 | 1.520 | 410,000 | +26,000 | 0.01% | 623,200 |
| 2021-07-02 | 2021-06-29 | 1.560 | 384,000 | +102,000 | 0.01% | 599,040 |
| 2021-06-30 | 2021-06-28 | 1.540 | 282,000 | +172,000 | 0.01% | 434,280 |
| 2021-06-29 | 2021-06-25 | 1.530 | 110,000 | +110,000 | 0.00% | 168,300 |
| 2021-06-28 | 2021-06-24 | 1.540 | 0 | -52,000 | ||
| 2021-06-24 | 2021-06-22 | 1.550 | 52,000 | -38,000 | 0.00% | 80,600 |
| 2021-06-23 | 2021-06-21 | 1.600 | 90,000 | +4,000 | 0.00% | 144,000 |
| 2021-06-22 | 2021-06-18 | 1.600 | 86,000 | +86,000 | 0.00% | 137,600 |
| 2021-06-04 | 2021-06-02 | 1.570 | 0 | -52,000 | ||
| 2021-06-02 | 2021-05-31 | 1.600 | 52,000 | -50,000 | 0.00% | 83,200 |
| 2021-05-31 | 2021-05-27 | 1.620 | 102,000 | -64,000 | 0.00% | 165,240 |
| 2021-05-27 | 2021-05-25 | 1.660 | 166,000 | +66,000 | 0.00% | 275,560 |
| 2021-05-26 | 2021-05-24 | 1.690 | 100,000 | +68,000 | 0.00% | 169,000 |
| 2021-05-25 | 2021-05-21 | 1.660 | 32,000 | -222,000 | 0.00% | 53,120 |
| 2021-05-24 | 2021-05-20 | 1.690 | 254,000 | +22,000 | 0.01% | 429,260 |
| 2021-05-21 | 2021-05-18 | 1.720 | 232,000 | -76,000 | 0.01% | 399,040 |
| 2021-05-18 | 2021-05-14 | 1.730 | 308,000 | -4,000 | 0.01% | 532,840 |
| 2021-05-17 | 2021-05-13 | 1.700 | 312,000 | -4,000 | 0.01% | 530,400 |
| 2021-05-14 | 2021-05-12 | 1.690 | 316,000 | +50,000 | 0.01% | 534,040 |
| 2021-05-13 | 2021-05-11 | 1.690 | 266,000 | -4,000 | 0.01% | 449,540 |
| 2021-05-11 | 2021-05-07 | 1.700 | 270,000 | +44,000 | 0.01% | 459,000 |
| 2021-05-10 | 2021-05-06 | 1.700 | 226,000 | +20,000 | 0.01% | 384,200 |
| 2021-05-07 | 2021-05-05 | 1.680 | 206,000 | +48,000 | 0.00% | 346,080 |
| 2021-05-06 | 2021-05-04 | 1.670 | 158,000 | +42,000 | 0.00% | 263,860 |
| 2021-05-04 | 2021-04-30 | 1.680 | 116,000 | -10,000 | 0.00% | 194,880 |
| 2021-05-03 | 2021-04-29 | 1.660 | 126,000 | +12,000 | 0.00% | 209,160 |
| 2021-04-30 | 2021-04-28 | 1.660 | 114,000 | -26,000 | 0.00% | 189,240 |
| 2021-04-29 | 2021-04-27 | 1.650 | 140,000 | -28,000 | 0.00% | 231,000 |
| 2021-04-26 | 2021-04-22 | 1.660 | 168,000 | +42,000 | 0.00% | 278,880 |
| 2021-04-23 | 2021-04-21 | 1.660 | 126,000 | +4,000 | 0.00% | 209,160 |
| 2021-04-21 | 2021-04-19 | 1.640 | 122,000 | +2,000 | 0.00% | 200,080 |
| 2021-04-20 | 2021-04-16 | 1.650 | 120,000 | +22,000 | 0.00% | 198,000 |
| 2021-04-15 | 2021-04-13 | 1.660 | 98,000 | +30,000 | 0.00% | 162,680 |
| 2021-04-13 | 2021-04-09 | 1.680 | 68,000 | +6,000 | 0.00% | 114,240 |
| 2021-04-12 | 2021-04-08 | 1.660 | 62,000 | -10,000 | 0.00% | 102,920 |
| 2021-04-09 | 2021-04-07 | 1.660 | 72,000 | -76,000 | 0.00% | 119,520 |
| 2021-04-08 | 2021-04-01 | 1.680 | 148,000 | +20,000 | 0.00% | 248,640 |
| 2021-04-07 | 2021-03-31 | 1.680 | 128,000 | +98,000 | 0.00% | 215,040 |
| 2021-03-31 | 2021-03-29 | 1.670 | 30,000 | -60,000 | 0.00% | 50,100 |
| 2021-03-30 | 2021-03-26 | 1.660 | 90,000 | -34,000 | 0.00% | 149,400 |
| 2021-03-29 | 2021-03-25 | 1.590 | 124,000 | -2,000 | 0.00% | 197,160 |
| 2021-03-26 | 2021-03-24 | 1.580 | 126,000 | +48,000 | 0.00% | 199,080 |
| 2021-03-25 | 2021-03-23 | 1.600 | 78,000 | -66,000 | 0.00% | 124,800 |
| 2021-03-24 | 2021-03-22 | 1.560 | 144,000 | -44,000 | 0.00% | 224,640 |
| 2021-03-23 | 2021-03-19 | 1.560 | 188,000 | -4,000 | 0.00% | 293,280 |
| 2021-03-22 | 2021-03-18 | 1.540 | 192,000 | +144,000 | 0.00% | 295,680 |
| 2021-03-19 | 2021-03-17 | 1.560 | 48,000 | -2,000 | 0.00% | 74,880 |
| 2021-03-18 | 2021-03-16 | 1.550 | 50,000 | -2,000 | 0.00% | 77,500 |
| 2021-03-17 | 2021-03-15 | 1.560 | 52,000 | -4,000 | 0.00% | 81,120 |
| 2021-03-16 | 2021-03-12 | 1.570 | 56,000 | -36,000 | 0.00% | 87,920 |
| 2021-03-15 | 2021-03-11 | 1.550 | 92,000 | +40,000 | 0.00% | 142,600 |
| 2021-03-12 | 2021-03-10 | 1.550 | 52,000 | -34,000 | 0.00% | 80,600 |
| 2021-03-11 | 2021-03-09 | 1.550 | 86,000 | -2,000 | 0.00% | 133,300 |
| 2021-03-10 | 2021-03-08 | 1.550 | 88,000 | -36,000 | 0.00% | 136,400 |
| 2021-03-09 | 2021-03-05 | 1.550 | 124,000 | +44,000 | 0.00% | 192,200 |
| 2021-03-08 | 2021-03-04 | 1.560 | 80,000 | +22,000 | 0.00% | 124,800 |
| 2021-03-05 | 2021-03-03 | 1.550 | 58,000 | +30,000 | 0.00% | 89,900 |
| 2021-03-04 | 2021-03-02 | 1.540 | 28,000 | -4,000 | 0.00% | 43,120 |
| 2021-03-03 | 2021-03-01 | 1.520 | 32,000 | +32,000 | 0.00% | 48,640 |
| 2021-02-01 | 2021-01-28 | 1.540 | 0 | -26,000 | ||
| 2021-01-29 | 2021-01-27 | 1.550 | 26,000 | -122,000 | 0.00% | 40,300 |
| 2021-01-28 | 2021-01-26 | 1.560 | 148,000 | -90,000 | 0.00% | 230,880 |
| 2021-01-27 | 2021-01-25 | 1.580 | 238,000 | -80,000 | 0.01% | 376,040 |
| 2021-01-26 | 2021-01-22 | 1.590 | 318,000 | -2,000 | 0.01% | 505,620 |
| 2021-01-25 | 2021-01-21 | 1.590 | 320,000 | -40,000 | 0.01% | 508,800 |
| 2021-01-22 | 2021-01-20 | 1.590 | 360,000 | +12,000 | 0.01% | 572,400 |
| 2021-01-20 | 2021-01-18 | 1.610 | 348,000 | +224,000 | 0.01% | 560,280 |
| 2021-01-19 | 2021-01-15 | 1.620 | 124,000 | +124,000 | 0.00% | 200,880 |
| 2021-01-15 | 2021-01-13 | 1.630 | 0 | -166,000 | ||
| 2021-01-14 | 2021-01-12 | 1.650 | 166,000 | -164,000 | 0.00% | 273,900 |
| 2021-01-13 | 2021-01-11 | 1.650 | 330,000 | +70,000 | 0.01% | 544,500 |
| 2021-01-12 | 2021-01-08 | 1.670 | 260,000 | +68,000 | 0.01% | 434,200 |
| 2021-01-11 | 2021-01-07 | 1.630 | 192,000 | -52,000 | 0.00% | 312,960 |
| 2021-01-08 | 2021-01-06 | 1.670 | 244,000 | -14,000 | 0.01% | 407,480 |
| 2021-01-07 | 2021-01-05 | 1.690 | 258,000 | +94,000 | 0.01% | 436,020 |
| 2021-01-06 | 2021-01-04 | 1.710 | 164,000 | +154,000 | 0.00% | 280,440 |
| 2021-01-05 | 2020-12-31 | 1.710 | 10,000 | +10,000 | 0.00% | 17,100 |
| 2020-12-23 | 2020-12-21 | 1.690 | 0 | -8,000 | ||
| 2020-12-22 | 2020-12-18 | 1.690 | 8,000 | -8,000 | 0.00% | 13,520 |
| 2020-12-21 | 2020-12-17 | 1.670 | 16,000 | -2,000 | 0.00% | 26,720 |
| 2020-12-18 | 2020-12-16 | 1.610 | 18,000 | -18,000 | 0.00% | 28,980 |
| 2020-12-17 | 2020-12-15 | 1.610 | 36,000 | -18,000 | 0.00% | 57,960 |
| 2020-12-16 | 2020-12-14 | 1.640 | 54,000 | -18,000 | 0.00% | 88,560 |
| 2020-12-14 | 2020-12-10 | 1.620 | 72,000 | +42,000 | 0.00% | 116,640 |
| 2020-12-10 | 2020-12-08 | 1.610 | 30,000 | +30,000 | 0.00% | 48,300 |
| 2020-12-07 | 2020-12-03 | 1.640 | 0 | -440,000 | ||
| 2020-12-04 | 2020-12-02 | 1.620 | 440,000 | -12,000 | 0.01% | 712,800 |
| 2020-12-03 | 2020-12-01 | 1.640 | 452,000 | +46,000 | 0.01% | 741,280 |
| 2020-12-02 | 2020-11-30 | 1.630 | 406,000 | +8,000 | 0.01% | 661,780 |
| 2020-12-01 | 2020-11-27 | 1.630 | 398,000 | -54,000 | 0.01% | 648,740 |
| 2020-11-30 | 2020-11-26 | 1.590 | 452,000 | +12,000 | 0.01% | 718,680 |
| 2020-11-26 | 2020-11-24 | 1.610 | 440,000 | +48,000 | 0.01% | 708,400 |
| 2020-11-25 | 2020-11-23 | 1.570 | 392,000 | -8,000 | 0.01% | 615,440 |
| 2020-11-24 | 2020-11-20 | 1.580 | 400,000 | -44,000 | 0.01% | 632,000 |
| 2020-11-23 | 2020-11-19 | 1.570 | 444,000 | +30,000 | 0.01% | 697,080 |
| 2020-11-20 | 2020-11-18 | 1.580 | 414,000 | -6,000 | 0.01% | 654,120 |
| 2020-11-19 | 2020-11-17 | 1.570 | 420,000 | +48,000 | 0.01% | 659,400 |
| 2020-11-18 | 2020-11-16 | 1.560 | 372,000 | -4,000 | 0.01% | 580,320 |
| 2020-11-17 | 2020-11-13 | 1.550 | 376,000 | +8,000 | 0.01% | 582,800 |
| 2020-11-16 | 2020-11-12 | 1.550 | 368,000 | +28,000 | 0.01% | 570,400 |
| 2020-11-13 | 2020-11-11 | 1.560 | 340,000 | -150,000 | 0.01% | 530,400 |
| 2020-11-12 | 2020-11-10 | 1.560 | 490,000 | -4,000 | 0.01% | 764,400 |
| 2020-11-11 | 2020-11-09 | 1.550 | 494,000 | -2,000 | 0.01% | 765,700 |
| 2020-11-10 | 2020-11-06 | 1.540 | 496,000 | +246,000 | 0.01% | 763,840 |
| 2020-11-09 | 2020-11-05 | 1.560 | 250,000 | -34,000 | 0.01% | 390,000 |
| 2020-11-05 | 2020-11-03 | 1.550 | 284,000 | -2,000 | 0.01% | 440,200 |
| 2020-11-04 | 2020-11-02 | 1.550 | 286,000 | -2,000 | 0.01% | 443,300 |
| 2020-11-02 | 2020-10-29 | 1.550 | 288,000 | +34,000 | 0.01% | 446,400 |
| 2020-10-30 | 2020-10-28 | 1.570 | 254,000 | -2,000 | 0.01% | 398,780 |
| 2020-10-29 | 2020-10-27 | 1.570 | 256,000 | -2,000 | 0.01% | 401,920 |
| 2020-10-28 | 2020-10-23 | 1.560 | 258,000 | +84,000 | 0.01% | 402,480 |
| 2020-10-23 | 2020-10-21 | 1.570 | 174,000 | -2,000 | 0.00% | 273,180 |
| 2020-10-22 | 2020-10-20 | 1.570 | 176,000 | +176,000 | 0.00% | 276,320 |
| 2020-10-19 | 2020-10-15 | 1.570 | 0 | -4,000 | ||
| 2020-10-16 | 2020-10-14 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2020-10-15 | 2020-10-12 | 1.600 | 0 | -40,000 | ||
| 2020-10-14 | 2020-10-09 | 1.570 | 40,000 | +20,000 | 0.00% | 62,800 |
| 2020-10-12 | 2020-10-08 | 1.570 | 20,000 | -2,000 | 0.00% | 31,400 |
| 2020-10-09 | 2020-10-07 | 1.560 | 22,000 | -6,000 | 0.00% | 34,320 |
| 2020-10-08 | 2020-10-06 | 1.570 | 28,000 | -10,000 | 0.00% | 43,960 |
| 2020-10-07 | 2020-10-05 | 1.570 | 38,000 | +38,000 | 0.00% | 59,660 |
| 2020-09-24 | 2020-09-22 | 1.590 | 0 | -12,000 | ||
| 2020-09-23 | 2020-09-21 | 1.570 | 12,000 | +2,000 | 0.00% | 18,840 |
| 2020-09-22 | 2020-09-18 | 1.570 | 10,000 | -272,000 | 0.00% | 15,700 |
| 2020-09-21 | 2020-09-17 | 1.570 | 282,000 | -132,000 | 0.01% | 442,740 |
| 2020-09-18 | 2020-09-16 | 1.600 | 414,000 | -42,000 | 0.01% | 662,400 |
| 2020-09-17 | 2020-09-15 | 1.610 | 456,000 | -20,000 | 0.01% | 734,160 |
| 2020-09-16 | 2020-09-14 | 1.620 | 476,000 | +8,000 | 0.01% | 771,120 |
| 2020-09-15 | 2020-09-11 | 1.620 | 468,000 | +92,000 | 0.01% | 758,160 |
| 2020-09-14 | 2020-09-10 | 1.600 | 376,000 | +376,000 | 0.01% | 601,600 |
| 2020-09-11 | 2020-09-09 | 1.610 | 0 | -70,000 | ||
| 2020-09-10 | 2020-09-08 | 1.570 | 70,000 | -68,000 | 0.00% | 109,900 |
| 2020-09-09 | 2020-09-07 | 1.590 | 138,000 | -40,000 | 0.00% | 219,420 |
| 2020-09-08 | 2020-09-04 | 1.580 | 178,000 | +90,000 | 0.00% | 281,240 |
| 2020-09-07 | 2020-09-03 | 1.560 | 88,000 | +88,000 | 0.00% | 137,280 |
| 2020-09-04 | 2020-09-02 | 1.560 | 0 | -86,000 | ||
| 2020-09-03 | 2020-09-01 | 1.570 | 86,000 | -56,000 | 0.00% | 135,020 |
| 2020-09-02 | 2020-08-31 | 1.570 | 142,000 | -312,000 | 0.00% | 222,940 |
| 2020-09-01 | 2020-08-28 | 1.590 | 454,000 | +10,000 | 0.01% | 721,860 |
| 2020-08-31 | 2020-08-27 | 1.570 | 444,000 | -6,000 | 0.01% | 697,080 |
| 2020-08-28 | 2020-08-26 | 1.560 | 450,000 | -56,000 | 0.01% | 702,000 |
| 2020-08-27 | 2020-08-25 | 1.590 | 506,000 | +146,000 | 0.01% | 804,540 |
| 2020-08-26 | 2020-08-24 | 1.570 | 360,000 | +176,000 | 0.01% | 565,200 |
| 2020-08-25 | 2020-08-21 | 1.550 | 184,000 | -4,000 | 0.00% | 285,200 |
| 2020-08-24 | 2020-08-20 | 1.540 | 188,000 | -10,000 | 0.00% | 289,520 |
| 2020-08-21 | 2020-08-19 | 1.540 | 198,000 | +40,000 | 0.00% | 304,920 |
| 2020-08-20 | 2020-08-18 | 1.550 | 158,000 | -2,000 | 0.00% | 244,900 |
| 2020-08-19 | 2020-08-17 | 1.550 | 160,000 | -16,000 | 0.00% | 248,000 |
| 2020-08-18 | 2020-08-14 | 1.540 | 176,000 | +30,000 | 0.00% | 271,040 |
| 2020-08-17 | 2020-08-13 | 1.550 | 146,000 | +146,000 | 0.00% | 226,300 |
| 2020-08-14 | 2020-08-12 | 1.550 | 0 | -398,000 | ||
| 2020-08-13 | 2020-08-11 | 1.540 | 398,000 | +44,000 | 0.01% | 612,920 |
| 2020-08-12 | 2020-08-10 | 1.560 | 354,000 | -12,000 | 0.01% | 552,240 |
| 2020-08-11 | 2020-08-07 | 1.540 | 366,000 | +48,000 | 0.01% | 563,640 |
| 2020-08-10 | 2020-08-06 | 1.530 | 318,000 | -4,000 | 0.01% | 486,540 |
| 2020-08-07 | 2020-08-05 | 1.530 | 322,000 | +68,000 | 0.01% | 492,660 |
| 2020-08-06 | 2020-08-04 | 1.540 | 254,000 | +82,000 | 0.01% | 391,160 |
| 2020-08-05 | 2020-08-03 | 1.540 | 172,000 | -16,000 | 0.00% | 264,880 |
| 2020-08-03 | 2020-07-30 | 1.560 | 188,000 | -2,000 | 0.00% | 293,280 |
| 2020-07-30 | 2020-07-28 | 1.530 | 190,000 | -66,000 | 0.00% | 290,700 |
| 2020-07-29 | 2020-07-27 | 1.520 | 256,000 | -40,000 | 0.01% | 389,120 |
| 2020-07-28 | 2020-07-24 | 1.540 | 296,000 | +296,000 | 0.01% | 455,840 |
| 2020-07-21 | 2020-07-17 | 1.500 | 0 | -68,000 | ||
| 2020-07-20 | 2020-07-16 | 1.510 | 68,000 | +12,000 | 0.00% | 102,680 |
| 2020-07-17 | 2020-07-15 | 1.500 | 56,000 | -6,000 | 0.00% | 84,000 |
| 2020-07-16 | 2020-07-14 | 1.530 | 62,000 | +62,000 | 0.00% | 94,860 |
| 2020-07-14 | 2020-07-10 | 1.500 | 0 | -6,000 | ||
| 2020-07-10 | 2020-07-08 | 1.510 | 6,000 | -8,000 | 0.00% | 9,060 |
| 2020-07-09 | 2020-07-07 | 1.550 | 14,000 | +14,000 | 0.00% | 21,700 |
| 2020-07-08 | 2020-07-06 | 1.570 | 0 | -4,000 | ||
| 2020-07-06 | 2020-07-02 | 1.530 | 4,000 | +4,000 | 0.00% | 6,120 |
| 2020-06-29 | 2020-06-24 | 1.560 | 0 | -8,000 | ||
| 2020-06-24 | 2020-06-22 | 1.550 | 8,000 | +8,000 | 0.00% | 12,400 |
| 2020-06-15 | 2020-06-11 | 1.580 | 0 | -48,000 | ||
| 2020-06-12 | 2020-06-10 | 1.590 | 48,000 | -30,000 | 0.00% | 76,320 |
| 2020-06-11 | 2020-06-09 | 1.610 | 78,000 | -8,000 | 0.00% | 125,580 |
| 2020-06-10 | 2020-06-08 | 1.570 | 86,000 | -96,000 | 0.00% | 135,020 |
| 2020-06-09 | 2020-06-05 | 1.570 | 182,000 | -26,000 | 0.00% | 285,740 |
| 2020-06-08 | 2020-06-04 | 1.560 | 208,000 | +8,000 | 0.00% | 324,480 |
| 2020-06-05 | 2020-06-03 | 1.550 | 200,000 | +22,000 | 0.00% | 310,000 |
| 2020-06-04 | 2020-06-02 | 1.540 | 178,000 | +166,000 | 0.00% | 274,120 |
| 2020-06-03 | 2020-06-01 | 1.550 | 12,000 | +2,000 | 0.00% | 18,600 |
| 2020-06-01 | 2020-05-28 | 1.530 | 10,000 | -202,000 | 0.00% | 15,300 |
| 2020-05-29 | 2020-05-27 | 1.510 | 212,000 | -222,000 | 0.00% | 320,120 |
| 2020-05-28 | 2020-05-26 | 1.540 | 434,000 | -408,000 | 0.01% | 668,360 |
| 2020-05-27 | 2020-05-25 | 1.540 | 842,000 | +76,000 | 0.02% | 1,296,680 |
| 2020-05-26 | 2020-05-22 | 1.530 | 766,000 | -308,000 | 0.02% | 1,171,980 |
| 2020-05-22 | 2020-05-20 | 1.510 | 1,074,000 | -252,000 | 0.02% | 1,621,740 |
| 2020-05-21 | 2020-05-19 | 1.510 | 1,326,000 | +172,000 | 0.03% | 2,002,260 |
| 2020-05-20 | 2020-05-18 | 1.510 | 1,154,000 | -194,000 | 0.03% | 1,742,540 |
| 2020-05-18 | 2020-05-14 | 1.520 | 1,348,000 | -254,000 | 0.03% | 2,048,960 |
| 2020-05-14 | 2020-05-12 | 1.530 | 1,602,000 | -166,000 | 0.04% | 2,451,060 |
| 2020-05-13 | 2020-05-11 | 1.520 | 1,768,000 | -90,000 | 0.04% | 2,687,360 |
| 2020-05-12 | 2020-05-08 | 1.520 | 1,858,000 | -168,000 | 0.04% | 2,824,160 |
| 2020-05-11 | 2020-05-07 | 1.500 | 2,026,000 | -338,293 | 0.05% | 3,039,000 |
| 2020-05-08 | 2020-05-06 | 1.500 | 2,364,293 | -122,000 | 0.05% | 3,546,440 |
| 2020-05-07 | 2020-05-05 | 1.520 | 2,486,293 | -76,000 | 0.06% | 3,779,165 |
| 2020-05-05 | 2020-04-29 | 1.530 | 2,562,293 | +20,000 | 0.06% | 3,920,308 |
| 2020-05-04 | 2020-04-28 | 1.530 | 2,542,293 | +86,000 | 0.06% | 3,889,708 |
| 2020-04-27 | 2020-04-23 | 1.550 | 2,456,293 | +20,095 | 0.06% | 3,807,254 |
| 2020-04-23 | 2020-04-21 | 1.540 | 2,436,198 | -708,000 | 0.06% | 3,751,745 |
| 2020-04-22 | 2020-04-20 | 1.540 | 3,144,198 | -304,000 | 0.07% | 4,842,065 |
| 2020-04-21 | 2020-04-17 | 1.550 | 3,448,198 | +20,000 | 0.08% | 5,344,707 |
| 2020-04-20 | 2020-04-16 | 1.540 | 3,428,198 | -190,000 | 0.08% | 5,279,425 |
| 2020-04-17 | 2020-04-15 | 1.570 | 3,618,198 | -266,000 | 0.08% | 5,680,571 |
| 2020-04-16 | 2020-04-14 | 1.580 | 3,884,198 | -210,000 | 0.09% | 6,137,033 |
| 2020-04-15 | 2020-04-09 | 1.570 | 4,094,198 | -230,000 | 0.09% | 6,427,891 |
| 2020-04-14 | 2020-04-08 | 1.580 | 4,324,198 | +60,000 | 0.10% | 6,832,233 |
| 2020-04-09 | 2020-04-07 | 1.580 | 4,264,198 | -126,000 | 0.10% | 6,737,433 |
| 2020-04-08 | 2020-04-06 | 1.610 | 4,390,198 | -90,000 | 0.10% | 7,068,219 |
| 2020-04-03 | 2020-04-01 | 1.640 | 4,480,198 | -212,000 | 0.10% | 7,347,525 |
| 2020-04-02 | 2020-03-31 | 1.650 | 4,692,198 | -368,000 | 0.11% | 7,742,127 |
| 2020-04-01 | 2020-03-30 | 1.650 | 5,060,198 | -118,000 | 0.12% | 8,349,327 |
| 2020-03-31 | 2020-03-27 | 1.650 | 5,178,198 | -14,000 | 0.12% | 8,544,027 |
| 2020-03-30 | 2020-03-26 | 1.640 | 5,192,198 | -16,000 | 0.12% | 8,515,205 |
| 2020-03-27 | 2020-03-25 | 1.630 | 5,208,198 | -454,000 | 0.12% | 8,489,363 |
| 2020-03-26 | 2020-03-24 | 1.630 | 5,662,198 | +126,000 | 0.13% | 9,229,383 |
| 2020-03-25 | 2020-03-23 | 1.600 | 5,536,198 | -101,994 | 0.13% | 8,857,917 |
| 2020-03-24 | 2020-03-20 | 1.640 | 5,638,192 | +56,000 | 0.13% | 9,246,635 |
| 2020-03-20 | 2020-03-18 | 1.620 | 5,582,192 | +16,000 | 0.13% | 9,043,151 |
| 2020-03-19 | 2020-03-17 | 1.640 | 5,566,192 | +6,000 | 0.13% | 9,128,555 |
| 2020-03-18 | 2020-03-16 | 1.640 | 5,560,192 | +2,192 | 0.13% | 9,118,715 |
| 2020-03-17 | 2020-03-13 | 1.640 | 5,558,000 | +258,000 | 0.13% | 9,115,120 |
| 2020-03-16 | 2020-03-12 | 1.640 | 5,300,000 | +42,000 | 0.12% | 8,692,000 |
| 2020-03-13 | 2020-03-11 | 1.650 | 5,258,000 | -12,000 | 0.12% | 8,675,700 |
| 2020-03-12 | 2020-03-10 | 1.650 | 5,270,000 | +62,000 | 0.12% | 8,695,500 |
| 2020-03-11 | 2020-03-09 | 1.660 | 5,208,000 | -456,000 | 0.12% | 8,645,280 |
| 2020-03-10 | 2020-03-06 | 1.630 | 5,664,000 | +6,000 | 0.13% | 9,232,320 |
| 2020-03-05 | 2020-03-03 | 1.650 | 5,658,000 | +4,000 | 0.13% | 9,335,700 |
| 2020-03-04 | 2020-03-02 | 1.640 | 5,654,000 | +8,000 | 0.13% | 9,272,560 |
| 2020-03-03 | 2020-02-28 | 1.640 | 5,646,000 | +10,000 | 0.13% | 9,259,440 |
| 2020-03-02 | 2020-02-27 | 1.660 | 5,636,000 | -22,000 | 0.13% | 9,355,760 |
| 2020-02-28 | 2020-02-26 | 1.650 | 5,658,000 | -2,000 | 0.13% | 9,335,700 |
| 2020-02-27 | 2020-02-25 | 1.650 | 5,660,000 | -42,000 | 0.13% | 9,339,000 |
| 2020-02-26 | 2020-02-24 | 1.670 | 5,702,000 | +30,000 | 0.13% | 9,522,340 |
| 2020-02-25 | 2020-02-21 | 1.660 | 5,672,000 | -2,000 | 0.13% | 9,415,520 |
| 2020-02-24 | 2020-02-20 | 1.660 | 5,674,000 | -18,000 | 0.13% | 9,418,840 |
| 2020-02-21 | 2020-02-19 | 1.660 | 5,692,000 | +10,000 | 0.13% | 9,448,720 |
| 2020-02-20 | 2020-02-18 | 1.650 | 5,682,000 | -4,000 | 0.13% | 9,375,300 |
| 2020-02-19 | 2020-02-17 | 1.650 | 5,686,000 | +130,000 | 0.13% | 9,381,900 |
| 2020-02-18 | 2020-02-14 | 1.630 | 5,556,000 | +144,000 | 0.13% | 9,056,280 |
| 2020-02-17 | 2020-02-13 | 1.650 | 5,412,000 | +170,000 | 0.12% | 8,929,800 |
| 2020-02-14 | 2020-02-12 | 1.640 | 5,242,000 | -392,000 | 0.12% | 8,596,880 |
| 2020-02-13 | 2020-02-11 | 1.640 | 5,634,000 | -28,000 | 0.13% | 9,239,760 |
| 2020-02-12 | 2020-02-10 | 1.650 | 5,662,000 | -98,000 | 0.13% | 9,342,300 |
| 2020-02-11 | 2020-02-07 | 1.640 | 5,760,000 | +10,000 | 0.13% | 9,446,400 |
| 2020-02-10 | 2020-02-06 | 1.650 | 5,750,000 | +78,000 | 0.13% | 9,487,500 |
| 2020-02-07 | 2020-02-05 | 1.640 | 5,672,000 | +16,000 | 0.13% | 9,302,080 |
| 2020-02-06 | 2020-02-04 | 1.640 | 5,656,000 | +64,000 | 0.13% | 9,275,840 |
| 2020-02-05 | 2020-02-03 | 1.640 | 5,592,000 | -90,000 | 0.13% | 9,170,880 |
| 2020-02-04 | 2020-01-31 | 1.670 | 5,682,000 | +26,000 | 0.13% | 9,488,940 |
| 2020-02-03 | 2020-01-30 | 1.670 | 5,656,000 | +80,000 | 0.13% | 9,445,520 |
| 2020-01-31 | 2020-01-29 | 1.660 | 5,576,000 | +128,000 | 0.13% | 9,256,160 |
| 2020-01-30 | 2020-01-24 | 1.670 | 5,448,000 | +30,000 | 0.13% | 9,098,160 |
| 2020-01-29 | 2020-01-22 | 1.670 | 5,418,000 | -470,000 | 0.12% | 9,048,060 |
| 2020-01-23 | 2020-01-21 | 1.690 | 5,888,000 | -352,000 | 0.14% | 9,950,720 |
| 2020-01-22 | 2020-01-20 | 1.680 | 6,240,000 | +124,000 | 0.14% | 10,483,200 |
| 2020-01-21 | 2020-01-17 | 1.690 | 6,116,000 | +116,000 | 0.14% | 10,336,040 |
| 2020-01-20 | 2020-01-16 | 1.680 | 6,000,000 | +112,000 | 0.14% | 10,080,000 |
| 2020-01-17 | 2020-01-15 | 1.680 | 5,888,000 | -738,000 | 0.14% | 9,891,840 |
| 2020-01-16 | 2020-01-14 | 1.670 | 6,626,000 | +52,000 | 0.15% | 11,065,420 |
| 2020-01-15 | 2020-01-13 | 1.680 | 6,574,000 | +102,000 | 0.15% | 11,044,320 |
| 2020-01-14 | 2020-01-10 | 1.670 | 6,472,000 | +72,000 | 0.15% | 10,808,240 |
| 2020-01-13 | 2020-01-09 | 1.680 | 6,400,000 | -72,000 | 0.15% | 10,752,000 |
| 2020-01-10 | 2020-01-08 | 1.660 | 6,472,000 | -282,000 | 0.15% | 10,743,520 |
| 2020-01-09 | 2020-01-07 | 1.680 | 6,754,000 | +70,000 | 0.16% | 11,346,720 |
| 2020-01-08 | 2020-01-06 | 1.670 | 6,684,000 | +66,000 | 0.15% | 11,162,280 |
| 2020-01-07 | 2020-01-03 | 1.670 | 6,618,000 | +5,278,000 | 0.15% | 11,052,060 |
| 2020-01-06 | 2020-01-02 | 1.660 | 1,340,000 | -5,684,000 | 0.03% | 2,224,400 |
| 2020-01-03 | 2019-12-31 | 1.670 | 7,024,000 | -348,000 | 0.16% | 11,730,080 |
| 2020-01-02 | 2019-12-27 | 1.660 | 7,372,000 | +348,000 | 0.17% | 12,237,520 |
| 2019-12-30 | 2019-12-24 | 1.650 | 7,024,000 | -6,000 | 0.16% | 11,589,600 |
| 2019-12-19 | 2019-12-17 | 1.650 | 7,030,000 | -352,000 | 0.16% | 11,599,500 |
| 2019-12-18 | 2019-12-16 | 1.650 | 7,382,000 | +112,000 | 0.17% | 12,180,300 |
| 2019-12-17 | 2019-12-13 | 1.630 | 7,270,000 | +104,000 | 0.17% | 11,850,100 |
| 2019-12-16 | 2019-12-12 | 1.630 | 7,166,000 | +112,000 | 0.16% | 11,680,580 |
| 2019-12-13 | 2019-12-11 | 1.610 | 7,054,000 | -422,000 | 0.16% | 11,356,940 |
| 2019-12-12 | 2019-12-10 | 1.610 | 7,476,000 | -585,460 | 0.17% | 12,036,360 |
| 2019-12-11 | 2019-12-09 | 1.610 | 8,061,460 | +169,460 | 0.19% | 12,978,951 |
| 2019-12-10 | 2019-12-06 | 1.610 | 7,892,000 | +98,000 | 0.18% | 12,706,120 |
| 2019-12-09 | 2019-12-05 | 1.620 | 7,794,000 | +46,000 | 0.18% | 12,626,280 |
| 2019-12-06 | 2019-12-04 | 1.610 | 7,748,000 | +38,000 | 0.18% | 12,474,280 |
| 2019-12-05 | 2019-12-03 | 1.590 | 7,710,000 | -184,000 | 0.18% | 12,258,900 |
| 2019-12-04 | 2019-12-02 | 1.610 | 7,894,000 | -874,000 | 0.18% | 12,709,340 |
| 2019-11-29 | 2019-11-27 | 1.640 | 8,768,000 | -9,812,000 | 0.20% | 14,379,520 |
| 2019-11-28 | 2019-11-26 | 1.640 | 18,580,000 | +4,718,000 | 0.43% | 30,471,200 |
| 2019-11-27 | 2019-11-25 | 1.680 | 13,862,000 | +4,100,000 | 0.32% | 23,288,160 |
| 2019-11-26 | 2019-11-22 | 1.690 | 9,762,000 | +1,000,000 | 0.22% | 16,497,780 |
| 2019-11-22 | 2019-11-20 | 1.700 | 8,762,000 | -1,152,000 | 0.20% | 14,895,400 |
| 2019-11-21 | 2019-11-19 | 1.710 | 9,914,000 | +1,000,000 | 0.23% | 16,952,940 |
| 2019-11-18 | 2019-11-14 | 1.720 | 8,914,000 | +834,000 | 0.20% | 15,332,080 |
| 2019-11-15 | 2019-11-13 | 1.710 | 8,080,000 | -46,000 | 0.19% | 13,816,800 |
| 2019-11-14 | 2019-11-12 | 1.730 | 8,126,000 | +140,000 | 0.19% | 14,057,980 |
| 2019-11-13 | 2019-11-11 | 1.740 | 7,986,000 | -278,000 | 0.18% | 13,895,640 |
| 2019-11-12 | 2019-11-08 | 1.740 | 8,264,000 | +72,000 | 0.19% | 14,379,360 |
| 2019-11-11 | 2019-11-07 | 1.690 | 8,192,000 | +8,000 | 0.19% | 13,844,480 |
| 2019-11-08 | 2019-11-06 | 1.710 | 8,184,000 | +68,000 | 0.19% | 13,994,640 |
| 2019-11-07 | 2019-11-05 | 1.710 | 8,116,000 | -82,000 | 0.19% | 13,878,360 |
| 2019-11-06 | 2019-11-04 | 1.690 | 8,198,000 | -46,000 | 0.19% | 13,854,620 |
| 2019-11-05 | 2019-11-01 | 1.700 | 8,244,000 | -30,000 | 0.19% | 14,014,800 |
| 2019-11-04 | 2019-10-31 | 1.700 | 8,274,000 | -48,000 | 0.19% | 14,065,800 |
| 2019-10-31 | 2019-10-29 | 1.700 | 8,322,000 | -16,000 | 0.19% | 14,147,400 |
| 2019-10-30 | 2019-10-28 | 1.710 | 8,338,000 | -34,000 | 0.19% | 14,257,980 |
| 2019-10-29 | 2019-10-25 | 1.710 | 8,372,000 | +50,000 | 0.19% | 14,316,120 |
| 2019-10-28 | 2019-10-24 | 1.710 | 8,322,000 | -128,000 | 0.19% | 14,230,620 |
| 2019-10-25 | 2019-10-23 | 1.700 | 8,450,000 | -26,000 | 0.19% | 14,365,000 |
| 2019-10-24 | 2019-10-22 | 1.720 | 8,476,000 | -682,000 | 0.19% | 14,578,720 |
| 2019-10-23 | 2019-10-21 | 1.730 | 9,158,000 | +22,000 | 0.21% | 15,843,340 |
| 2019-10-22 | 2019-10-18 | 1.740 | 9,136,000 | +88,000 | 0.21% | 15,896,640 |
| 2019-10-21 | 2019-10-17 | 1.740 | 9,048,000 | -196,000 | 0.21% | 15,743,520 |
| 2019-10-18 | 2019-10-16 | 1.730 | 9,244,000 | -222,000 | 0.21% | 15,992,120 |
| 2019-10-17 | 2019-10-15 | 1.730 | 9,466,000 | -18,000 | 0.22% | 16,376,180 |
| 2019-10-16 | 2019-10-14 | 1.730 | 9,484,000 | +36,000 | 0.22% | 16,407,320 |
| 2019-10-15 | 2019-10-11 | 1.730 | 9,448,000 | -448,000 | 0.22% | 16,345,040 |
| 2019-10-14 | 2019-10-10 | 1.740 | 9,896,000 | +40,000 | 0.23% | 17,219,040 |
| 2019-10-11 | 2019-10-09 | 1.740 | 9,856,000 | +50,000 | 0.23% | 17,149,440 |
| 2019-10-10 | 2019-10-08 | 1.740 | 9,806,000 | +50,000 | 0.23% | 17,062,440 |
| 2019-10-09 | 2019-10-04 | 1.720 | 9,756,000 | +50,000 | 0.22% | 16,780,320 |
| 2019-10-08 | 2019-10-03 | 1.730 | 9,706,000 | +18,000 | 0.22% | 16,791,380 |
| 2019-10-04 | 2019-10-02 | 1.720 | 9,688,000 | +1,180,000 | 0.22% | 16,663,360 |
| 2019-10-03 | 2019-09-30 | 1.740 | 8,508,000 | +1,222,000 | 0.20% | 14,803,920 |
| 2019-10-02 | 2019-09-27 | 1.730 | 7,286,000 | +94,000 | 0.17% | 12,604,780 |
| 2019-09-30 | 2019-09-26 | 1.700 | 7,192,000 | +70,000 | 0.17% | 12,226,400 |
| 2019-09-27 | 2019-09-25 | 1.760 | 7,122,000 | -430,000 | 0.16% | 12,534,720 |
| 2019-09-25 | 2019-09-23 | 1.750 | 7,552,000 | +102,000 | 0.17% | 13,216,000 |
| 2019-09-24 | 2019-09-20 | 1.770 | 7,450,000 | +140,000 | 0.17% | 13,186,500 |
| 2019-09-23 | 2019-09-19 | 1.750 | 7,310,000 | -62,000 | 0.17% | 12,792,500 |
| 2019-09-20 | 2019-09-18 | 1.760 | 7,372,000 | -1,594,000 | 0.17% | 12,974,720 |
| 2019-09-19 | 2019-09-17 | 1.750 | 8,966,000 | -226,000 | 0.21% | 15,690,500 |
| 2019-09-18 | 2019-09-16 | 1.750 | 9,192,000 | -484,000 | 0.21% | 16,086,000 |
| 2019-09-17 | 2019-09-13 | 1.760 | 9,676,000 | +34,000 | 0.22% | 17,029,760 |
| 2019-09-16 | 2019-09-12 | 1.740 | 9,642,000 | -38,000 | 0.22% | 16,777,080 |
| 2019-09-13 | 2019-09-11 | 1.750 | 9,680,000 | +68,000 | 0.22% | 16,940,000 |
| 2019-09-12 | 2019-09-10 | 1.730 | 9,612,000 | -6,000 | 0.22% | 16,628,760 |
| 2019-09-11 | 2019-09-09 | 1.730 | 9,618,000 | -380,000 | 0.22% | 16,639,140 |
| 2019-09-10 | 2019-09-06 | 1.750 | 9,998,000 | +170,000 | 0.23% | 17,496,500 |
| 2019-09-09 | 2019-09-05 | 1.730 | 9,828,000 | -190,000 | 0.23% | 17,002,440 |
| 2019-09-06 | 2019-09-04 | 1.730 | 10,018,000 | -268,000 | 0.23% | 17,331,140 |
| 2019-09-05 | 2019-09-03 | 1.730 | 10,286,000 | +76,000 | 0.24% | 17,794,780 |
| 2019-09-04 | 2019-09-02 | 1.720 | 10,210,000 | +54,000 | 0.23% | 17,561,200 |
| 2019-09-03 | 2019-08-30 | 1.740 | 10,156,000 | -540,000 | 0.23% | 17,671,440 |
| 2019-09-02 | 2019-08-29 | 1.730 | 10,696,000 | +132,000 | 0.25% | 18,504,080 |
| 2019-08-30 | 2019-08-28 | 1.720 | 10,564,000 | +148,000 | 0.24% | 18,170,080 |
| 2019-08-29 | 2019-08-27 | 1.710 | 10,416,000 | +108,000 | 0.24% | 17,811,360 |
| 2019-08-28 | 2019-08-26 | 1.720 | 10,308,000 | -84,000 | 0.24% | 17,729,760 |
| 2019-08-27 | 2019-08-23 | 1.730 | 10,392,000 | +200,000 | 0.24% | 17,978,160 |
| 2019-08-26 | 2019-08-22 | 1.740 | 10,192,000 | -838,000 | 0.23% | 17,734,080 |
| 2019-08-23 | 2019-08-21 | 1.740 | 11,030,000 | +98,000 | 0.25% | 19,192,200 |
| 2019-08-21 | 2019-08-19 | 1.730 | 10,932,000 | -48,000 | 0.25% | 18,912,360 |
| 2019-08-20 | 2019-08-16 | 1.730 | 10,980,000 | +12,000 | 0.25% | 18,995,400 |
| 2019-08-19 | 2019-08-15 | 1.730 | 10,968,000 | -28,000 | 0.25% | 18,974,640 |
| 2019-08-16 | 2019-08-14 | 1.760 | 10,996,000 | +40,000 | 0.25% | 19,352,960 |
| 2019-08-15 | 2019-08-13 | 1.760 | 10,956,000 | -92,000 | 0.25% | 19,282,560 |
| 2019-08-14 | 2019-08-12 | 1.730 | 11,048,000 | -84,000 | 0.25% | 19,113,040 |
| 2019-08-13 | 2019-08-09 | 1.720 | 11,132,000 | -196,000 | 0.26% | 19,147,040 |
| 2019-08-12 | 2019-08-08 | 1.650 | 11,328,000 | -44,000 | 0.26% | 18,691,200 |
| 2019-08-09 | 2019-08-07 | 1.600 | 11,372,000 | -170,000 | 0.26% | 18,195,200 |
| 2019-08-08 | 2019-08-06 | 1.610 | 11,542,000 | -204,000 | 0.27% | 18,582,620 |
| 2019-08-07 | 2019-08-05 | 1.590 | 11,746,000 | -32,000 | 0.27% | 18,676,140 |
| 2019-08-06 | 2019-08-02 | 1.600 | 11,778,000 | -60,000 | 0.27% | 18,844,800 |
| 2019-08-05 | 2019-08-01 | 1.620 | 11,838,000 | -118,000 | 0.27% | 19,177,560 |
| 2019-08-02 | 2019-07-31 | 1.630 | 11,956,000 | -28,000 | 0.27% | 19,488,280 |
| 2019-08-01 | 2019-07-30 | 1.640 | 11,984,000 | -2,000 | 0.28% | 19,653,760 |
| 2019-07-31 | 2019-07-29 | 1.640 | 11,986,000 | -8,000 | 0.28% | 19,657,040 |
| 2019-07-30 | 2019-07-26 | 1.650 | 11,994,000 | -96,000 | 0.28% | 19,790,100 |
| 2019-07-25 | 2019-07-23 | 1.690 | 12,090,000 | -228,000 | 0.28% | 20,432,100 |
| 2019-07-24 | 2019-07-22 | 1.710 | 12,318,000 | -134,000 | 0.28% | 21,063,780 |
| 2019-07-23 | 2019-07-19 | 1.700 | 12,452,000 | -116,000 | 0.29% | 21,168,400 |
| 2019-07-22 | 2019-07-18 | 1.720 | 12,568,000 | +24,000 | 0.29% | 21,616,960 |
| 2019-07-19 | 2019-07-17 | 1.780 | 12,544,000 | -168,000 | 0.29% | 22,328,320 |
| 2019-07-18 | 2019-07-16 | 1.700 | 12,712,000 | -140,000 | 0.29% | 21,610,400 |
| 2019-07-17 | 2019-07-15 | 1.730 | 12,852,000 | +56,000 | 0.30% | 22,233,960 |
| 2019-07-16 | 2019-07-12 | 1.740 | 12,796,000 | +48,000 | 0.29% | 22,265,040 |
| 2019-07-15 | 2019-07-11 | 1.740 | 12,748,000 | -154,000 | 0.29% | 22,181,520 |
| 2019-07-11 | 2019-07-09 | 1.750 | 12,902,000 | -116,000 | 0.30% | 22,578,500 |
| 2019-07-10 | 2019-07-08 | 1.760 | 13,018,000 | -8,000 | 0.30% | 22,911,680 |
| 2019-07-08 | 2019-07-04 | 1.740 | 13,026,000 | -26,000 | 0.30% | 22,665,240 |
| 2019-06-28 | 2019-06-26 | 1.780 | 13,052,000 | -88,000 | 0.30% | 23,232,560 |
| 2019-06-27 | 2019-06-25 | 1.780 | 13,140,000 | -10,000 | 0.30% | 23,389,200 |
| 2019-06-24 | 2019-06-20 | 1.770 | 13,150,000 | +48,000 | 0.30% | 23,275,500 |
| 2019-06-21 | 2019-06-19 | 1.770 | 13,102,000 | -316,000 | 0.30% | 23,190,540 |
| 2019-06-20 | 2019-06-18 | 1.770 | 13,418,000 | +306,000 | 0.31% | 23,749,860 |
| 2019-06-18 | 2019-06-14 | 1.760 | 13,112,000 | -130,000 | 0.30% | 23,077,120 |
| 2019-06-17 | 2019-06-13 | 1.770 | 13,242,000 | -84,000 | 0.30% | 23,438,340 |
| 2019-06-14 | 2019-06-12 | 1.770 | 13,326,000 | +58,000 | 0.31% | 23,587,020 |
| 2019-06-13 | 2019-06-11 | 1.770 | 13,268,000 | -284,000 | 0.30% | 23,484,360 |
| 2019-06-12 | 2019-06-10 | 1.780 | 13,552,000 | -74,000 | 0.31% | 24,122,560 |
| 2019-06-11 | 2019-06-06 | 1.780 | 13,626,000 | -234,000 | 0.31% | 24,254,280 |
| 2019-06-10 | 2019-06-05 | 1.780 | 13,860,000 | +94,000 | 0.32% | 24,670,800 |
| 2019-06-06 | 2019-06-04 | 1.770 | 13,766,000 | -378,000 | 0.32% | 24,365,820 |
| 2019-06-05 | 2019-06-03 | 1.770 | 14,144,000 | +8,000 | 0.33% | 25,034,880 |
| 2019-06-04 | 2019-05-31 | 1.780 | 14,136,000 | +416,000 | 0.32% | 25,162,080 |
| 2019-06-03 | 2019-05-30 | 1.780 | 13,720,000 | -272,000 | 0.32% | 24,421,600 |
| 2019-05-31 | 2019-05-29 | 1.760 | 13,992,000 | -16,000 | 0.32% | 24,625,920 |
| 2019-05-30 | 2019-05-28 | 1.840 | 14,008,000 | +218,000 | 0.32% | 25,774,720 |
| 2019-05-29 | 2019-05-27 | 1.770 | 13,790,000 | +70,000 | 0.32% | 24,408,300 |
| 2019-05-27 | 2019-05-23 | 1.760 | 13,720,000 | -408,000 | 0.32% | 24,147,200 |
| 2019-05-24 | 2019-05-22 | 1.780 | 14,128,000 | -36,000 | 0.32% | 25,147,840 |
| 2019-05-23 | 2019-05-21 | 1.750 | 14,164,000 | +258,000 | 0.33% | 24,787,000 |
| 2019-05-22 | 2019-05-20 | 1.750 | 13,906,000 | +22,000 | 0.32% | 24,335,500 |
| 2019-05-21 | 2019-05-17 | 1.750 | 13,884,000 | +84,000 | 0.32% | 24,297,000 |
| 2019-05-20 | 2019-05-16 | 1.750 | 13,800,000 | -6,000 | 0.32% | 24,150,000 |
| 2019-05-17 | 2019-05-15 | 1.750 | 13,806,000 | -78,000 | 0.32% | 24,160,500 |
| 2019-05-16 | 2019-05-14 | 1.760 | 13,884,000 | -68,000 | 0.32% | 24,435,840 |
| 2019-05-15 | 2019-05-10 | 1.760 | 13,952,000 | -154,000 | 0.32% | 24,555,520 |
| 2019-05-14 | 2019-05-09 | 1.760 | 14,106,000 | +46,000 | 0.32% | 24,826,560 |
| 2019-05-10 | 2019-05-08 | 1.750 | 14,060,000 | -16,000 | 0.32% | 24,605,000 |
| 2019-05-09 | 2019-05-07 | 1.770 | 14,076,000 | +16,000 | 0.32% | 24,914,520 |
| 2019-05-07 | 2019-05-03 | 1.750 | 14,060,000 | -22,000 | 0.32% | 24,605,000 |
| 2019-05-06 | 2019-05-02 | 1.750 | 14,082,000 | -350,000 | 0.32% | 24,643,500 |
| 2019-05-03 | 2019-04-30 | 1.740 | 14,432,000 | +56,000 | 0.33% | 25,111,680 |
| 2019-05-02 | 2019-04-29 | 1.740 | 14,376,000 | +72,000 | 0.33% | 25,014,240 |
| 2019-04-30 | 2019-04-26 | 1.750 | 14,304,000 | -124,000 | 0.33% | 25,032,000 |
| 2019-04-26 | 2019-04-24 | 1.680 | 14,428,000 | +98,000 | 0.33% | 24,239,040 |
| 2019-04-25 | 2019-04-23 | 1.700 | 14,330,000 | -144,000 | 0.33% | 24,361,000 |
| 2019-04-24 | 2019-04-18 | 1.640 | 14,474,000 | -58,000 | 0.33% | 23,737,360 |
| 2019-04-18 | 2019-04-16 | 1.630 | 14,532,000 | -602,000 | 0.33% | 23,687,160 |
| 2019-04-16 | 2019-04-12 | 1.620 | 15,134,000 | +8,000 | 0.35% | 24,517,080 |
| 2019-04-15 | 2019-04-11 | 1.610 | 15,126,000 | -158,000 | 0.35% | 24,352,860 |
| 2019-04-12 | 2019-04-10 | 1.610 | 15,284,000 | +32,000 | 0.35% | 24,607,240 |
| 2019-04-11 | 2019-04-09 | 1.610 | 15,252,000 | -158,000 | 0.35% | 24,555,720 |
| 2019-04-10 | 2019-04-08 | 1.610 | 15,410,000 | +40,000 | 0.35% | 24,810,100 |
| 2019-04-09 | 2019-04-04 | 1.620 | 15,370,000 | +40,000 | 0.35% | 24,899,400 |
| 2019-04-08 | 2019-04-03 | 1.620 | 15,330,000 | +20,000 | 0.35% | 24,834,600 |
| 2019-04-04 | 2019-04-02 | 1.630 | 15,310,000 | +2,000 | 0.35% | 24,955,300 |
| 2019-04-03 | 2019-04-01 | 1.630 | 15,308,000 | -10,000 | 0.35% | 24,952,040 |
| 2019-04-02 | 2019-03-29 | 1.630 | 15,318,000 | +24,000 | 0.35% | 24,968,340 |
| 2019-04-01 | 2019-03-28 | 1.630 | 15,294,000 | +26,000 | 0.35% | 24,929,220 |
| 2019-03-29 | 2019-03-27 | 1.630 | 15,268,000 | +12,000 | 0.35% | 24,886,840 |
| 2019-03-28 | 2019-03-26 | 1.640 | 15,256,000 | -6,000 | 0.35% | 25,019,840 |
| 2019-03-27 | 2019-03-25 | 1.630 | 15,262,000 | +36,000 | 0.35% | 24,877,060 |
| 2019-03-26 | 2019-03-22 | 1.640 | 15,226,000 | +22,000 | 0.35% | 24,970,640 |
| 2019-03-25 | 2019-03-21 | 1.620 | 15,204,000 | -98,000 | 0.35% | 24,630,480 |
| 2019-03-22 | 2019-03-20 | 1.640 | 15,302,000 | -4,000 | 0.35% | 25,095,280 |
| 2019-03-21 | 2019-03-19 | 1.640 | 15,306,000 | +10,000 | 0.35% | 25,101,840 |
| 2019-03-20 | 2019-03-18 | 1.650 | 15,296,000 | +24,000 | 0.35% | 25,238,400 |
| 2019-03-19 | 2019-03-15 | 1.660 | 15,272,000 | +12,000 | 0.35% | 25,351,520 |
| 2019-03-18 | 2019-03-14 | 1.660 | 15,260,000 | -48,000 | 0.35% | 25,331,600 |
| 2019-03-15 | 2019-03-13 | 1.660 | 15,308,000 | +30,000 | 0.35% | 25,411,280 |
| 2019-03-14 | 2019-03-12 | 1.660 | 15,278,000 | +12,000 | 0.35% | 25,361,480 |
| 2019-03-13 | 2019-03-11 | 1.650 | 15,266,000 | +42,000 | 0.35% | 25,188,900 |
| 2019-03-12 | 2019-03-08 | 1.650 | 15,224,000 | -40,000 | 0.35% | 25,119,600 |
| 2019-03-11 | 2019-03-07 | 1.640 | 15,264,000 | +40,000 | 0.35% | 25,032,960 |
| 2019-03-07 | 2019-03-05 | 1.660 | 15,224,000 | -48,000 | 0.35% | 25,271,840 |
| 2019-03-06 | 2019-03-04 | 1.660 | 15,272,000 | +34,000 | 0.35% | 25,351,520 |
| 2019-03-01 | 2019-02-27 | 1.660 | 15,238,000 | -8,000 | 0.35% | 25,295,080 |
| 2019-02-28 | 2019-02-26 | 1.670 | 15,246,000 | +8,000 | 0.35% | 25,460,820 |
| 2019-02-27 | 2019-02-25 | 1.670 | 15,238,000 | -50,000 | 0.35% | 25,447,460 |
| 2019-02-26 | 2019-02-22 | 1.660 | 15,288,000 | +44,000 | 0.35% | 25,378,080 |
| 2019-02-25 | 2019-02-21 | 1.670 | 15,244,000 | -20,000 | 0.35% | 25,457,480 |
| 2019-02-22 | 2019-02-20 | 1.670 | 15,264,000 | +26,000 | 0.35% | 25,490,880 |
| 2019-02-20 | 2019-02-18 | 1.650 | 15,238,000 | -84,000 | 0.35% | 25,142,700 |
| 2019-02-19 | 2019-02-15 | 1.670 | 15,322,000 | +6,000 | 0.35% | 25,587,740 |
| 2019-02-18 | 2019-02-14 | 1.670 | 15,316,000 | -26,000 | 0.35% | 25,577,720 |
| 2019-02-14 | 2019-02-12 | 1.670 | 15,342,000 | -16,000 | 0.35% | 25,621,140 |
| 2019-02-13 | 2019-02-11 | 1.670 | 15,358,000 | -54,600 | 0.35% | 25,647,860 |
| 2019-02-12 | 2019-02-08 | 1.670 | 15,412,600 | -260,000 | 0.35% | 25,739,042 |
| 2019-02-11 | 2019-02-04 | 1.670 | 15,672,600 | -58,000 | 0.36% | 26,173,242 |
| 2019-02-01 | 2019-01-30 | 1.630 | 15,730,600 | -3,485 | 0.36% | 25,640,878 |
| 2019-01-31 | 2019-01-29 | 1.640 | 15,734,085 | -40,000 | 0.36% | 25,803,899 |
| 2019-01-30 | 2019-01-28 | 1.670 | 15,774,085 | +38,000 | 0.36% | 26,342,722 |
| 2019-01-29 | 2019-01-25 | 1.670 | 15,736,085 | +28,000 | 0.36% | 26,279,262 |
| 2019-01-28 | 2019-01-24 | 1.670 | 15,708,085 | +38,000 | 0.36% | 26,232,502 |
| 2019-01-25 | 2019-01-23 | 1.670 | 15,670,085 | +92,000 | 0.36% | 26,169,042 |
| 2019-01-24 | 2019-01-22 | 1.670 | 15,578,085 | +96,000 | 0.36% | 26,015,402 |
| 2019-01-23 | 2019-01-21 | 1.650 | 15,482,085 | +44,000 | 0.36% | 25,545,440 |
| 2019-01-22 | 2019-01-18 | 1.650 | 15,438,085 | +58,000 | 0.35% | 25,472,840 |
| 2019-01-17 | 2019-01-15 | 1.660 | 15,380,085 | -82,000 | 0.35% | 25,530,941 |
| 2019-01-16 | 2019-01-14 | 1.640 | 15,462,085 | +44,000 | 0.36% | 25,357,819 |
| 2019-01-15 | 2019-01-11 | 1.640 | 15,418,085 | -436,000 | 0.35% | 25,285,659 |
| 2019-01-14 | 2019-01-10 | 1.650 | 15,854,085 | +96,000 | 0.36% | 26,159,240 |
| 2019-01-11 | 2019-01-09 | 1.640 | 15,758,085 | +186,000 | 0.36% | 25,843,259 |
| 2019-01-10 | 2019-01-08 | 1.640 | 15,572,085 | +86,000 | 0.36% | 25,538,219 |
| 2019-01-09 | 2019-01-07 | 1.650 | 15,486,085 | +42,000 | 0.36% | 25,552,040 |
| 2019-01-08 | 2019-01-04 | 1.650 | 15,444,085 | -10,000 | 0.35% | 25,482,740 |
| 2019-01-07 | 2019-01-03 | 1.610 | 15,454,085 | -2,000 | 0.36% | 24,881,077 |
| 2019-01-04 | 2019-01-02 | 1.620 | 15,456,085 | +716,000 | 0.36% | 25,038,858 |
| 2019-01-03 | 2018-12-31 | 1.630 | 14,740,085 | +112,000 | 0.34% | 24,026,339 |
| 2019-01-02 | 2018-12-27 | 1.600 | 14,628,085 | -816,000 | 0.34% | 23,404,936 |
| 2018-12-28 | 2018-12-24 | 1.590 | 15,444,085 | -36,000 | 0.35% | 24,556,095 |
| 2018-12-27 | 2018-12-20 | 1.630 | 15,480,085 | +3,172,000 | 0.36% | 25,232,539 |
| 2018-12-21 | 2018-12-19 | 1.630 | 12,308,085 | +502,000 | 0.28% | 20,062,179 |
| 2018-12-20 | 2018-12-18 | 1.630 | 11,806,085 | -3,694,000 | 0.27% | 19,243,919 |
| 2018-12-19 | 2018-12-17 | 1.630 | 15,500,085 | +24,000 | 0.36% | 25,265,139 |
| 2018-12-18 | 2018-12-14 | 1.630 | 15,476,085 | +30,000 | 0.36% | 25,226,019 |
| 2018-12-17 | 2018-12-13 | 1.650 | 15,446,085 | +2,446,000 | 0.35% | 25,486,040 |
| 2018-12-14 | 2018-12-12 | 1.660 | 13,000,085 | +464,000 | 0.30% | 21,580,141 |
| 2018-12-13 | 2018-12-11 | 1.660 | 12,536,085 | -3,696,000 | 0.29% | 20,809,901 |
| 2018-12-12 | 2018-12-10 | 1.650 | 16,232,085 | -10,000 | 0.37% | 26,782,940 |
| 2018-12-11 | 2018-12-07 | 1.660 | 16,242,085 | +14,000 | 0.37% | 26,961,861 |
| 2018-12-10 | 2018-12-06 | 1.650 | 16,228,085 | +6,000 | 0.37% | 26,776,340 |
| 2018-12-07 | 2018-12-05 | 1.660 | 16,222,085 | +286,000 | 0.37% | 26,928,661 |
| 2018-12-06 | 2018-12-04 | 1.670 | 15,936,085 | -314,000 | 0.37% | 26,613,262 |
| 2018-12-05 | 2018-12-03 | 1.650 | 16,250,085 | -6,000 | 0.37% | 26,812,640 |
| 2018-12-04 | 2018-11-30 | 1.660 | 16,256,085 | +48,000 | 0.37% | 26,985,101 |
| 2018-12-03 | 2018-11-29 | 1.660 | 16,208,085 | -16,000 | 0.37% | 26,905,421 |
| 2018-11-30 | 2018-11-28 | 1.670 | 16,224,085 | +3,532,000 | 0.37% | 27,094,222 |
| 2018-11-29 | 2018-11-27 | 1.660 | 12,692,085 | -186,515 | 0.29% | 21,068,861 |
| 2018-11-28 | 2018-11-26 | 1.670 | 12,878,600 | -3,772,000 | 0.30% | 21,507,262 |
| 2018-11-27 | 2018-11-23 | 1.670 | 16,650,600 | +750,000 | 0.38% | 27,806,502 |
| 2018-11-26 | 2018-11-22 | 1.680 | 15,900,600 | +148,000 | 0.37% | 26,713,008 |
| 2018-11-23 | 2018-11-21 | 1.690 | 15,752,600 | -166,000 | 0.36% | 26,621,894 |
| 2018-11-22 | 2018-11-20 | 1.680 | 15,918,600 | +3,530,000 | 0.37% | 26,743,248 |
| 2018-11-21 | 2018-11-19 | 1.690 | 12,388,600 | -64,000 | 0.28% | 20,936,734 |
| 2018-11-20 | 2018-11-16 | 1.700 | 12,452,600 | -4,296,000 | 0.29% | 21,169,420 |
| 2018-11-19 | 2018-11-15 | 1.720 | 16,748,600 | +60,000 | 0.38% | 28,807,592 |
| 2018-11-16 | 2018-11-14 | 1.660 | 16,688,600 | +3,962,600 | 0.38% | 27,703,076 |
| 2018-11-15 | 2018-11-13 | 1.610 | 12,726,000 | -1,228,000 | 0.29% | 20,488,860 |
| 2018-11-14 | 2018-11-12 | 1.610 | 13,954,000 | -2,648,000 | 0.32% | 22,465,940 |
| 2018-11-13 | 2018-11-09 | 1.610 | 16,602,000 | +24,000 | 0.38% | 26,729,220 |
| 2018-11-12 | 2018-11-08 | 1.600 | 16,578,000 | -202,000 | 0.38% | 26,524,800 |
| 2018-11-09 | 2018-11-07 | 1.620 | 16,780,000 | +3,372,000 | 0.39% | 27,183,600 |
| 2018-11-08 | 2018-11-06 | 1.610 | 13,408,000 | +286,000 | 0.31% | 21,586,880 |
| 2018-11-07 | 2018-11-05 | 1.620 | 13,122,000 | -3,858,000 | 0.30% | 21,257,640 |
| 2018-11-06 | 2018-11-02 | 1.620 | 16,980,000 | +92,000 | 0.39% | 27,507,600 |
| 2018-11-05 | 2018-11-01 | 1.620 | 16,888,000 | +3,692,000 | 0.39% | 27,358,560 |
| 2018-11-02 | 2018-10-31 | 1.610 | 13,196,000 | -28,000 | 0.30% | 21,245,560 |
| 2018-11-01 | 2018-10-30 | 1.610 | 13,224,000 | -3,686,000 | 0.30% | 21,290,640 |
| 2018-10-30 | 2018-10-26 | 1.640 | 16,910,000 | +3,664,000 | 0.39% | 27,732,400 |
| 2018-10-29 | 2018-10-25 | 1.630 | 13,246,000 | -34,000 | 0.30% | 21,590,980 |
| 2018-10-26 | 2018-10-24 | 1.650 | 13,280,000 | -3,680,000 | 0.31% | 21,912,000 |
| 2018-10-25 | 2018-10-23 | 1.640 | 16,960,000 | -22,000 | 0.39% | 27,814,400 |
| 2018-10-24 | 2018-10-22 | 1.640 | 16,982,000 | +3,664,000 | 0.39% | 27,850,480 |
| 2018-10-23 | 2018-10-19 | 1.630 | 13,318,000 | -1,376,000 | 0.31% | 21,708,340 |
| 2018-10-22 | 2018-10-18 | 1.610 | 14,694,000 | -2,466,000 | 0.34% | 23,657,340 |
| 2018-10-19 | 2018-10-16 | 1.610 | 17,160,000 | +104,000 | 0.39% | 27,627,600 |
| 2018-10-18 | 2018-10-15 | 1.610 | 17,056,000 | +28,000 | 0.39% | 27,460,160 |
| 2018-10-16 | 2018-10-12 | 1.610 | 17,028,000 | +3,586,000 | 0.39% | 27,415,080 |
| 2018-10-15 | 2018-10-11 | 1.620 | 13,442,000 | -676,000 | 0.31% | 21,776,040 |
| 2018-10-12 | 2018-10-10 | 1.640 | 14,118,000 | -2,926,000 | 0.32% | 23,153,520 |
| 2018-10-11 | 2018-10-09 | 1.670 | 17,044,000 | +12,000 | 0.39% | 28,463,480 |
| 2018-10-10 | 2018-10-08 | 1.660 | 17,032,000 | +2,126,000 | 0.39% | 28,273,120 |
| 2018-10-09 | 2018-10-05 | 1.660 | 14,906,000 | -154,000 | 0.34% | 24,743,960 |
| 2018-10-08 | 2018-10-04 | 1.680 | 15,060,000 | -1,890,000 | 0.35% | 25,300,800 |
| 2018-10-05 | 2018-10-03 | 1.680 | 16,950,000 | +124,000 | 0.39% | 28,476,000 |
| 2018-10-03 | 2018-09-28 | 1.680 | 16,826,000 | +4,224,000 | 0.39% | 28,267,680 |
| 2018-10-02 | 2018-09-27 | 1.660 | 12,602,000 | +234,000 | 0.29% | 20,919,320 |
| 2018-09-28 | 2018-09-26 | 1.680 | 12,368,000 | -40,000 | 0.28% | 20,778,240 |
| 2018-09-24 | 2018-09-20 | 1.660 | 12,408,000 | +302,000 | 0.29% | 20,597,280 |
| 2018-09-21 | 2018-09-19 | 1.670 | 12,106,000 | +214,000 | 0.28% | 20,217,020 |
| 2018-09-20 | 2018-09-18 | 1.680 | 11,892,000 | +100,000 | 0.27% | 19,978,560 |
| 2018-09-19 | 2018-09-17 | 1.680 | 11,792,000 | -4,008,000 | 0.27% | 19,810,560 |
| 2018-09-14 | 2018-09-12 | 1.680 | 15,800,000 | +690,000 | 0.36% | 26,544,000 |
| 2018-09-13 | 2018-09-11 | 1.670 | 15,110,000 | +314,000 | 0.35% | 25,233,700 |
| 2018-09-12 | 2018-09-10 | 1.670 | 14,796,000 | +738,000 | 0.34% | 24,709,320 |
| 2018-09-11 | 2018-09-07 | 1.710 | 14,058,000 | +838,000 | 0.32% | 24,039,180 |
| 2018-09-10 | 2018-09-06 | 1.670 | 13,220,000 | +564,000 | 0.30% | 22,077,400 |
| 2018-09-07 | 2018-09-05 | 1.680 | 12,656,000 | +788,000 | 0.29% | 21,262,080 |
| 2018-09-06 | 2018-09-04 | 1.680 | 11,868,000 | +80,000 | 0.27% | 19,938,240 |
| 2018-09-05 | 2018-09-03 | 1.690 | 11,788,000 | -40,000 | 0.27% | 19,921,720 |
| 2018-09-04 | 2018-08-31 | 1.710 | 11,828,000 | +628,000 | 0.27% | 20,225,880 |
| 2018-09-03 | 2018-08-30 | 1.700 | 11,200,000 | +370,000 | 0.26% | 19,040,000 |
| 2018-08-31 | 2018-08-29 | 1.690 | 10,830,000 | +426,000 | 0.25% | 18,302,700 |
| 2018-08-30 | 2018-08-28 | 1.710 | 10,404,000 | +556,000 | 0.24% | 17,790,840 |
| 2018-08-29 | 2018-08-27 | 1.700 | 9,848,000 | -38,000 | 0.23% | 16,741,600 |
| 2018-08-28 | 2018-08-24 | 1.720 | 9,886,000 | +578,000 | 0.23% | 17,003,920 |
| 2018-08-27 | 2018-08-23 | 1.720 | 9,308,000 | +1,094,000 | 0.21% | 16,009,760 |
| 2018-08-24 | 2018-08-22 | 1.710 | 8,214,000 | +650,000 | 0.19% | 14,045,940 |
| 2018-08-23 | 2018-08-21 | 1.710 | 7,564,000 | +464,000 | 0.17% | 12,934,440 |
| 2018-08-22 | 2018-08-20 | 1.710 | 7,100,000 | +552,000 | 0.16% | 12,141,000 |
| 2018-08-21 | 2018-08-17 | 1.700 | 6,548,000 | +744,000 | 0.15% | 11,131,600 |
| 2018-08-20 | 2018-08-16 | 1.710 | 5,804,000 | +276,000 | 0.13% | 9,924,840 |
| 2018-08-17 | 2018-08-15 | 1.710 | 5,528,000 | -122,000 | 0.13% | 9,452,880 |
| 2018-08-16 | 2018-08-14 | 1.720 | 5,650,000 | +4,000 | 0.13% | 9,718,000 |
| 2018-08-15 | 2018-08-13 | 1.710 | 5,646,000 | +22,000 | 0.13% | 9,654,660 |
| 2018-08-14 | 2018-08-10 | 1.690 | 5,624,000 | +542,000 | 0.13% | 9,504,560 |
| 2018-08-13 | 2018-08-09 | 1.660 | 5,082,000 | +274,000 | 0.12% | 8,436,120 |
| 2018-08-10 | 2018-08-08 | 1.670 | 4,808,000 | +612,000 | 0.11% | 8,029,360 |
| 2018-08-09 | 2018-08-07 | 1.660 | 4,196,000 | +158,000 | 0.10% | 6,965,360 |
| 2018-08-08 | 2018-08-06 | 1.660 | 4,038,000 | +156,000 | 0.09% | 6,703,080 |
| 2018-08-07 | 2018-08-03 | 1.670 | 3,882,000 | +36,000 | 0.09% | 6,482,940 |
| 2018-08-06 | 2018-08-02 | 1.660 | 3,846,000 | +182,000 | 0.09% | 6,384,360 |
| 2018-08-03 | 2018-08-01 | 1.670 | 3,664,000 | +46,000 | 0.08% | 6,118,880 |
| 2018-08-02 | 2018-07-31 | 1.670 | 3,618,000 | +196,000 | 0.08% | 6,042,060 |
| 2018-08-01 | 2018-07-30 | 1.680 | 3,422,000 | +26,000 | 0.08% | 5,748,960 |
| 2018-07-31 | 2018-07-27 | 1.680 | 3,396,000 | +44,000 | 0.08% | 5,705,280 |
| 2018-07-30 | 2018-07-26 | 1.690 | 3,352,000 | -588,000 | 0.08% | 5,664,880 |
| 2018-07-27 | 2018-07-25 | 1.710 | 3,940,000 | +420,000 | 0.09% | 6,737,400 |
| 2018-07-26 | 2018-07-24 | 1.690 | 3,520,000 | +26,000 | 0.08% | 5,948,800 |
| 2018-07-25 | 2018-07-23 | 1.680 | 3,494,000 | -4,000 | 0.08% | 5,869,920 |
| 2018-07-24 | 2018-07-20 | 1.660 | 3,498,000 | +38,000 | 0.08% | 5,806,680 |
| 2018-07-23 | 2018-07-19 | 1.630 | 3,460,000 | +430,000 | 0.08% | 5,639,800 |
| 2018-07-20 | 2018-07-18 | 1.620 | 3,030,000 | -132,000 | 0.07% | 4,908,600 |
| 2018-07-19 | 2018-07-17 | 1.620 | 3,162,000 | +392,000 | 0.07% | 5,122,440 |
| 2018-07-18 | 2018-07-16 | 1.620 | 2,770,000 | -420,000 | 0.06% | 4,487,400 |
| 2018-07-17 | 2018-07-13 | 1.580 | 3,190,000 | +30,000 | 0.07% | 5,040,200 |
| 2018-07-16 | 2018-07-12 | 1.600 | 3,160,000 | +272,000 | 0.07% | 5,056,000 |
| 2018-07-13 | 2018-07-11 | 1.610 | 2,888,000 | +336,000 | 0.07% | 4,649,680 |
| 2018-07-12 | 2018-07-10 | 1.610 | 2,552,000 | -150,000 | 0.06% | 4,108,720 |
| 2018-07-11 | 2018-07-09 | 1.610 | 2,702,000 | +38,000 | 0.06% | 4,350,220 |
| 2018-07-10 | 2018-07-06 | 1.610 | 2,664,000 | +134,000 | 0.06% | 4,289,040 |
| 2018-07-09 | 2018-07-05 | 1.610 | 2,530,000 | +64,000 | 0.06% | 4,073,300 |
| 2018-07-06 | 2018-07-04 | 1.610 | 2,466,000 | +92,000 | 0.06% | 3,970,260 |
| 2018-07-05 | 2018-07-03 | 1.620 | 2,374,000 | +326,000 | 0.05% | 3,845,880 |
| 2018-07-04 | 2018-06-29 | 1.610 | 2,048,000 | +66,000 | 0.05% | 3,297,280 |
| 2018-07-03 | 2018-06-28 | 1.610 | 1,982,000 | +530,000 | 0.05% | 3,191,020 |
| 2018-06-28 | 2018-06-26 | 1.610 | 1,452,000 | +226,000 | 0.03% | 2,337,720 |
| 2018-06-27 | 2018-06-25 | 1.600 | 1,226,000 | -1,656,000 | 0.03% | 1,961,600 |
| 2018-06-26 | 2018-06-22 | 1.692 | 2,882,000 | +24,000 | 0.07% | 4,877,188 |
| 2018-06-25 | 2018-06-21 | 1.682 | 2,858,000 | +311,325 | 0.07% | 4,806,901 |
| 2018-06-22 | 2018-06-20 | 1.723 | 2,546,675 | +26,969 | 0.06% | 4,389,040 |
| 2018-06-21 | 2018-06-19 | 1.744 | 2,519,706 | +1,766,491 | 0.06% | 4,394,881 |
| 2018-06-20 | 2018-06-15 | 1.734 | 753,215 | +34,675 | 0.02% | 1,305,940 |
| 2018-06-19 | 2018-06-14 | 1.703 | 718,540 | +156,037 | 0.02% | 1,223,440 |
| 2018-06-15 | 2018-06-13 | 1.744 | 562,503 | -17,337 | 0.01% | 981,120 |
| 2018-06-14 | 2018-06-12 | 1.734 | 579,840 | +169,521 | 0.01% | 1,005,339 |
| 2018-06-13 | 2018-06-11 | 1.734 | 410,319 | -184,933 | 0.01% | 711,420 |
| 2018-06-12 | 2018-06-08 | 1.734 | 595,252 | -328,922 | 0.01% | 1,032,061 |
| 2018-06-11 | 2018-06-07 | 1.744 | 924,174 | +278,837 | 0.02% | 1,611,948 |
| 2018-06-08 | 2018-06-06 | 1.744 | 645,337 | +69,349 | 0.02% | 1,125,599 |
| 2018-06-07 | 2018-06-05 | 1.744 | 575,988 | +69,350 | 0.01% | 1,004,640 |
| 2018-06-06 | 2018-06-04 | 1.734 | 506,638 | +400,687 | 0.01% | 878,420 |
| 2018-06-05 | 2018-06-01 | 1.723 | 105,951 | +7,706 | 0.00% | 182,600 |
| 2018-06-04 | 2018-05-31 | 1.713 | 98,245 | -105,951 | 0.00% | 168,299 |
| 2018-06-01 | 2018-05-30 | 1.713 | 204,196 | +73,202 | 0.00% | 349,799 |
| 2018-05-31 | 2018-05-29 | 1.703 | 130,994 | -400,687 | 0.00% | 223,040 |
| 2018-05-30 | 2018-05-28 | 1.713 | 531,681 | +130,994 | 0.01% | 910,800 |
| 2018-05-29 | 2018-05-25 | 1.713 | 400,687 | -5,779 | 0.01% | 686,400 |
| 2018-05-28 | 2018-05-24 | 1.713 | 406,466 | +53,938 | 0.01% | 696,300 |
| 2018-05-25 | 2018-05-23 | 1.682 | 352,528 | +113,657 | 0.01% | 592,921 |
| 2018-05-24 | 2018-05-21 | 1.713 | 238,871 | +102,098 | 0.01% | 409,200 |
| 2018-05-23 | 2018-05-18 | 1.713 | 136,773 | +63,082 | 0.00% | 234,300 |
| 2018-05-21 | 2018-05-17 | 1.713 | 73,691 | +73,691 | 0.00% | 126,237 |
| 2018-05-18 | 2018-05-16 | 1.692 | 0 | -430,071 | ||
| 2018-05-17 | 2018-05-15 | 1.734 | 430,071 | +175,300 | 0.01% | 745,666 |
| 2018-05-16 | 2018-05-14 | 1.723 | 254,771 | +19,264 | 0.01% | 439,082 |
| 2018-05-15 | 2018-05-11 | 1.723 | 235,507 | +235,019 | 0.01% | 405,882 |
| 2018-05-14 | 2018-05-10 | 1.734 | 488 | -364,086 | 0.00% | 846 |
| 2018-05-11 | 2018-05-09 | 1.734 | 364,574 | +121,362 | 0.01% | 632,106 |
| 2018-05-10 | 2018-05-08 | 1.734 | 243,212 | +121,362 | 0.01% | 421,686 |
| 2018-05-09 | 2018-05-07 | 1.744 | 121,850 | +111,730 | 0.00% | 212,531 |
| 2018-05-08 | 2018-05-04 | 1.755 | 10,120 | -497,006 | 0.00% | 17,756 |
| 2018-05-07 | 2018-05-03 | 1.723 | 507,126 | +219,607 | 0.01% | 874,001 |
| 2018-05-04 | 2018-05-02 | 1.775 | 287,519 | +75,129 | 0.01% | 510,447 |
| 2018-05-03 | 2018-04-30 | 1.744 | 212,390 | -21,190 | 0.01% | 370,451 |
| 2018-05-02 | 2018-04-27 | 1.744 | 233,580 | +40,454 | 0.01% | 407,411 |
| 2018-04-27 | 2018-04-25 | 1.744 | 193,126 | -82,346 | 0.00% | 336,851 |
| 2018-04-26 | 2018-04-24 | 1.765 | 275,472 | +61,155 | 0.01% | 486,199 |
| 2018-04-23 | 2018-04-19 | 1.755 | 214,317 | +143,041 | 0.01% | 376,038 |
| 2018-04-20 | 2018-04-18 | 1.775 | 71,276 | +71,276 | 0.00% | 126,540 |
| 2018-04-19 | 2018-04-17 | 1.775 | 0 | -192,638 | ||
| 2018-04-17 | 2018-04-13 | 1.744 | 192,638 | +192,638 | 0.00% | 336,000 |
| 2018-04-04 | 2018-03-29 | 1.744 | 0 | -186,859 | ||
| 2018-04-03 | 2018-03-28 | 1.765 | 186,859 | -102,098 | 0.00% | 329,800 |
| 2018-03-29 | 2018-03-27 | 1.744 | 288,957 | -25,043 | 0.01% | 504,000 |
| 2018-03-28 | 2018-03-26 | 1.734 | 314,000 | -44,307 | 0.01% | 544,420 |
| 2018-03-27 | 2018-03-23 | 1.734 | 358,307 | -21,190 | 0.01% | 621,240 |
| 2018-03-26 | 2018-03-22 | 1.775 | 379,497 | -9,632 | 0.01% | 673,740 |
| 2018-03-23 | 2018-03-21 | 1.734 | 389,129 | +31,882 | 0.01% | 674,680 |
| 2018-03-22 | 2018-03-20 | 1.744 | 357,247 | +22,057 | 0.01% | 623,112 |
| 2018-03-20 | 2018-03-16 | 1.755 | 335,190 | +15,411 | 0.01% | 588,120 |
| 2018-03-19 | 2018-03-15 | 1.786 | 319,779 | -163,742 | 0.01% | 571,040 |
| 2018-03-16 | 2018-03-14 | 1.765 | 483,521 | +460,404 | 0.01% | 853,399 |
| 2018-03-09 | 2018-03-07 | 1.713 | 23,117 | -119,435 | 0.00% | 39,601 |
| 2018-03-08 | 2018-03-06 | 1.755 | 142,552 | +119,435 | 0.00% | 250,120 |
| 2018-03-07 | 2018-03-05 | 1.723 | 23,117 | -42,923 | 0.00% | 39,841 |
| 2018-03-06 | 2018-03-02 | 1.775 | 66,040 | +42,923 | 0.00% | 117,244 |
| 2018-02-27 | 2018-02-23 | 1.827 | 23,117 | -105,524 | 0.00% | 42,241 |
| 2018-02-26 | 2018-02-22 | 1.806 | 128,641 | -78,981 | 0.00% | 232,390 |
| 2018-02-21 | 2018-02-15 | 1.858 | 207,622 | +66,434 | 0.00% | 385,846 |
| 2018-02-20 | 2018-02-13 | 1.848 | 141,188 | +100,055 | 0.00% | 260,919 |
| 2018-02-14 | 2018-02-12 | 1.827 | 41,133 | -2,586 | 0.00% | 75,161 |
| 2018-02-13 | 2018-02-09 | 1.869 | 43,719 | -44,307 | 0.00% | 81,702 |
| 2018-02-12 | 2018-02-08 | 1.858 | 88,026 | +26,498 | 0.00% | 163,588 |
| 2018-02-09 | 2018-02-07 | 1.869 | 61,528 | +38,411 | 0.00% | 114,983 |
| 2018-02-01 | 2018-01-30 | 1.962 | 23,117 | -107,334 | 0.00% | 45,361 |
| 2018-01-31 | 2018-01-29 | 1.993 | 130,451 | -80,908 | 0.00% | 260,038 |
| 2018-01-30 | 2018-01-26 | 2.004 | 211,359 | -229,239 | 0.01% | 423,512 |
| 2018-01-29 | 2018-01-25 | 1.993 | 440,598 | +118,892 | 0.01% | 878,277 |
| 2018-01-26 | 2018-01-24 | 1.983 | 321,706 | +227,857 | 0.01% | 637,941 |
| 2018-01-25 | 2018-01-23 | 1.910 | 93,849 | -52,013 | 0.00% | 179,281 |
| 2018-01-24 | 2018-01-22 | 1.900 | 145,862 | -21,190 | 0.00% | 277,129 |
| 2018-01-23 | 2018-01-19 | 1.900 | 167,052 | +84,546 | 0.00% | 317,388 |
| 2018-01-22 | 2018-01-18 | 1.900 | 82,506 | -38,856 | 0.00% | 156,756 |
| 2018-01-19 | 2018-01-17 | 1.890 | 121,362 | +78,982 | 0.00% | 229,320 |
| 2018-01-18 | 2018-01-16 | 1.890 | 42,380 | -55,865 | 0.00% | 80,079 |
| 2018-01-17 | 2018-01-15 | 1.921 | 98,245 | -55,865 | 0.00% | 188,699 |
| 2018-01-16 | 2018-01-12 | 1.921 | 154,110 | -3,853 | 0.00% | 295,999 |
| 2018-01-15 | 2018-01-11 | 1.921 | 157,963 | +88,613 | 0.00% | 303,400 |
| 2018-01-12 | 2018-01-10 | 1.941 | 69,350 | +45,601 | 0.00% | 134,641 |
| 2018-01-11 | 2018-01-09 | 1.962 | 23,749 | +23,749 | 0.00% | 46,601 |
| 2018-01-10 | 2018-01-08 | 1.962 | 0 | -633 | ||
| 2018-01-08 | 2018-01-04 | 1.993 | 633 | -82,834 | 0.00% | 1,262 |
| 2018-01-05 | 2018-01-03 | 1.993 | 83,467 | -233,092 | 0.00% | 166,381 |
| 2018-01-03 | 2017-12-29 | 2.025 | 316,559 | +63,570 | 0.01% | 640,881 |
| 2017-12-29 | 2017-12-27 | 1.993 | 252,989 | +167,595 | 0.01% | 504,302 |
| 2017-12-28 | 2017-12-22 | 1.993 | 85,394 | -55,865 | 0.00% | 170,222 |
| 2017-12-27 | 2017-12-21 | 2.004 | 141,259 | +19,264 | 0.00% | 283,049 |
| 2017-12-22 | 2017-12-20 | 1.993 | 121,995 | -78,981 | 0.00% | 243,182 |
| 2017-12-21 | 2017-12-19 | 1.983 | 200,976 | +200,343 | 0.00% | 398,534 |
| 2017-12-19 | 2017-12-15 | 1.952 | 633 | +328 | 0.00% | 1,236 |
| 2017-12-14 | 2017-12-12 | 1.973 | 305 | -104,025 | 0.00% | 602 |
| 2017-12-13 | 2017-12-11 | 1.931 | 104,330 | -63,570 | 0.00% | 201,470 |
| 2017-12-12 | 2017-12-08 | 1.952 | 167,900 | +26,969 | 0.00% | 327,715 |
| 2017-12-11 | 2017-12-07 | 1.962 | 140,931 | -90,540 | 0.00% | 276,539 |
| 2017-12-08 | 2017-12-06 | 1.900 | 231,471 | -11,558 | 0.01% | 439,780 |
| 2017-12-07 | 2017-12-05 | 1.900 | 243,029 | +49,122 | 0.01% | 461,740 |
| 2017-12-06 | 2017-12-04 | 1.890 | 193,907 | +35,638 | 0.00% | 366,398 |
| 2017-12-04 | 2017-11-30 | 1.931 | 158,269 | +92,467 | 0.00% | 305,631 |
| 2017-12-01 | 2017-11-29 | 1.890 | 65,802 | +65,497 | 0.00% | 124,336 |
| 2017-11-30 | 2017-11-28 | 1.890 | 305 | -267,767 | 0.00% | 576 |
| 2017-11-29 | 2017-11-27 | 1.900 | 268,072 | +229,239 | 0.01% | 509,320 |
| 2017-11-27 | 2017-11-23 | 1.921 | 38,833 | +38,528 | 0.00% | 74,587 |
| 2017-11-24 | 2017-11-22 | 1.941 | 305 | -28,303 | 0.00% | 592 |
| 2017-11-23 | 2017-11-21 | 1.921 | 28,608 | +17,050 | 0.00% | 54,947 |
| 2017-11-17 | 2017-11-15 | 1.921 | 11,558 | -48,160 | 0.00% | 22,199 |
| 2017-11-16 | 2017-11-14 | 2.014 | 59,718 | -3,853 | 0.00% | 120,280 |
| 2017-11-15 | 2017-11-13 | 1.931 | 63,571 | -3,852 | 0.00% | 122,761 |
| 2017-11-13 | 2017-11-09 | 1.993 | 67,423 | -40,454 | 0.00% | 134,399 |
| 2017-11-10 | 2017-11-08 | 1.952 | 107,877 | +32,748 | 0.00% | 210,559 |
| 2017-11-09 | 2017-11-07 | 1.962 | 75,129 | -61,644 | 0.00% | 147,420 |
| 2017-11-08 | 2017-11-06 | 1.983 | 136,773 | +11,558 | 0.00% | 271,220 |
| 2017-11-07 | 2017-11-03 | 2.004 | 125,215 | -59,718 | 0.00% | 250,901 |
| 2017-11-06 | 2017-11-02 | 1.973 | 184,933 | +184,933 | 0.00% | 364,801 |
| 2017-11-03 | 2017-11-01 | 2.014 | 0 | -21,190 | ||
| 2017-11-01 | 2017-10-30 | 2.025 | 21,190 | +21,190 | 0.00% | 42,900 |
| 2017-10-30 | 2017-10-26 | 1.952 | 0 | -146,405 | ||
| 2017-10-27 | 2017-10-25 | 1.910 | 146,405 | -271,620 | 0.00% | 279,680 |
| 2017-10-26 | 2017-10-24 | 1.931 | 418,025 | +335,191 | 0.01% | 807,241 |
| 2017-10-25 | 2017-10-23 | 1.890 | 82,834 | -26,970 | 0.00% | 156,519 |
| 2017-10-24 | 2017-10-20 | 1.921 | 109,804 | -4,238 | 0.00% | 210,901 |
| 2017-10-23 | 2017-10-19 | 1.921 | 114,042 | -13,484 | 0.00% | 219,041 |
| 2017-10-20 | 2017-10-18 | 1.973 | 127,526 | +115,582 | 0.00% | 251,559 |
| 2017-10-18 | 2017-10-16 | 1.952 | 11,944 | +11,559 | 0.00% | 23,313 |
| 2017-10-16 | 2017-10-12 | 1.900 | 385 | -412,246 | 0.00% | 731 |
| 2017-10-13 | 2017-10-11 | 1.890 | 412,631 | +369,865 | 0.01% | 779,689 |
| 2017-10-12 | 2017-10-10 | 1.910 | 42,766 | +1,927 | 0.00% | 81,697 |
| 2017-10-11 | 2017-10-09 | 1.900 | 40,839 | +40,454 | 0.00% | 77,591 |
| 2017-10-10 | 2017-10-06 | 1.921 | 385 | -61,644 | 0.00% | 739 |
| 2017-10-09 | 2017-10-04 | 1.973 | 62,029 | -19,264 | 0.00% | 122,359 |
| 2017-10-06 | 2017-10-03 | 1.962 | 81,293 | +7,705 | 0.00% | 159,516 |
| 2017-10-04 | 2017-09-29 | 1.879 | 73,588 | -50,086 | 0.00% | 138,285 |
| 2017-10-03 | 2017-09-28 | 1.869 | 123,674 | +122,133 | 0.00% | 231,121 |
| 2017-09-29 | 2017-09-27 | 1.900 | 1,541 | -1,926 | 0.00% | 2,928 |
| 2017-09-28 | 2017-09-26 | 1.879 | 3,467 | +3,082 | 0.00% | 6,515 |
| 2017-09-25 | 2017-09-21 | 1.817 | 385 | -107,878 | 0.00% | 699 |
| 2017-09-20 | 2017-09-18 | 1.796 | 108,263 | -3,852 | 0.00% | 194,453 |
| 2017-09-19 | 2017-09-15 | 1.796 | 112,115 | -86,687 | 0.00% | 201,371 |
| 2017-09-18 | 2017-09-14 | 1.796 | 198,802 | +86,687 | 0.00% | 357,071 |
| 2017-09-15 | 2017-09-13 | 1.796 | 112,115 | +111,730 | 0.00% | 201,371 |
| 2017-09-14 | 2017-09-12 | 1.796 | 385 | -429,583 | 0.00% | 692 |
| 2017-09-13 | 2017-09-11 | 1.796 | 429,968 | +429,583 | 0.01% | 772,272 |
| 2017-09-12 | 2017-09-08 | 1.796 | 385 | -40,454 | 0.00% | 692 |
| 2017-09-11 | 2017-09-07 | 1.786 | 40,839 | +40,454 | 0.00% | 72,928 |
| 2017-09-07 | 2017-09-05 | 1.775 | 385 | -460,405 | 0.00% | 684 |
| 2017-09-06 | 2017-09-04 | 1.765 | 460,790 | +19,264 | 0.01% | 813,280 |
| 2017-09-05 | 2017-09-01 | 1.786 | 441,526 | +21,190 | 0.01% | 788,447 |
| 2017-09-04 | 2017-08-31 | 1.806 | 420,336 | +34,675 | 0.01% | 759,336 |
| 2017-09-01 | 2017-08-30 | 1.765 | 385,661 | +78,981 | 0.01% | 680,679 |
| 2017-08-31 | 2017-08-29 | 1.765 | 306,680 | +30,822 | 0.01% | 541,280 |
| 2017-08-30 | 2017-08-28 | 1.755 | 275,858 | -19,263 | 0.01% | 484,017 |
| 2017-08-29 | 2017-08-25 | 1.765 | 295,121 | +1,926 | 0.01% | 520,879 |
| 2017-08-28 | 2017-08-24 | 1.775 | 293,195 | -17,338 | 0.01% | 520,524 |
| 2017-08-25 | 2017-08-22 | 1.775 | 310,533 | -23,116 | 0.01% | 551,305 |
| 2017-08-24 | 2017-08-21 | 1.755 | 333,649 | -3,853 | 0.01% | 585,416 |
| 2017-08-22 | 2017-08-18 | 1.755 | 337,502 | -9,632 | 0.01% | 592,176 |
| 2017-08-21 | 2017-08-17 | 1.765 | 347,134 | +19,264 | 0.01% | 612,680 |
| 2017-08-18 | 2017-08-16 | 1.765 | 327,870 | +21,190 | 0.01% | 578,680 |
| 2017-08-17 | 2017-08-15 | 1.765 | 306,680 | +42,381 | 0.01% | 541,280 |
| 2017-08-16 | 2017-08-14 | 1.755 | 264,299 | -67,424 | 0.01% | 463,735 |
| 2017-08-15 | 2017-08-11 | 1.755 | 331,723 | -34,675 | 0.01% | 582,037 |
| 2017-08-14 | 2017-08-10 | 1.765 | 366,398 | -19,263 | 0.01% | 646,681 |
| 2017-08-11 | 2017-08-09 | 1.775 | 385,661 | -53,939 | 0.01% | 684,683 |
| 2017-08-10 | 2017-08-08 | 1.786 | 439,600 | +9,632 | 0.01% | 785,008 |
| 2017-08-09 | 2017-08-07 | 1.796 | 429,968 | +69,350 | 0.01% | 772,272 |
| 2017-08-08 | 2017-08-04 | 1.796 | 360,618 | +5,779 | 0.01% | 647,711 |
| 2017-08-07 | 2017-08-03 | 1.775 | 354,839 | +38,527 | 0.01% | 629,964 |
| 2017-08-04 | 2017-08-02 | 1.755 | 316,312 | -3,852 | 0.01% | 554,997 |
| 2017-08-03 | 2017-08-01 | 1.765 | 320,164 | +28,895 | 0.01% | 565,079 |
| 2017-08-02 | 2017-07-31 | 1.755 | 291,269 | -59,332 | 0.01% | 511,057 |
| 2017-08-01 | 2017-07-28 | 1.755 | 350,601 | +19,264 | 0.01% | 615,160 |
| 2017-07-31 | 2017-07-27 | 1.755 | 331,337 | +73,202 | 0.01% | 581,359 |
| 2017-07-28 | 2017-07-26 | 1.755 | 258,135 | +104,025 | 0.01% | 452,920 |
| 2017-07-27 | 2017-07-25 | 1.786 | 154,110 | +65,497 | 0.00% | 275,199 |
| 2017-07-26 | 2017-07-24 | 1.765 | 88,613 | +34,674 | 0.00% | 156,399 |
| 2017-07-25 | 2017-07-21 | 1.765 | 53,939 | -381,422 | 0.00% | 95,201 |
| 2017-07-24 | 2017-07-20 | 1.786 | 435,361 | +416,098 | 0.01% | 777,438 |
| 2017-07-21 | 2017-07-19 | 1.786 | 19,263 | -25,043 | 0.00% | 34,399 |
| 2017-07-20 | 2017-07-18 | 1.775 | 44,306 | -159,889 | 0.00% | 78,659 |
| 2017-07-18 | 2017-07-14 | 1.786 | 204,195 | +11,558 | 0.00% | 364,638 |
| 2017-07-17 | 2017-07-13 | 1.806 | 192,637 | -59,718 | 0.00% | 347,998 |
| 2017-07-14 | 2017-07-12 | 1.796 | 252,355 | -23,116 | 0.01% | 453,259 |
| 2017-07-13 | 2017-07-11 | 1.817 | 275,471 | +206,993 | 0.01% | 500,497 |
| 2017-07-11 | 2017-07-07 | 1.817 | 68,478 | -1,926 | 0.00% | 124,416 |
| 2017-07-10 | 2017-07-06 | 1.796 | 70,404 | +46,233 | 0.00% | 126,454 |
| 2017-07-07 | 2017-07-05 | 1.806 | 24,171 | -36,601 | 0.00% | 43,665 |
| 2017-07-06 | 2017-07-04 | 1.806 | 60,772 | +38,527 | 0.00% | 109,784 |
| 2017-07-04 | 2017-06-30 | 1.755 | 22,245 | -13,485 | 0.00% | 39,031 |
| 2017-06-30 | 2017-06-28 | 1.744 | 35,730 | -19,263 | 0.00% | 62,320 |
| 2017-06-28 | 2017-06-26 | 1.775 | 54,993 | -21,191 | 0.00% | 97,632 |
| 2017-06-27 | 2017-06-23 | 1.796 | 76,184 | +21,191 | 0.00% | 136,835 |
| 2017-06-23 | 2017-06-21 | 1.817 | 54,993 | -21,191 | 0.00% | 99,916 |
| 2017-06-22 | 2017-06-20 | 1.827 | 76,184 | -13,484 | 0.00% | 139,208 |
| 2017-06-21 | 2017-06-19 | 1.838 | 89,668 | -87,559 | 0.00% | 164,778 |
| 2017-06-20 | 2017-06-16 | 1.765 | 177,227 | +177,227 | 0.00% | 312,800 |
| 2017-06-19 | 2017-06-15 | 1.765 | 0 | -1,055 | ||
| 2017-06-14 | 2017-06-12 | 1.796 | 1,055 | -5,779 | 0.00% | 1,895 |
| 2017-06-13 | 2017-06-09 | 1.786 | 6,834 | -352,332 | 0.00% | 12,204 |
| 2017-06-12 | 2017-06-08 | 1.796 | 359,166 | +183,673 | 0.01% | 645,103 |
| 2017-06-09 | 2017-06-07 | 1.775 | 175,493 | -225,386 | 0.00% | 311,562 |
| 2017-06-08 | 2017-06-06 | 1.775 | 400,879 | +389,321 | 0.01% | 711,701 |
| 2017-06-01 | 2017-05-29 | 1.765 | 11,558 | +2,211 | 0.00% | 20,403 |
| 2017-05-23 | 2017-05-19 | 1.819 | 9,347 | +1,869 | 0.00% | 17,000 |
| 2017-05-22 | 2017-05-18 | 1.776 | 7,478 | -11,216 | 0.00% | 13,281 |
| 2017-05-17 | 2017-05-15 | 1.776 | 18,694 | -76,465 | 0.00% | 33,200 |
| 2017-05-16 | 2017-05-12 | 1.808 | 95,159 | -67,298 | 0.00% | 172,055 |
| 2017-05-15 | 2017-05-11 | 1.819 | 162,457 | -3,739 | 0.00% | 295,473 |
| 2017-05-12 | 2017-05-10 | 1.840 | 166,196 | -1,869 | 0.00% | 305,830 |
| 2017-05-11 | 2017-05-09 | 1.840 | 168,065 | +128,987 | 0.00% | 309,269 |
| 2017-05-10 | 2017-05-08 | 1.862 | 39,078 | +13,086 | 0.00% | 72,747 |
| 2017-05-09 | 2017-05-05 | 1.851 | 25,992 | -31,211 | 0.00% | 48,108 |
| 2017-05-08 | 2017-05-04 | 1.840 | 57,203 | -119,641 | 0.00% | 105,264 |
| 2017-05-05 | 2017-05-02 | 1.851 | 176,844 | -54,960 | 0.00% | 327,316 |
| 2017-05-04 | 2017-04-28 | 1.851 | 231,804 | -33,649 | 0.01% | 429,040 |
| 2017-05-02 | 2017-04-27 | 1.862 | 265,453 | +85,992 | 0.01% | 494,160 |
| 2017-04-28 | 2017-04-26 | 1.883 | 179,461 | -132,727 | 0.00% | 337,920 |
| 2017-04-27 | 2017-04-25 | 1.819 | 312,188 | +241,151 | 0.01% | 567,801 |
| 2017-04-26 | 2017-04-24 | 1.797 | 71,037 | -121,510 | 0.00% | 127,681 |
| 2017-04-25 | 2017-04-21 | 1.755 | 192,547 | -69,167 | 0.00% | 337,840 |
| 2017-04-24 | 2017-04-20 | 1.744 | 261,714 | -123,380 | 0.01% | 456,400 |
| 2017-04-21 | 2017-04-19 | 1.722 | 385,094 | +385,094 | 0.01% | 663,321 |
| 2017-04-20 | 2017-04-18 | 1.744 | 0 | -190,117 | ||
| 2017-04-19 | 2017-04-13 | 1.733 | 190,117 | +69,168 | 0.00% | 329,509 |
| 2017-04-18 | 2017-04-12 | 1.787 | 120,949 | +114,032 | 0.00% | 216,097 |
| 2017-04-13 | 2017-04-11 | 1.829 | 6,917 | -69,728 | 0.00% | 12,654 |
| 2017-04-12 | 2017-04-10 | 1.883 | 76,645 | +76,645 | 0.00% | 144,320 |
| 2017-04-11 | 2017-04-07 | 1.872 | 0 | -73,654 | ||
| 2017-04-10 | 2017-04-06 | 1.851 | 73,654 | +5,608 | 0.00% | 136,324 |
| 2017-04-07 | 2017-04-05 | 1.797 | 68,046 | +1,870 | 0.00% | 122,305 |
| 2017-04-06 | 2017-04-03 | 1.776 | 66,176 | -5,608 | 0.00% | 117,527 |
| 2017-04-05 | 2017-03-31 | 1.776 | 71,784 | -29,163 | 0.00% | 127,487 |
| 2017-04-03 | 2017-03-30 | 1.797 | 100,947 | -72,906 | 0.00% | 181,440 |
| 2017-03-31 | 2017-03-29 | 1.819 | 173,853 | -298,148 | 0.00% | 316,200 |
| 2017-03-30 | 2017-03-28 | 1.840 | 472,001 | -110,294 | 0.01% | 868,565 |
| 2017-03-29 | 2017-03-27 | 1.851 | 582,295 | -860,264 | 0.01% | 1,077,755 |
| 2017-03-28 | 2017-03-24 | 1.851 | 1,442,559 | +1,405,779 | 0.04% | 2,669,995 |
| 2017-03-27 | 2017-03-23 | 1.765 | 36,780 | -12,179 | 0.00% | 64,927 |
| 2017-03-24 | 2017-03-22 | 1.787 | 48,959 | -74,776 | 0.00% | 87,474 |
| 2017-03-23 | 2017-03-21 | 1.797 | 123,735 | +8,394 | 0.00% | 222,399 |
| 2017-03-22 | 2017-03-20 | 1.787 | 115,341 | +63,559 | 0.00% | 206,078 |
| 2017-03-21 | 2017-03-17 | 1.765 | 51,782 | +50,473 | 0.00% | 91,410 |
| 2017-03-17 | 2017-03-15 | 1.776 | 1,309 | -39,257 | 0.00% | 2,325 |
| 2017-03-16 | 2017-03-14 | 1.765 | 40,566 | +39,257 | 0.00% | 71,611 |
| 2017-03-15 | 2017-03-13 | 1.776 | 1,309 | -51,034 | 0.00% | 2,325 |
| 2017-03-14 | 2017-03-10 | 1.722 | 52,343 | +52,343 | 0.00% | 90,160 |
| 2017-03-10 | 2017-03-08 | 1.755 | 0 | -193,800 | ||
| 2017-03-09 | 2017-03-07 | 1.733 | 193,800 | -35,519 | 0.00% | 335,892 |
| 2017-03-08 | 2017-03-06 | 1.701 | 229,319 | -268,142 | 0.01% | 390,093 |
| 2017-03-07 | 2017-03-03 | 1.701 | 497,461 | +71,037 | 0.01% | 846,227 |
| 2017-03-06 | 2017-03-02 | 1.733 | 426,424 | +366,400 | 0.01% | 739,073 |
| 2017-03-03 | 2017-03-01 | 1.787 | 60,024 | +59,820 | 0.00% | 107,244 |
| 2017-03-02 | 2017-02-28 | 1.797 | 204 | -160,767 | 0.00% | 367 |
| 2017-03-01 | 2017-02-27 | 1.808 | 160,971 | -264,892 | 0.00% | 291,048 |
| 2017-02-28 | 2017-02-24 | 1.829 | 425,863 | +68,588 | 0.01% | 779,107 |
| 2017-02-27 | 2017-02-23 | 1.851 | 357,275 | -21,734 | 0.01% | 661,271 |
| 2017-02-24 | 2017-02-22 | 1.894 | 379,009 | +193,089 | 0.01% | 717,718 |
| 2017-02-23 | 2017-02-21 | 1.883 | 185,920 | -82,441 | 0.00% | 350,082 |
| 2017-02-22 | 2017-02-20 | 1.872 | 268,361 | +259,845 | 0.01% | 502,445 |
| 2017-02-21 | 2017-02-17 | 1.862 | 8,516 | -929,442 | 0.00% | 15,853 |
| 2017-02-20 | 2017-02-16 | 1.851 | 937,958 | +885,542 | 0.02% | 1,736,042 |
| 2017-02-17 | 2017-02-15 | 1.872 | 52,416 | -72,833 | 0.00% | 98,137 |
| 2017-02-16 | 2017-02-14 | 1.872 | 125,249 | -24,302 | 0.00% | 234,500 |
| 2017-02-15 | 2017-02-13 | 1.862 | 149,551 | +59,820 | 0.00% | 278,400 |
| 2017-02-14 | 2017-02-10 | 1.894 | 89,731 | +71,037 | 0.00% | 169,921 |
| 2017-02-13 | 2017-02-09 | 1.904 | 18,694 | +18,694 | 0.00% | 35,600 |
| 2017-02-10 | 2017-02-08 | 1.883 | 0 | -42,996 | ||
| 2017-02-09 | 2017-02-07 | 1.840 | 42,996 | +42,996 | 0.00% | 79,120 |
| 2017-02-07 | 2017-02-03 | 1.797 | 0 | -63,850 | ||
| 2017-02-06 | 2017-02-02 | 1.808 | 63,850 | +63,559 | 0.00% | 115,446 |
| 2017-01-24 | 2017-01-20 | 1.862 | 291 | -52,343 | 0.00% | 542 |
| 2017-01-23 | 2017-01-19 | 1.894 | 52,634 | -85,991 | 0.00% | 99,671 |
| 2017-01-20 | 2017-01-18 | 1.883 | 138,625 | -91,600 | 0.00% | 261,027 |
| 2017-01-19 | 2017-01-17 | 1.883 | 230,225 | +13,085 | 0.01% | 433,507 |
| 2017-01-18 | 2017-01-16 | 1.883 | 217,140 | -14,955 | 0.01% | 408,868 |
| 2017-01-17 | 2017-01-13 | 1.958 | 232,095 | -14,955 | 0.01% | 454,410 |
| 2017-01-16 | 2017-01-12 | 1.947 | 247,050 | -74,775 | 0.01% | 481,046 |
| 2017-01-13 | 2017-01-11 | 1.990 | 321,825 | +26,171 | 0.01% | 640,418 |
| 2017-01-12 | 2017-01-10 | 1.990 | 295,654 | +42,996 | 0.01% | 588,339 |
| 2017-01-11 | 2017-01-09 | 2.011 | 252,658 | -11,216 | 0.01% | 508,185 |
| 2017-01-10 | 2017-01-06 | 2.022 | 263,874 | -78,514 | 0.01% | 533,567 |
| 2017-01-09 | 2017-01-05 | 2.043 | 342,388 | +149,550 | 0.01% | 699,653 |
| 2017-01-06 | 2017-01-04 | 2.011 | 192,838 | +91,600 | 0.00% | 387,866 |
| 2017-01-05 | 2017-01-03 | 2.033 | 101,238 | +99,078 | 0.00% | 205,792 |
| 2017-01-04 | 2016-12-30 | 2.033 | 2,160 | -11,216 | 0.00% | 4,391 |
| 2017-01-03 | 2016-12-29 | 1.990 | 13,376 | +7,477 | 0.00% | 26,618 |
| 2016-12-30 | 2016-12-28 | 1.979 | 5,899 | +5,608 | 0.00% | 11,676 |
| 2016-12-20 | 2016-12-16 | 2.097 | 291 | -29,910 | 0.00% | 610 |
| 2016-12-19 | 2016-12-15 | 2.022 | 30,201 | -31,779 | 0.00% | 61,068 |
| 2016-12-16 | 2016-12-14 | 2.076 | 61,980 | -52,343 | 0.00% | 128,642 |
| 2016-12-15 | 2016-12-13 | 2.086 | 114,323 | +114,032 | 0.00% | 238,506 |
| 2016-12-14 | 2016-12-12 | 2.065 | 291 | -3,738 | 0.00% | 601 |
| 2016-12-13 | 2016-12-09 | 2.118 | 4,029 | -13,086 | 0.00% | 8,535 |
| 2016-12-12 | 2016-12-08 | 2.118 | 17,115 | +13,086 | 0.00% | 36,255 |
| 2016-12-09 | 2016-12-07 | 2.129 | 4,029 | -112,164 | 0.00% | 8,578 |
| 2016-12-08 | 2016-12-06 | 2.097 | 116,193 | +42,996 | 0.00% | 243,650 |
| 2016-12-07 | 2016-12-05 | 2.108 | 73,197 | -97,208 | 0.00% | 154,273 |
| 2016-12-06 | 2016-12-02 | 2.043 | 170,405 | +57,951 | 0.00% | 348,214 |
| 2016-12-05 | 2016-12-01 | 2.043 | 112,454 | +84,123 | 0.00% | 229,794 |
| 2016-12-02 | 2016-11-30 | 2.043 | 28,331 | -52,343 | 0.00% | 57,893 |
| 2016-12-01 | 2016-11-29 | 2.054 | 80,674 | +67,298 | 0.00% | 165,716 |
| 2016-11-29 | 2016-11-25 | 2.022 | 13,376 | +1,869 | 0.00% | 27,047 |
| 2016-11-28 | 2016-11-24 | 2.076 | 11,507 | -20,563 | 0.00% | 23,883 |
| 2016-11-25 | 2016-11-23 | 2.043 | 32,070 | +31,779 | 0.00% | 65,533 |
| 2016-11-22 | 2016-11-18 | 2.097 | 291 | -35,518 | 0.00% | 610 |
| 2016-11-21 | 2016-11-17 | 2.086 | 35,809 | +35,518 | 0.00% | 74,706 |
| 2016-11-18 | 2016-11-16 | 2.118 | 291 | -158,898 | 0.00% | 616 |
| 2016-11-17 | 2016-11-15 | 2.118 | 159,189 | +158,898 | 0.00% | 337,217 |
| 2016-11-16 | 2016-11-14 | 2.118 | 291 | -100,947 | 0.00% | 616 |
| 2016-11-15 | 2016-11-11 | 2.140 | 101,238 | -130,857 | 0.00% | 216,623 |
| 2016-11-14 | 2016-11-10 | 2.193 | 232,095 | -33,649 | 0.01% | 509,038 |
| 2016-11-11 | 2016-11-09 | 2.183 | 265,744 | -22,432 | 0.01% | 579,995 |
| 2016-11-10 | 2016-11-08 | 2.225 | 288,176 | +128,987 | 0.01% | 641,286 |
| 2016-11-09 | 2016-11-07 | 2.268 | 159,189 | +158,898 | 0.00% | 361,060 |
| 2016-11-04 | 2016-11-02 | 2.279 | 291 | -114,032 | 0.00% | 663 |
| 2016-11-03 | 2016-11-01 | 2.279 | 114,323 | -56,082 | 0.00% | 260,522 |
| 2016-11-02 | 2016-10-31 | 2.290 | 170,405 | +61,690 | 0.00% | 390,146 |
| 2016-11-01 | 2016-10-28 | 2.290 | 108,715 | +108,424 | 0.00% | 248,905 |
| 2016-10-31 | 2016-10-27 | 2.300 | 291 | -50,473 | 0.00% | 669 |
| 2016-10-28 | 2016-10-26 | 2.257 | 50,764 | -42,996 | 0.00% | 114,596 |
| 2016-10-27 | 2016-10-25 | 2.225 | 93,760 | +3,739 | 0.00% | 208,647 |
| 2016-10-26 | 2016-10-24 | 2.236 | 90,021 | +78,514 | 0.00% | 201,289 |
| 2016-10-25 | 2016-10-20 | 2.172 | 11,507 | +5,608 | 0.00% | 24,991 |
| 2016-10-24 | 2016-10-19 | 2.065 | 5,899 | +5,608 | 0.00% | 12,181 |
| 2016-10-20 | 2016-10-18 | 2.033 | 291 | -1,239 | 0.00% | 592 |
| 2016-10-19 | 2016-10-17 | 1.990 | 1,530 | +535 | 0.00% | 3,045 |
| 2016-10-18 | 2016-10-14 | 1.979 | 995 | -6,483 | 0.00% | 1,969 |
| 2016-10-17 | 2016-10-13 | 1.979 | 7,478 | -287,885 | 0.00% | 14,801 |
| 2016-10-14 | 2016-10-12 | 1.990 | 295,363 | +125,249 | 0.01% | 587,760 |
| 2016-10-13 | 2016-10-11 | 1.990 | 170,114 | +1,869 | 0.00% | 338,520 |
| 2016-10-11 | 2016-10-06 | 1.979 | 168,245 | +121,510 | 0.00% | 333,000 |
| 2016-10-07 | 2016-10-05 | 1.947 | 46,735 | +46,735 | 0.00% | 91,001 |
| 2016-10-06 | 2016-10-04 | 1.936 | 0 | -42,996 | ||
| 2016-10-05 | 2016-10-03 | 1.936 | 42,996 | -87,861 | 0.00% | 83,260 |
| 2016-10-03 | 2016-09-29 | 1.936 | 130,857 | +117,771 | 0.00% | 253,400 |
| 2016-09-30 | 2016-09-28 | 1.926 | 13,086 | +13,086 | 0.00% | 25,201 |
| 2016-09-28 | 2016-09-26 | 1.904 | 0 | -20,563 | ||
| 2016-09-27 | 2016-09-23 | 1.958 | 20,563 | -1,830,130 | 0.00% | 40,259 |
| 2016-09-26 | 2016-09-22 | 1.958 | 1,850,693 | +1,850,693 | 0.05% | 3,623,400 |
| 2016-09-22 | 2016-09-20 | 1.926 | 0 | -85,992 | ||
| 2016-09-21 | 2016-09-19 | 1.915 | 85,992 | +16,825 | 0.00% | 164,680 |
| 2016-09-20 | 2016-09-15 | 1.947 | 69,167 | +69,167 | 0.00% | 134,679 |
| 2016-09-12 | 2016-09-08 | 1.904 | 0 | -1,661,885 | ||
| 2016-09-09 | 2016-09-07 | 1.904 | 1,661,885 | +1,661,885 | 0.04% | 3,164,840 |
| 2016-09-06 | 2016-09-02 | 1.936 | 0 | -153,290 | ||
| 2016-09-05 | 2016-09-01 | 1.915 | 153,290 | +9,347 | 0.00% | 293,561 |
| 2016-09-02 | 2016-08-31 | 1.894 | 143,943 | +1,870 | 0.00% | 272,580 |
| 2016-09-01 | 2016-08-30 | 1.958 | 142,073 | +108,424 | 0.00% | 278,159 |
| 2016-08-31 | 2016-08-29 | 1.947 | 33,649 | +16,825 | 0.00% | 65,520 |
| 2016-08-30 | 2016-08-26 | 1.969 | 16,824 | +16,824 | 0.00% | 33,119 |
| 2016-08-29 | 2016-08-25 | 1.904 | 0 | -1,355,305 | ||
| 2016-08-26 | 2016-08-24 | 1.931 | 1,355,305 | +48,604 | 0.03% | 2,617,765 |
| 2016-08-25 | 2016-08-23 | 1.921 | 1,306,701 | +88,391 | 0.03% | 2,509,708 |
| 2016-08-24 | 2016-08-22 | 1.910 | 1,218,310 | +167,725 | 0.03% | 2,326,720 |
| 2016-08-23 | 2016-08-19 | 1.921 | 1,050,585 | +718,821 | 0.03% | 2,017,800 |
| 2016-08-22 | 2016-08-18 | 1.921 | 331,764 | -40,549 | 0.01% | 637,201 |
| 2016-08-19 | 2016-08-17 | 1.931 | 372,313 | +315,176 | 0.01% | 719,121 |
| 2016-08-18 | 2016-08-16 | 1.931 | 57,137 | -14,745 | 0.00% | 110,360 |
| 2016-08-17 | 2016-08-15 | 1.931 | 71,882 | -3,686 | 0.00% | 138,840 |
| 2016-08-16 | 2016-08-12 | 1.910 | 75,568 | +9,215 | 0.00% | 144,319 |
| 2016-08-15 | 2016-08-11 | 1.921 | 66,353 | -5,529 | 0.00% | 127,441 |
| 2016-08-12 | 2016-08-10 | 1.899 | 71,882 | +1,843 | 0.00% | 136,500 |
| 2016-08-11 | 2016-08-09 | 1.834 | 70,039 | +22,118 | 0.00% | 128,440 |
| 2016-08-10 | 2016-08-08 | 1.845 | 47,921 | +36,862 | 0.00% | 88,399 |
| 2016-08-09 | 2016-08-05 | 1.856 | 11,059 | +11,059 | 0.00% | 20,520 |
| 2016-08-05 | 2016-08-03 | 1.812 | 0 | -16,588 | ||
| 2016-08-04 | 2016-08-01 | 1.790 | 16,588 | +7,372 | 0.00% | 29,700 |
| 2016-08-03 | 2016-07-29 | 1.758 | 9,216 | -29,490 | 0.00% | 16,201 |
| 2016-08-01 | 2016-07-28 | 1.747 | 38,706 | -5,529 | 0.00% | 67,620 |
| 2016-07-29 | 2016-07-27 | 1.769 | 44,235 | -5,530 | 0.00% | 78,240 |
| 2016-07-28 | 2016-07-26 | 1.780 | 49,765 | +7,373 | 0.00% | 88,561 |
| 2016-07-27 | 2016-07-25 | 1.758 | 42,392 | -36,863 | 0.00% | 74,520 |
| 2016-07-26 | 2016-07-22 | 1.747 | 79,255 | -129,019 | 0.00% | 138,461 |
| 2016-07-25 | 2016-07-21 | 1.736 | 208,274 | -58,980 | 0.01% | 361,600 |
| 2016-07-22 | 2016-07-20 | 1.693 | 267,254 | +1,843 | 0.01% | 452,400 |
| 2016-07-21 | 2016-07-19 | 1.671 | 265,411 | -5,529 | 0.01% | 443,520 |
| 2016-07-20 | 2016-07-18 | 1.682 | 270,940 | -11,059 | 0.01% | 455,699 |
| 2016-07-19 | 2016-07-15 | 1.660 | 281,999 | +16,588 | 0.01% | 468,180 |
| 2016-07-18 | 2016-07-14 | 1.660 | 265,411 | -16,588 | 0.01% | 440,640 |
| 2016-07-15 | 2016-07-13 | 1.649 | 281,999 | -5,530 | 0.01% | 465,120 |
| 2016-07-14 | 2016-07-12 | 1.606 | 287,529 | -7,372 | 0.01% | 461,761 |
| 2016-07-13 | 2016-07-11 | 1.617 | 294,901 | -589,802 | 0.01% | 476,800 |
| 2016-07-12 | 2016-07-08 | 1.584 | 884,703 | -713,292 | 0.02% | 1,401,600 |
| 2016-07-11 | 2016-07-07 | 1.617 | 1,597,995 | -7,372 | 0.04% | 2,583,660 |
| 2016-07-08 | 2016-07-06 | 1.617 | 1,605,367 | -1,844 | 0.04% | 2,595,579 |
| 2016-07-07 | 2016-07-05 | 1.617 | 1,607,211 | -1,843 | 0.04% | 2,598,561 |
| 2016-07-06 | 2016-07-04 | 1.628 | 1,609,054 | -1,843 | 0.04% | 2,619,000 |
| 2016-07-05 | 2016-06-30 | 1.584 | 1,610,897 | +75,569 | 0.04% | 2,552,080 |
| 2016-07-04 | 2016-06-29 | 1.584 | 1,535,328 | -1,844 | 0.04% | 2,432,359 |
| 2016-06-30 | 2016-06-28 | 1.573 | 1,537,172 | -11,058 | 0.04% | 2,418,601 |
| 2016-06-29 | 2016-06-27 | 1.595 | 1,548,230 | -23,961 | 0.04% | 2,469,599 |
| 2016-06-28 | 2016-06-24 | 1.584 | 1,572,191 | +27,647 | 0.04% | 2,490,760 |
| 2016-06-27 | 2016-06-23 | 1.649 | 1,544,544 | +9,216 | 0.04% | 2,547,520 |
| 2016-06-24 | 2016-06-22 | 1.584 | 1,535,328 | -12,902 | 0.04% | 2,432,359 |
| 2016-06-23 | 2016-06-21 | 1.584 | 1,548,230 | -1,844 | 0.04% | 2,452,799 |
| 2016-06-22 | 2016-06-20 | 1.573 | 1,550,074 | -9,215 | 0.04% | 2,438,901 |
| 2016-06-20 | 2016-06-16 | 1.573 | 1,559,289 | -259,882 | 0.04% | 2,453,400 |
| 2016-06-17 | 2016-06-15 | 1.573 | 1,819,171 | -9,215 | 0.05% | 2,862,300 |
| 2016-06-15 | 2016-06-13 | 1.563 | 1,828,386 | -7,373 | 0.05% | 2,856,959 |
| 2016-06-14 | 2016-06-10 | 1.573 | 1,835,759 | +130,862 | 0.05% | 2,888,400 |
| 2016-06-13 | 2016-06-08 | 1.508 | 1,704,897 | +1,844 | 0.04% | 2,571,501 |
| 2016-06-10 | 2016-06-07 | 1.487 | 1,703,053 | -12,902 | 0.04% | 2,531,759 |
| 2016-06-08 | 2016-06-06 | 1.476 | 1,715,955 | +62,666 | 0.04% | 2,532,319 |
| 2016-06-07 | 2016-06-03 | 1.465 | 1,653,289 | +20,275 | 0.04% | 2,421,900 |
| 2016-06-03 | 2016-06-01 | 1.476 | 1,633,014 | -35,020 | 0.04% | 2,409,919 |
| 2016-06-02 | 2016-05-31 | 1.432 | 1,668,034 | +99,529 | 0.04% | 2,389,200 |
| 2016-05-30 | 2016-05-26 | 1.476 | 1,568,505 | +55,294 | 0.04% | 2,314,720 |
| 2016-05-27 | 2016-05-25 | 1.476 | 1,513,211 | +33,176 | 0.04% | 2,233,120 |
| 2016-05-26 | 2016-05-24 | 1.476 | 1,480,035 | +1,844 | 0.04% | 2,184,161 |
| 2016-05-25 | 2016-05-23 | 1.487 | 1,478,191 | +35,019 | 0.04% | 2,197,479 |
| 2016-05-24 | 2016-05-20 | 1.476 | 1,443,172 | +9,216 | 0.04% | 2,129,760 |
| 2016-05-23 | 2016-05-19 | 1.476 | 1,433,956 | +3,686 | 0.04% | 2,116,160 |
| 2016-05-20 | 2016-05-18 | 1.465 | 1,430,270 | +27,647 | 0.04% | 2,095,200 |
| 2016-05-19 | 2016-05-17 | 1.465 | 1,402,623 | -12,902 | 0.04% | 2,054,700 |
| 2016-05-18 | 2016-05-16 | 1.497 | 1,415,525 | -9,216 | 0.04% | 2,119,680 |
| 2016-05-17 | 2016-05-13 | 1.487 | 1,424,741 | -11,058 | 0.04% | 2,118,021 |
| 2016-05-16 | 2016-05-12 | 1.476 | 1,435,799 | -20,275 | 0.04% | 2,118,879 |
| 2016-05-12 | 2016-05-10 | 1.487 | 1,456,074 | -22,117 | 0.04% | 2,164,600 |
| 2016-05-11 | 2016-05-09 | 1.476 | 1,478,191 | -16,589 | 0.04% | 2,181,439 |
| 2016-05-10 | 2016-05-06 | 1.497 | 1,494,780 | -35,019 | 0.04% | 2,238,361 |
| 2016-05-09 | 2016-05-05 | 1.465 | 1,529,799 | -14,745 | 0.04% | 2,241,000 |
| 2016-05-06 | 2016-05-04 | 1.487 | 1,544,544 | -106,902 | 0.04% | 2,296,120 |
| 2016-05-05 | 2016-05-03 | 1.443 | 1,651,446 | -22,117 | 0.04% | 2,383,360 |
| 2016-05-04 | 2016-04-29 | 1.443 | 1,673,563 | +7,372 | 0.04% | 2,415,280 |
| 2016-05-03 | 2016-04-28 | 1.411 | 1,666,191 | +31,333 | 0.04% | 2,350,400 |
| 2016-04-29 | 2016-04-27 | 1.389 | 1,634,858 | +42,392 | 0.04% | 2,270,721 |
| 2016-04-28 | 2016-04-26 | 1.346 | 1,592,466 | -9,215 | 0.04% | 2,142,721 |
| 2016-04-27 | 2016-04-25 | 1.335 | 1,601,681 | +204,587 | 0.04% | 2,137,740 |
| 2016-04-25 | 2016-04-21 | 1.324 | 1,397,094 | +11,059 | 0.03% | 1,849,520 |
| 2016-04-22 | 2016-04-20 | 1.280 | 1,386,035 | -756,052 | 0.03% | 1,774,720 |
| 2016-04-21 | 2016-04-19 | 1.248 | 2,142,087 | +81,097 | 0.05% | 2,673,060 |
| 2016-04-20 | 2016-04-18 | 1.215 | 2,060,990 | +514,234 | 0.05% | 2,504,769 |
| 2016-04-18 | 2016-04-14 | 1.270 | 1,546,756 | -1,280,976 | 0.04% | 1,963,728 |
| 2016-04-15 | 2016-04-13 | 1.324 | 2,827,732 | +3,686 | 0.07% | 3,743,448 |
| 2016-04-14 | 2016-04-12 | 1.291 | 2,824,046 | +5,529 | 0.07% | 3,646,636 |
| 2016-04-13 | 2016-04-11 | 1.335 | 2,818,517 | +1,844 | 0.07% | 3,761,833 |
| 2016-04-12 | 2016-04-08 | 1.432 | 2,816,673 | -44,236 | 0.07% | 4,034,447 |
| 2016-04-11 | 2016-04-07 | 1.487 | 2,860,909 | +27,647 | 0.07% | 4,253,029 |
| 2016-03-30 | 2016-03-24 | 1.367 | 2,833,262 | +79,255 | 0.07% | 3,873,744 |
| 2016-03-29 | 2016-03-23 | 1.389 | 2,754,007 | -11,059 | 0.07% | 3,825,152 |
| 2016-03-24 | 2016-03-22 | 1.378 | 2,765,066 | +1,843 | 0.07% | 3,810,508 |
| 2016-03-23 | 2016-03-21 | 1.367 | 2,763,223 | -23,960 | 0.07% | 3,777,984 |
| 2016-03-22 | 2016-03-18 | 1.378 | 2,787,183 | +1,843 | 0.07% | 3,840,988 |
| 2016-03-21 | 2016-03-17 | 1.432 | 2,785,340 | +84,784 | 0.07% | 3,989,568 |
| 2016-03-18 | 2016-03-16 | 1.400 | 2,700,556 | +129,019 | 0.07% | 3,780,216 |
| 2016-03-17 | 2016-03-15 | 1.400 | 2,571,537 | +103,215 | 0.06% | 3,599,616 |
| 2016-03-16 | 2016-03-14 | 1.411 | 2,468,322 | +77,412 | 0.06% | 3,481,921 |
| 2016-03-15 | 2016-03-11 | 1.378 | 2,390,910 | -704,076 | 0.06% | 3,294,888 |
| 2016-03-14 | 2016-03-10 | 1.367 | 3,094,986 | +5,529 | 0.08% | 4,231,584 |
| 2016-03-11 | 2016-03-09 | 1.356 | 3,089,457 | -25,804 | 0.08% | 4,190,500 |
| 2016-03-10 | 2016-03-08 | 1.411 | 3,115,261 | +5,530 | 0.08% | 4,394,520 |
| 2016-03-07 | 2016-03-03 | 1.432 | 3,109,731 | +1,843 | 0.08% | 4,454,207 |
| 2016-03-04 | 2016-03-02 | 1.421 | 3,107,888 | +29,490 | 0.08% | 4,417,844 |
| 2016-03-03 | 2016-03-01 | 1.432 | 3,078,398 | -3,686 | 0.08% | 4,409,328 |
| 2016-03-02 | 2016-02-29 | 1.356 | 3,082,084 | -5,530 | 0.08% | 4,180,499 |
| 2016-03-01 | 2016-02-26 | 1.400 | 3,087,614 | -1,843 | 0.08% | 4,322,016 |
| 2016-02-29 | 2016-02-25 | 1.389 | 3,089,457 | -3,686 | 0.08% | 4,291,072 |
| 2016-02-26 | 2016-02-24 | 1.411 | 3,093,143 | -11,059 | 0.08% | 4,363,320 |
| 2016-02-25 | 2016-02-23 | 1.443 | 3,104,202 | +35,020 | 0.08% | 4,479,972 |
| 2016-02-24 | 2016-02-22 | 1.356 | 3,069,182 | +36,862 | 0.08% | 4,162,999 |
| 2016-02-23 | 2016-02-19 | 1.302 | 3,032,320 | +258,039 | 0.07% | 3,948,480 |
| 2016-02-22 | 2016-02-18 | 1.346 | 2,774,281 | +36,862 | 0.07% | 3,732,895 |
| 2016-02-19 | 2016-02-17 | 1.313 | 2,737,419 | +70,039 | 0.07% | 3,594,184 |
| 2016-02-18 | 2016-02-16 | 1.291 | 2,667,380 | +22,118 | 0.07% | 3,444,336 |
| 2016-02-16 | 2016-02-12 | 1.248 | 2,645,262 | +1,843 | 0.07% | 3,300,960 |
| 2016-02-12 | 2016-02-05 | 1.302 | 2,643,419 | +5,529 | 0.07% | 3,442,080 |
| 2016-02-11 | 2016-02-04 | 1.302 | 2,637,890 | +7,373 | 0.06% | 3,434,880 |
| 2016-02-05 | 2016-02-03 | 1.270 | 2,630,517 | -11,059 | 0.06% | 3,339,648 |
| 2016-02-04 | 2016-02-02 | 1.302 | 2,641,576 | +7,373 | 0.07% | 3,439,680 |
| 2016-02-03 | 2016-02-01 | 1.259 | 2,634,203 | +3,686 | 0.06% | 3,315,743 |
| 2016-02-02 | 2016-01-29 | 1.226 | 2,630,517 | +22,117 | 0.06% | 3,225,472 |
| 2016-02-01 | 2016-01-28 | 1.194 | 2,608,400 | +3,687 | 0.06% | 3,113,440 |
| 2016-01-29 | 2016-01-27 | 1.194 | 2,604,713 | -12,902 | 0.06% | 3,109,040 |
| 2016-01-27 | 2016-01-25 | 1.237 | 2,617,615 | +35,019 | 0.06% | 3,238,056 |
| 2016-01-26 | 2016-01-22 | 1.215 | 2,582,596 | +42,392 | 0.06% | 3,138,688 |
| 2016-01-25 | 2016-01-21 | 1.129 | 2,540,204 | -53,451 | 0.06% | 2,866,656 |
| 2016-01-22 | 2016-01-20 | 1.194 | 2,593,655 | -9,215 | 0.06% | 3,095,841 |
| 2016-01-20 | 2016-01-18 | 1.248 | 2,602,870 | -20,275 | 0.06% | 3,248,060 |
| 2016-01-18 | 2016-01-14 | 1.324 | 2,623,145 | -14,745 | 0.06% | 3,472,608 |
| 2016-01-15 | 2016-01-13 | 1.335 | 2,637,890 | -44,235 | 0.06% | 3,520,752 |
| 2016-01-14 | 2016-01-12 | 1.313 | 2,682,125 | -3,686 | 0.07% | 3,521,584 |
| 2016-01-13 | 2016-01-11 | 1.302 | 2,685,811 | -27,647 | 0.07% | 3,497,280 |
| 2016-01-12 | 2016-01-08 | 1.367 | 2,713,458 | -18,431 | 0.07% | 3,709,944 |
| 2016-01-11 | 2016-01-07 | 1.378 | 2,731,889 | +189,842 | 0.07% | 3,764,787 |
| 2016-01-08 | 2016-01-06 | 1.421 | 2,542,047 | -29,490 | 0.06% | 3,613,504 |
| 2016-01-07 | 2016-01-05 | 1.411 | 2,571,537 | -132,705 | 0.06% | 3,627,520 |
| 2016-01-06 | 2016-01-04 | 1.443 | 2,704,242 | -11,059 | 0.07% | 3,902,751 |
| 2016-01-05 | 2015-12-31 | 1.421 | 2,715,301 | -47,922 | 0.07% | 3,859,784 |
| 2016-01-04 | 2015-12-29 | 1.400 | 2,763,223 | -38,705 | 0.07% | 3,867,936 |
| 2015-12-30 | 2015-12-28 | 1.378 | 2,801,928 | -178,784 | 0.07% | 3,861,307 |
| 2015-12-29 | 2015-12-24 | 1.421 | 2,980,712 | +7,372 | 0.07% | 4,237,064 |
| 2015-12-28 | 2015-12-22 | 1.378 | 2,973,340 | +3,687 | 0.07% | 4,097,529 |
| 2015-12-23 | 2015-12-21 | 1.367 | 2,969,653 | -3,687 | 0.07% | 4,060,224 |
| 2015-12-22 | 2015-12-18 | 1.335 | 2,973,340 | +5,530 | 0.07% | 3,968,472 |
| 2015-12-21 | 2015-12-17 | 1.346 | 2,967,810 | +401,802 | 0.07% | 3,993,296 |
| 2015-12-18 | 2015-12-16 | 1.389 | 2,566,008 | +1,844 | 0.06% | 3,564,033 |
| 2015-12-17 | 2015-12-15 | 1.356 | 2,564,164 | +7,372 | 0.06% | 3,477,999 |
| 2015-12-16 | 2015-12-14 | 1.378 | 2,556,792 | -18,431 | 0.06% | 3,523,488 |
| 2015-12-15 | 2015-12-11 | 1.465 | 2,575,223 | -14,745 | 0.06% | 3,772,440 |
| 2015-12-14 | 2015-12-10 | 1.497 | 2,589,968 | -68,196 | 0.06% | 3,878,352 |
| 2015-12-11 | 2015-12-09 | 1.465 | 2,658,164 | -73,725 | 0.07% | 3,893,940 |
| 2015-12-10 | 2015-12-08 | 1.487 | 2,731,889 | -60,824 | 0.07% | 4,061,227 |
| 2015-12-09 | 2015-12-07 | 1.465 | 2,792,713 | -27,647 | 0.07% | 4,091,040 |
| 2015-12-08 | 2015-12-04 | 1.443 | 2,820,360 | -16,588 | 0.07% | 4,070,332 |
| 2015-12-07 | 2015-12-03 | 1.367 | 2,836,948 | -36,863 | 0.07% | 3,878,784 |
| 2015-12-04 | 2015-12-02 | 1.389 | 2,873,811 | +5,530 | 0.07% | 3,991,553 |
| 2015-12-03 | 2015-12-01 | 1.378 | 2,868,281 | +12,902 | 0.07% | 3,952,748 |
| 2015-12-02 | 2015-11-30 | 1.356 | 2,855,379 | +5,529 | 0.07% | 3,873,000 |
| 2015-12-01 | 2015-11-27 | 1.400 | 2,849,850 | -29,490 | 0.07% | 3,989,196 |
| 2015-11-30 | 2015-11-26 | 1.443 | 2,879,340 | -33,176 | 0.07% | 4,155,452 |
| 2015-11-27 | 2015-11-25 | 1.443 | 2,912,516 | -9,216 | 0.07% | 4,203,332 |
| 2015-11-26 | 2015-11-24 | 1.465 | 2,921,732 | -14,745 | 0.07% | 4,280,040 |
| 2015-11-25 | 2015-11-23 | 1.454 | 2,936,477 | -1,785,994 | 0.07% | 4,269,776 |
| 2015-11-24 | 2015-11-20 | 1.411 | 4,722,471 | +14,745 | 0.12% | 6,661,719 |
| 2015-11-23 | 2015-11-19 | 1.421 | 4,707,726 | +3,686 | 0.12% | 6,692,004 |
| 2015-11-20 | 2015-11-18 | 1.465 | 4,704,040 | +1,808,112 | 0.12% | 6,890,940 |
| 2015-11-19 | 2015-11-17 | 1.476 | 2,895,928 | -5,530 | 0.07% | 4,273,664 |
| 2015-11-17 | 2015-11-13 | 1.432 | 2,901,458 | +40,549 | 0.07% | 4,155,889 |
| 2015-11-13 | 2015-11-11 | 1.411 | 2,860,909 | -49,764 | 0.07% | 4,035,721 |
| 2015-11-12 | 2015-11-10 | 1.432 | 2,910,673 | -44,235 | 0.07% | 4,169,088 |
| 2015-11-11 | 2015-11-09 | 1.411 | 2,954,908 | -7,373 | 0.07% | 4,168,320 |
| 2015-11-09 | 2015-11-05 | 1.346 | 2,962,281 | +33,177 | 0.07% | 3,985,856 |
| 2015-11-06 | 2015-11-04 | 1.335 | 2,929,104 | +46,078 | 0.07% | 3,909,431 |
| 2015-11-05 | 2015-11-03 | 1.356 | 2,883,026 | -7,373 | 0.07% | 3,910,500 |
| 2015-11-04 | 2015-11-02 | 1.335 | 2,890,399 | -14,745 | 0.07% | 3,857,772 |
| 2015-11-03 | 2015-10-30 | 1.302 | 2,905,144 | +1,843 | 0.07% | 3,782,880 |
| 2015-11-02 | 2015-10-29 | 1.291 | 2,903,301 | +22,118 | 0.07% | 3,748,976 |
| 2015-10-30 | 2015-10-28 | 1.291 | 2,881,183 | +14,745 | 0.07% | 3,720,416 |
| 2015-10-29 | 2015-10-27 | 1.302 | 2,866,438 | -442,352 | 0.07% | 3,732,480 |
| 2015-10-28 | 2015-10-26 | 1.302 | 3,308,790 | -5,529 | 0.08% | 4,308,481 |
| 2015-10-27 | 2015-10-23 | 1.302 | 3,314,319 | +1,843 | 0.08% | 4,315,680 |
| 2015-10-26 | 2015-10-22 | 1.280 | 3,312,476 | -1,446,858 | 0.08% | 4,241,392 |
| 2015-10-23 | 2015-10-20 | 1.324 | 4,759,334 | -182,470 | 0.12% | 6,300,568 |
| 2015-10-22 | 2015-10-19 | 1.302 | 4,941,804 | +47,921 | 0.12% | 6,434,880 |
| 2015-10-20 | 2015-10-16 | 1.291 | 4,893,883 | +82,941 | 0.12% | 6,319,377 |
| 2015-10-19 | 2015-10-15 | 1.280 | 4,810,942 | -49,764 | 0.12% | 6,160,072 |
| 2015-10-16 | 2015-10-14 | 1.237 | 4,860,706 | +141,921 | 0.12% | 6,012,816 |
| 2015-10-15 | 2015-10-13 | 1.280 | 4,718,785 | +234,078 | 0.12% | 6,042,072 |
| 2015-10-14 | 2015-10-12 | 1.270 | 4,484,707 | +82,941 | 0.11% | 5,693,687 |
| 2015-10-13 | 2015-10-09 | 1.237 | 4,401,766 | +7,372 | 0.11% | 5,445,095 |
| 2015-10-12 | 2015-10-08 | 1.248 | 4,394,394 | +14,745 | 0.11% | 5,483,660 |
| 2015-10-09 | 2015-10-07 | 1.280 | 4,379,649 | +158,509 | 0.11% | 5,607,832 |
| 2015-10-08 | 2015-10-06 | 1.280 | 4,221,140 | +35,020 | 0.10% | 5,404,873 |
| 2015-10-07 | 2015-10-05 | 1.324 | 4,186,120 | +35,019 | 0.10% | 5,541,728 |
| 2015-10-06 | 2015-10-02 | 1.324 | 4,151,101 | +99,529 | 0.10% | 5,495,369 |
| 2015-10-05 | 2015-09-30 | 1.291 | 4,051,572 | +9,216 | 0.10% | 5,231,717 |
| 2015-10-02 | 2015-09-29 | 1.259 | 4,042,356 | +31,333 | 0.10% | 5,088,224 |
| 2015-09-30 | 2015-09-25 | 1.280 | 4,011,023 | +18,432 | 0.10% | 5,135,832 |
| 2015-09-29 | 2015-09-24 | 1.259 | 3,992,591 | +27,647 | 0.10% | 5,025,584 |
| 2015-09-25 | 2015-09-23 | 1.259 | 3,964,944 | +12,902 | 0.10% | 4,990,784 |
| 2015-09-24 | 2015-09-22 | 1.280 | 3,952,042 | +3,686 | 0.10% | 5,060,311 |
| 2015-09-23 | 2015-09-21 | 1.291 | 3,948,356 | +68,196 | 0.10% | 5,098,436 |
| 2015-09-22 | 2015-09-18 | 1.270 | 3,880,160 | +40,549 | 0.10% | 4,926,168 |
| 2015-09-21 | 2015-09-17 | 1.291 | 3,839,611 | +3,686 | 0.09% | 4,958,015 |
| 2015-09-18 | 2015-09-16 | 1.324 | 3,835,925 | +125,333 | 0.09% | 5,078,128 |
| 2015-09-17 | 2015-09-15 | 1.291 | 3,710,592 | -5,530 | 0.09% | 4,791,416 |
| 2015-09-15 | 2015-09-11 | 1.367 | 3,716,122 | +29,491 | 0.09% | 5,080,825 |
| 2015-09-14 | 2015-09-10 | 1.313 | 3,686,631 | -471,843 | 0.09% | 4,840,483 |
| 2015-09-11 | 2015-09-09 | 1.378 | 4,158,474 | +578,743 | 0.10% | 5,730,749 |
| 2015-09-10 | 2015-09-08 | 1.367 | 3,579,731 | +241,450 | 0.09% | 4,894,346 |
| 2015-09-08 | 2015-09-04 | 1.280 | 3,338,281 | -1,843 | 0.08% | 4,274,434 |
| 2015-09-07 | 2015-09-02 | 1.302 | 3,340,124 | +36,863 | 0.08% | 4,349,282 |
| 2015-09-04 | 2015-09-01 | 1.302 | 3,303,261 | +121,647 | 0.08% | 4,301,281 |
| 2015-09-01 | 2015-08-28 | 1.324 | 3,181,614 | -70,039 | 0.08% | 4,211,929 |
| 2015-08-31 | 2015-08-27 | 1.259 | 3,251,653 | -84,784 | 0.08% | 4,092,945 |
| 2015-08-28 | 2015-08-26 | 1.248 | 3,336,437 | +99,529 | 0.08% | 4,163,461 |
| 2015-08-27 | 2015-08-25 | 1.226 | 3,236,908 | +33,176 | 0.08% | 3,969,013 |
| 2015-08-26 | 2015-08-24 | 1.259 | 3,203,732 | +40,549 | 0.08% | 4,032,625 |
| 2015-08-25 | 2015-08-21 | 1.389 | 3,163,183 | -42,392 | 0.08% | 4,393,473 |
| 2015-08-24 | 2015-08-20 | 1.400 | 3,205,575 | -29,490 | 0.08% | 4,487,137 |
| 2015-08-21 | 2015-08-19 | 1.411 | 3,235,065 | -22,118 | 0.08% | 4,563,521 |
| 2015-08-20 | 2015-08-18 | 1.411 | 3,257,183 | -12,902 | 0.08% | 4,594,722 |
| 2015-08-19 | 2015-08-17 | 1.356 | 3,270,085 | +16,588 | 0.08% | 4,435,502 |
| 2015-08-18 | 2015-08-14 | 1.335 | 3,253,497 | +9,216 | 0.08% | 4,342,394 |
| 2015-08-17 | 2015-08-13 | 1.313 | 3,244,281 | +140,078 | 0.08% | 4,259,685 |
| 2015-08-14 | 2015-08-12 | 1.313 | 3,104,203 | +145,421 | 0.08% | 4,075,765 |
| 2015-08-13 | 2015-08-11 | 1.324 | 2,958,782 | +130,863 | 0.07% | 3,916,936 |
| 2015-08-12 | 2015-08-10 | 1.356 | 2,827,919 | +245,136 | 0.07% | 3,835,753 |
| 2015-08-11 | 2015-08-07 | 1.324 | 2,582,783 | +643,253 | 0.06% | 3,419,176 |
| 2015-08-10 | 2015-08-06 | 1.248 | 1,939,530 | +94,000 | 0.05% | 2,420,293 |
| 2015-08-07 | 2015-08-05 | 1.215 | 1,845,530 | +46,078 | 0.05% | 2,242,915 |
| 2015-08-06 | 2015-08-04 | 1.172 | 1,799,452 | -224,862 | 0.04% | 2,108,811 |
| 2015-08-05 | 2015-08-03 | 1.204 | 2,024,314 | -178,784 | 0.05% | 2,438,229 |
| 2015-08-04 | 2015-07-31 | 1.204 | 2,203,098 | +206,617 | 0.05% | 2,653,570 |
| 2015-08-03 | 2015-07-30 | 1.194 | 1,996,481 | +66,353 | 0.05% | 2,383,041 |
| 2015-07-31 | 2015-07-29 | 1.194 | 1,930,128 | -88,470 | 0.05% | 2,303,841 |
| 2015-07-30 | 2015-07-28 | 1.161 | 2,018,598 | +46,078 | 0.05% | 2,343,729 |
| 2015-07-29 | 2015-07-27 | 1.150 | 1,972,520 | -263,568 | 0.05% | 2,268,825 |
| 2015-07-28 | 2015-07-24 | 1.259 | 2,236,088 | -1,045,055 | 0.06% | 2,814,625 |
| 2015-07-27 | 2015-07-23 | 1.226 | 3,281,143 | +42,392 | 0.08% | 4,023,253 |
| 2015-07-24 | 2015-07-22 | 1.313 | 3,238,751 | -121,647 | 0.08% | 4,252,425 |
| 2015-07-23 | 2015-07-21 | 1.335 | 3,360,398 | +46,078 | 0.08% | 4,485,073 |
| 2015-07-22 | 2015-07-20 | 1.313 | 3,314,320 | +1,586,936 | 0.08% | 4,351,645 |
| 2015-07-21 | 2015-07-17 | 1.313 | 1,727,384 | -57,137 | 0.04% | 2,268,026 |
| 2015-07-20 | 2015-07-16 | 1.280 | 1,784,521 | -156,666 | 0.04% | 2,284,953 |
| 2015-07-17 | 2015-07-15 | 1.324 | 1,941,187 | -191,686 | 0.05% | 2,569,809 |
| 2015-07-16 | 2015-07-14 | 1.302 | 2,132,873 | -33,176 | 0.05% | 2,777,282 |
| 2015-07-15 | 2015-07-13 | 1.313 | 2,166,049 | -71,882 | 0.05% | 2,843,985 |
| 2015-07-14 | 2015-07-10 | 1.313 | 2,237,931 | -195,372 | 0.06% | 2,938,365 |
| 2015-07-13 | 2015-07-09 | 1.150 | 2,433,303 | -206,431 | 0.06% | 2,798,825 |
| 2015-07-10 | 2015-07-08 | 0.987 | 2,639,734 | -156,666 | 0.06% | 2,606,605 |
| 2015-07-09 | 2015-07-07 | 1.183 | 2,796,400 | -199,058 | 0.07% | 3,307,497 |
| 2015-07-08 | 2015-07-06 | 1.204 | 2,995,458 | -505,018 | 0.07% | 3,607,945 |
| 2015-07-07 | 2015-07-03 | 1.335 | 3,500,476 | +31,333 | 0.09% | 4,672,033 |
| 2015-07-06 | 2015-07-02 | 1.367 | 3,469,143 | -1,940,817 | 0.09% | 4,743,145 |
| 2015-07-03 | 2015-06-30 | 1.313 | 5,409,960 | +86,627 | 0.13% | 7,103,185 |
| 2015-07-02 | 2015-06-29 | 1.302 | 5,323,333 | -1,026,624 | 0.13% | 6,931,681 |
| 2015-06-30 | 2015-06-26 | 1.248 | 6,349,957 | -123,490 | 0.16% | 7,923,961 |
| 2015-06-29 | 2015-06-25 | 1.215 | 6,473,447 | -254,352 | 0.16% | 7,867,329 |
| 2015-06-26 | 2015-06-24 | 1.237 | 6,727,799 | -97,686 | 0.17% | 8,322,457 |
| 2015-06-25 | 2015-06-23 | 1.248 | 6,825,485 | +62,666 | 0.17% | 8,517,361 |
| 2015-06-24 | 2015-06-22 | 1.183 | 6,762,819 | +49,765 | 0.17% | 7,998,857 |
| 2015-06-23 | 2015-06-19 | 1.161 | 6,713,054 | +77,411 | 0.17% | 7,794,309 |
| 2015-06-22 | 2015-06-18 | 1.194 | 6,635,643 | +335,450 | 0.16% | 7,920,441 |
| 2015-06-19 | 2015-06-17 | 1.194 | 6,300,193 | -672,743 | 0.16% | 7,520,041 |
| 2015-06-18 | 2015-06-16 | 1.215 | 6,972,936 | -1,500,309 | 0.17% | 8,474,369 |
| 2015-06-17 | 2015-06-15 | 1.237 | 8,473,245 | +47,922 | 0.21% | 10,481,617 |
| 2015-06-16 | 2015-06-12 | 1.291 | 8,425,323 | +147,450 | 0.21% | 10,879,457 |
| 2015-06-15 | 2015-06-11 | 1.291 | 8,277,873 | -64,509 | 0.20% | 10,689,057 |
| 2015-06-12 | 2015-06-10 | 1.226 | 8,342,382 | +9,215 | 0.21% | 10,229,213 |
| 2015-06-11 | 2015-06-09 | 1.302 | 8,333,167 | +29,490 | 0.21% | 10,850,882 |
| 2015-06-10 | 2015-06-08 | 1.335 | 8,303,677 | +274,627 | 0.20% | 11,082,794 |
| 2015-06-09 | 2015-06-05 | 1.367 | 8,029,050 | +289,372 | 0.20% | 10,977,625 |
| 2015-06-08 | 2015-06-04 | 1.400 | 7,739,678 | +27,647 | 0.19% | 10,833,937 |
| 2015-06-05 | 2015-06-03 | 1.465 | 7,712,031 | +1,843 | 0.19% | 11,297,341 |
| 2015-06-04 | 2015-06-02 | 1.411 | 7,710,188 | +154,823 | 0.19% | 10,876,321 |
| 2015-06-03 | 2015-06-01 | 1.454 | 7,555,365 | +29,490 | 0.19% | 10,985,857 |
| 2015-06-02 | 2015-05-29 | 1.454 | 7,525,875 | -1,021,095 | 0.19% | 10,942,977 |
| 2015-06-01 | 2015-05-28 | 1.541 | 8,546,970 | +66,353 | 0.21% | 13,169,649 |
| 2015-05-29 | 2015-05-27 | 1.606 | 8,480,617 | +399,959 | 0.21% | 13,619,553 |
| 2015-05-28 | 2015-05-26 | 1.552 | 8,080,658 | +335,450 | 0.20% | 12,538,814 |
| 2015-05-27 | 2015-05-22 | 1.541 | 7,745,208 | +173,255 | 0.19% | 11,934,250 |
| 2015-05-26 | 2015-05-21 | 1.563 | 7,571,953 | +1,843 | 0.19% | 11,831,617 |
| 2015-05-22 | 2015-05-20 | 1.476 | 7,570,110 | +1,843 | 0.19% | 11,171,585 |
| 2015-05-21 | 2015-05-19 | 1.519 | 7,568,267 | -254,352 | 0.19% | 11,497,361 |
| 2015-05-20 | 2015-05-18 | 1.465 | 7,822,619 | -38,706 | 0.19% | 11,459,341 |
| 2015-05-19 | 2015-05-15 | 1.378 | 7,861,325 | +35,019 | 0.19% | 10,833,609 |
| 2015-05-18 | 2015-05-14 | 1.291 | 7,826,306 | -136,391 | 0.19% | 10,105,958 |
| 2015-05-15 | 2015-05-13 | 1.237 | 7,962,697 | -357,568 | 0.20% | 9,850,057 |
| 2015-05-14 | 2015-05-12 | 1.215 | 8,320,265 | +193,529 | 0.20% | 10,111,809 |
| 2015-05-13 | 2015-05-11 | 1.215 | 8,126,736 | -49,765 | 0.20% | 9,876,609 |
| 2015-05-12 | 2015-05-08 | 1.248 | 8,176,501 | -121,646 | 0.20% | 10,203,262 |
| 2015-05-11 | 2015-05-07 | 1.172 | 8,298,147 | -121,647 | 0.20% | 9,724,753 |
| 2015-05-08 | 2015-05-06 | 1.085 | 8,419,794 | +3,686 | 0.21% | 9,136,401 |
| 2015-05-07 | 2015-05-05 | 1.085 | 8,416,108 | -195,372 | 0.21% | 9,132,401 |
| 2015-05-06 | 2015-05-04 | 1.150 | 8,611,480 | +38,706 | 0.21% | 9,905,066 |
| 2015-05-05 | 2015-04-30 | 1.053 | 8,572,774 | +40,549 | 0.21% | 9,023,329 |
| 2015-05-04 | 2015-04-29 | 1.042 | 8,532,225 | +1,843 | 0.21% | 8,888,065 |
| 2015-04-30 | 2015-04-28 | 1.042 | 8,530,382 | +82,941 | 0.21% | 8,886,145 |
| 2015-04-29 | 2015-04-27 | 1.042 | 8,447,441 | +38,706 | 0.21% | 8,799,745 |
| 2015-04-28 | 2015-04-24 | 1.042 | 8,408,735 | +75,568 | 0.21% | 8,759,425 |
| 2015-04-27 | 2015-04-23 | 1.042 | 8,333,167 | +53,451 | 0.21% | 8,680,705 |
| 2015-04-24 | 2015-04-22 | 1.020 | 8,279,716 | +51,608 | 0.20% | 8,445,337 |
| 2015-04-22 | 2015-04-20 | 1.031 | 8,228,108 | +23,960 | 0.20% | 8,481,981 |
| 2015-04-21 | 2015-04-17 | 1.053 | 8,204,148 | +36,863 | 0.20% | 8,635,329 |
| 2015-04-20 | 2015-04-16 | 1.053 | 8,167,285 | +1,843 | 0.20% | 8,596,529 |
| 2015-04-17 | 2015-04-15 | 1.031 | 8,165,442 | +20,275 | 0.20% | 8,417,381 |
| 2015-04-16 | 2015-04-14 | 1.042 | 8,145,167 | +75,568 | 0.20% | 8,484,865 |
| 2015-04-15 | 2015-04-13 | 1.031 | 8,069,599 | -8,600,051 | 0.20% | 8,318,581 |
| 2015-04-14 | 2015-04-10 | 1.042 | 16,669,650 | +1,843 | 0.41% | 17,364,865 |
| 2015-04-13 | 2015-04-09 | 1.042 | 16,667,807 | -1,843 | 0.41% | 17,362,945 |
| 2015-04-10 | 2015-04-08 | 1.042 | 16,669,650 | -318,862 | 0.41% | 17,364,865 |
| 2015-04-09 | 2015-04-02 | 0.911 | 16,988,512 | +33,176 | 0.42% | 15,484,897 |
| 2015-04-02 | 2015-03-31 | 0.890 | 16,955,336 | -119,803 | 0.42% | 15,086,689 |
| 2015-03-31 | 2015-03-27 | 0.922 | 17,075,139 | -47,922 | 0.42% | 15,749,141 |
| 2015-03-30 | 2015-03-26 | 0.911 | 17,123,061 | +11,059 | 0.42% | 15,607,537 |
| 2015-03-27 | 2015-03-25 | 0.977 | 17,112,002 | +16,588 | 0.42% | 16,711,561 |
| 2015-03-26 | 2015-03-24 | 0.998 | 17,095,414 | -215,646 | 0.42% | 17,066,369 |
| 2015-03-25 | 2015-03-23 | 0.998 | 17,311,060 | +134,549 | 0.43% | 17,281,649 |
| 2015-03-24 | 2015-03-20 | 0.977 | 17,176,511 | -11,057 | 0.42% | 16,774,561 |
| 2015-03-23 | 2015-03-19 | 0.966 | 17,187,568 | +27,647 | 0.42% | 16,598,855 |
| 2015-03-20 | 2015-03-18 | 0.966 | 17,159,921 | +55,294 | 0.42% | 16,572,155 |
| 2015-03-19 | 2015-03-17 | 0.944 | 17,104,627 | -1,844 | 0.42% | 16,147,547 |
| 2015-03-18 | 2015-03-16 | 0.933 | 17,106,471 | -1,843 | 0.42% | 15,963,664 |
| 2015-03-17 | 2015-03-13 | 0.966 | 17,108,314 | -5,529 | 0.42% | 16,522,315 |
| 2015-03-16 | 2015-03-12 | 0.955 | 17,113,843 | -7,373 | 0.42% | 16,341,951 |
| 2015-03-13 | 2015-03-11 | 0.966 | 17,121,216 | -7,372 | 0.42% | 16,534,776 |
| 2015-03-12 | 2015-03-10 | 0.987 | 17,128,588 | -18,431 | 0.42% | 16,913,623 |
| 2015-03-11 | 2015-03-09 | 0.987 | 17,147,019 | -27,648 | 0.42% | 16,931,823 |
| 2015-03-10 | 2015-03-06 | 0.955 | 17,174,667 | -38,706 | 0.42% | 16,400,032 |
| 2015-03-09 | 2015-03-05 | 0.933 | 17,213,373 | -25,804 | 0.42% | 16,063,424 |
| 2015-03-06 | 2015-03-04 | 0.922 | 17,239,177 | -3,686 | 0.42% | 15,900,440 |
| 2015-03-05 | 2015-03-03 | 0.933 | 17,242,863 | -1,843 | 0.42% | 16,090,944 |
| 2015-03-04 | 2015-03-02 | 0.922 | 17,244,706 | -1,843 | 0.42% | 15,905,540 |
| 2015-02-27 | 2015-02-25 | 0.955 | 17,246,549 | -3,686 | 0.42% | 16,468,672 |
| 2015-02-26 | 2015-02-24 | 0.977 | 17,250,235 | -3,686 | 0.42% | 16,846,559 |
| 2015-02-16 | 2015-02-12 | 0.977 | 17,253,921 | -46,078 | 0.42% | 16,850,159 |
| 2015-02-13 | 2015-02-11 | 1.020 | 17,299,999 | -25,804 | 0.43% | 17,646,055 |
| 2015-02-12 | 2015-02-10 | 1.020 | 17,325,803 | -3,686 | 0.43% | 17,672,375 |
| 2015-02-11 | 2015-02-09 | 1.020 | 17,329,489 | -3,687 | 0.43% | 17,676,135 |
| 2015-02-06 | 2015-02-04 | 1.053 | 17,333,176 | -1 | 0.43% | 18,244,147 |
| 2015-02-05 | 2015-02-03 | 1.042 | 17,333,177 | -7,372 | 0.43% | 18,056,064 |
| 2015-02-04 | 2015-02-02 | 1.031 | 17,340,549 | -3,686 | 0.43% | 17,875,580 |
| 2015-02-03 | 2015-01-30 | 1.031 | 17,344,235 | -3,687 | 0.43% | 17,879,380 |
| 2015-02-02 | 2015-01-29 | 1.031 | 17,347,922 | -3,686 | 0.43% | 17,883,180 |
| 2015-01-30 | 2015-01-28 | 1.042 | 17,351,608 | +9,216 | 0.43% | 18,075,264 |
| 2015-01-29 | 2015-01-27 | 1.053 | 17,342,392 | +18,431 | 0.43% | 18,253,848 |
| 2015-01-28 | 2015-01-26 | 1.074 | 17,323,961 | +20,274 | 0.43% | 18,610,416 |
| 2015-01-27 | 2015-01-23 | 1.096 | 17,303,687 | +38,706 | 0.43% | 18,964,165 |
| 2015-01-26 | 2015-01-22 | 1.139 | 17,264,981 | +82,941 | 0.42% | 19,671,120 |
| 2015-01-23 | 2015-01-21 | 1.085 | 17,182,040 | +68,196 | 0.42% | 18,644,400 |
| 2015-01-22 | 2015-01-20 | 1.096 | 17,113,844 | -20,274 | 0.42% | 18,756,104 |
| 2015-01-21 | 2015-01-19 | 1.074 | 17,134,118 | -25,804 | 0.42% | 18,406,476 |
| 2015-01-19 | 2015-01-15 | 1.063 | 17,159,922 | +14,745 | 0.42% | 18,247,992 |
| 2015-01-15 | 2015-01-13 | 1.063 | 17,145,177 | +3,686 | 0.42% | 18,232,312 |
| 2015-01-13 | 2015-01-09 | 1.096 | 17,141,491 | +1,843 | 0.42% | 18,786,404 |
| 2015-01-12 | 2015-01-08 | 1.053 | 17,139,648 | +16,588 | 0.42% | 18,040,448 |
| 2015-01-09 | 2015-01-07 | 1.042 | 17,123,060 | -3,686 | 0.42% | 17,837,184 |
| 2015-01-08 | 2015-01-06 | 1.053 | 17,126,746 | -10,529,810 | 0.42% | 18,026,868 |
| 2015-01-06 | 2015-01-02 | 1.063 | 27,656,556 | +3,686 | 0.68% | 29,410,192 |
| 2015-01-02 | 2014-12-29 | 1.031 | 27,652,870 | +3,687 | 0.68% | 28,506,081 |
| 2014-12-30 | 2014-12-24 | 0.987 | 27,649,183 | +22,117 | 0.68% | 27,302,184 |
| 2014-12-29 | 2014-12-22 | 0.987 | 27,627,066 | +9,216 | 0.68% | 27,280,344 |
| 2014-12-22 | 2014-12-18 | 0.998 | 27,617,850 | -3,686 | 0.68% | 27,570,928 |
| 2014-12-19 | 2014-12-17 | 0.998 | 27,621,536 | -12,902 | 0.68% | 27,574,608 |
| 2014-12-18 | 2014-12-16 | 0.998 | 27,634,438 | -27,647 | 0.68% | 27,587,488 |
| 2014-12-17 | 2014-12-15 | 1.020 | 27,662,085 | -18,431 | 0.68% | 28,215,416 |
| 2014-12-16 | 2014-12-12 | 1.009 | 27,680,516 | -11,059 | 0.68% | 27,933,852 |
| 2014-12-15 | 2014-12-11 | 0.998 | 27,691,575 | -7,373 | 0.68% | 27,644,528 |
| 2014-12-12 | 2014-12-10 | 1.009 | 27,698,948 | -7,372 | 0.68% | 27,952,452 |
| 2014-12-11 | 2014-12-09 | 1.020 | 27,706,320 | -3,687 | 0.68% | 28,260,536 |
| 2014-12-08 | 2014-12-04 | 1.031 | 27,710,007 | -36,862 | 0.68% | 28,564,980 |
| 2014-12-05 | 2014-12-03 | 1.020 | 27,746,869 | -3,686 | 0.68% | 28,301,896 |
| 2014-12-04 | 2014-12-02 | 1.031 | 27,750,555 | -18,432 | 0.68% | 28,606,780 |
| 2014-12-03 | 2014-12-01 | 1.031 | 27,768,987 | -36,862 | 0.68% | 28,625,780 |
| 2014-12-02 | 2014-11-28 | 1.042 | 27,805,849 | -5,530 | 0.68% | 28,965,504 |
| 2014-12-01 | 2014-11-27 | 1.042 | 27,811,379 | -9,215 | 0.68% | 28,971,264 |
| 2014-11-27 | 2014-11-25 | 1.074 | 27,820,594 | +84,784 | 0.68% | 29,886,515 |
| 2014-11-26 | 2014-11-24 | 1.085 | 27,735,810 | +14,745 | 0.68% | 30,096,400 |
| 2014-11-25 | 2014-11-21 | 1.085 | 27,721,065 | -11,059 | 0.68% | 30,080,400 |
| 2014-11-24 | 2014-11-20 | 1.085 | 27,732,124 | -7,373 | 0.68% | 30,092,400 |
| 2014-11-21 | 2014-11-19 | 1.118 | 27,739,497 | -7,372 | 0.68% | 31,003,412 |
| 2014-11-20 | 2014-11-18 | 1.118 | 27,746,869 | -11,059 | 0.68% | 31,011,652 |
| 2014-11-19 | 2014-11-17 | 1.139 | 27,757,928 | -1,843 | 0.68% | 31,626,420 |
| 2014-11-17 | 2014-11-13 | 1.150 | 27,759,771 | +18,431 | 0.68% | 31,929,744 |
| 2014-11-14 | 2014-11-12 | 1.139 | 27,741,340 | +1,843 | 0.68% | 31,607,520 |
| 2014-11-13 | 2014-11-11 | 1.129 | 27,739,497 | -3,686 | 0.68% | 31,304,416 |
| 2014-11-12 | 2014-11-10 | 1.096 | 27,743,183 | +60,823 | 0.68% | 30,405,444 |
| 2014-11-11 | 2014-11-07 | 1.107 | 27,682,360 | -35,019 | 0.68% | 30,639,168 |
| 2014-11-10 | 2014-11-06 | 1.118 | 27,717,379 | -5,530 | 0.68% | 30,978,692 |
| 2014-11-07 | 2014-11-05 | 1.150 | 27,722,909 | -1,843 | 0.68% | 31,887,345 |
| 2014-11-06 | 2014-11-04 | 1.139 | 27,724,752 | +18,432 | 0.68% | 31,588,620 |
| 2014-11-05 | 2014-11-03 | 1.129 | 27,706,320 | +53,450 | 0.68% | 31,266,976 |
| 2014-11-04 | 2014-10-31 | 1.139 | 27,652,870 | +14,746 | 0.68% | 31,506,721 |
| 2014-11-03 | 2014-10-30 | 1.139 | 27,638,124 | +27,647 | 0.68% | 31,489,919 |
| 2014-10-31 | 2014-10-29 | 1.161 | 27,610,477 | +27,646 | 0.68% | 32,057,627 |
| 2014-10-30 | 2014-10-28 | 1.139 | 27,582,831 | +22,118 | 0.68% | 31,426,921 |
| 2014-10-29 | 2014-10-27 | 1.107 | 27,560,713 | -16,588 | 0.68% | 30,504,528 |
| 2014-10-28 | 2014-10-24 | 1.129 | 27,577,301 | -11,059 | 0.68% | 31,121,376 |
| 2014-10-27 | 2014-10-23 | 1.172 | 27,588,360 | -9,216 | 0.68% | 32,331,312 |
| 2014-10-24 | 2014-10-22 | 1.204 | 27,597,576 | -9,215 | 0.68% | 33,240,505 |
| 2014-10-22 | 2014-10-20 | 1.259 | 27,606,791 | +1,843 | 0.68% | 34,749,424 |
| 2014-10-21 | 2014-10-17 | 1.259 | 27,604,948 | -5,529 | 0.68% | 34,747,104 |
| 2014-10-20 | 2014-10-16 | 1.259 | 27,610,477 | -1,844 | 0.68% | 34,754,063 |
| 2014-10-17 | 2014-10-15 | 1.270 | 27,612,321 | +7,373 | 0.68% | 35,056,008 |
| 2014-10-16 | 2014-10-14 | 1.291 | 27,604,948 | -5,529 | 0.68% | 35,645,736 |
| 2014-10-15 | 2014-10-13 | 1.259 | 27,610,477 | -5,530 | 0.68% | 34,754,063 |
| 2014-10-14 | 2014-10-10 | 1.259 | 27,616,007 | +55,294 | 0.68% | 34,761,024 |
| 2014-10-13 | 2014-10-09 | 1.313 | 27,560,713 | +5,529 | 0.68% | 36,186,744 |
| 2014-10-10 | 2014-10-08 | 1.280 | 27,555,184 | -7,379,898 | 0.68% | 35,282,473 |
| 2014-10-09 | 2014-10-07 | 1.291 | 34,935,082 | +9,216 | 0.86% | 45,110,996 |
| 2014-10-08 | 2014-10-06 | 1.280 | 34,925,866 | +3,686 | 0.86% | 44,720,112 |
| 2014-10-07 | 2014-10-03 | 1.259 | 34,922,180 | -1,843 | 0.86% | 43,957,504 |
| 2014-10-06 | 2014-09-30 | 1.259 | 34,924,023 | -117,960 | 0.86% | 43,959,824 |
| 2014-10-03 | 2014-09-29 | 1.299 | 35,041,983 | -68,196 | 0.86% | 45,521,025 |
| 2014-09-30 | 2014-09-26 | 1.355 | 35,110,179 | +1,066,409 | 0.86% | 47,575,546 |
| 2014-09-26 | 2014-09-24 | 1.366 | 34,043,770 | -57,150 | 0.86% | 46,511,768 |
| 2014-09-25 | 2014-09-23 | 1.310 | 34,100,920 | -12,501 | 0.87% | 44,680,428 |
| 2014-09-24 | 2014-09-22 | 1.310 | 34,113,421 | -26,789 | 0.87% | 44,696,807 |
| 2014-09-23 | 2014-09-19 | 1.310 | 34,140,210 | +26,789 | 0.87% | 44,731,907 |
| 2014-09-22 | 2014-09-18 | 1.310 | 34,113,421 | -16,074 | 0.87% | 44,696,807 |
| 2014-09-19 | 2014-09-17 | 1.344 | 34,129,495 | -14,287 | 0.87% | 45,864,480 |
| 2014-09-18 | 2014-09-16 | 1.333 | 34,143,782 | +44,648 | 0.87% | 45,501,316 |
| 2014-09-17 | 2014-09-15 | 1.310 | 34,099,134 | +32,147 | 0.87% | 44,678,088 |
| 2014-09-16 | 2014-09-12 | 1.310 | 34,066,987 | +69,651 | 0.87% | 44,635,968 |
| 2014-09-15 | 2014-09-11 | 1.321 | 33,997,336 | -10,716 | 0.86% | 44,925,432 |
| 2014-09-12 | 2014-09-10 | 1.321 | 34,008,052 | -39,290 | 0.86% | 44,939,593 |
| 2014-09-08 | 2014-09-04 | 1.288 | 34,047,342 | -1,843,080 | 0.86% | 43,847,660 |
| 2014-09-05 | 2014-09-03 | 1.254 | 35,890,422 | +73,223 | 0.91% | 45,015,487 |
| 2014-09-04 | 2014-09-02 | 1.198 | 35,817,199 | -17,859 | 0.91% | 42,918,127 |
| 2014-09-03 | 2014-09-01 | 1.153 | 35,835,058 | +1,862,726 | 0.91% | 41,334,311 |
| 2014-09-02 | 2014-08-29 | 1.131 | 33,972,332 | -78,582 | 0.86% | 38,424,843 |
| 2014-09-01 | 2014-08-28 | 1.131 | 34,050,914 | -3,572 | 0.86% | 38,513,724 |
| 2014-08-29 | 2014-08-27 | 1.131 | 34,054,486 | -73,223 | 0.86% | 38,517,764 |
| 2014-08-26 | 2014-08-22 | 1.131 | 34,127,709 | +12,502 | 0.87% | 38,600,584 |
| 2014-08-22 | 2014-08-20 | 1.120 | 34,115,207 | +3,571 | 0.87% | 38,204,400 |
| 2014-08-21 | 2014-08-19 | 1.109 | 34,111,636 | -598,286 | 0.87% | 37,818,397 |
| 2014-08-12 | 2014-08-08 | 1.053 | 34,709,922 | +5,357 | 0.88% | 36,538,176 |
| 2014-08-11 | 2014-08-07 | 1.064 | 34,704,565 | -14,287 | 0.88% | 36,921,181 |
| 2014-08-08 | 2014-08-06 | 1.075 | 34,718,852 | -3,572 | 0.88% | 37,325,184 |
| 2014-08-07 | 2014-08-05 | 1.097 | 34,722,424 | -1,786 | 0.88% | 38,106,712 |
| 2014-08-06 | 2014-08-04 | 1.120 | 34,724,210 | +39,291 | 0.88% | 38,886,400 |
| 2014-08-05 | 2014-08-01 | 1.120 | 34,684,919 | +19,645 | 0.88% | 38,842,400 |
| 2014-07-29 | 2014-07-25 | 1.120 | 34,665,274 | +598,287 | 0.88% | 38,820,400 |
| 2014-07-25 | 2014-07-23 | 1.120 | 34,066,987 | +41,076 | 0.87% | 38,150,400 |
| 2014-07-23 | 2014-07-21 | 1.097 | 34,025,911 | -1,786 | 0.86% | 37,342,312 |
| 2014-07-22 | 2014-07-18 | 1.086 | 34,027,697 | -3,572 | 0.86% | 36,963,208 |
| 2014-07-15 | 2014-07-11 | 1.109 | 34,031,269 | -3,571 | 0.86% | 37,729,296 |
| 2014-07-14 | 2014-07-10 | 1.120 | 34,034,840 | -23,218 | 0.86% | 38,114,399 |
| 2014-07-08 | 2014-07-04 | 1.131 | 34,058,058 | +5,358 | 0.87% | 38,521,804 |
| 2014-07-07 | 2014-07-03 | 1.142 | 34,052,700 | -19,645 | 0.87% | 38,897,088 |
| 2014-07-04 | 2014-07-02 | 1.131 | 34,072,345 | +1,786 | 0.87% | 38,537,964 |
| 2014-07-03 | 2014-06-30 | 1.086 | 34,070,559 | -1,786 | 0.87% | 37,009,768 |
| 2014-06-27 | 2014-06-25 | 1.075 | 34,072,345 | -7,144 | 0.87% | 36,630,144 |
| 2014-06-26 | 2014-06-24 | 1.075 | 34,079,489 | -7,143 | 0.87% | 36,637,824 |
| 2014-06-25 | 2014-06-23 | 1.086 | 34,086,632 | -5,358 | 0.87% | 37,027,227 |
| 2014-06-23 | 2014-06-19 | 1.064 | 34,091,990 | -48,220 | 0.87% | 36,269,480 |
| 2014-06-19 | 2014-06-17 | 1.075 | 34,140,210 | -58,936 | 0.87% | 36,703,104 |
| 2014-06-10 | 2014-06-06 | 1.075 | 34,199,146 | -5,358 | 0.87% | 36,766,464 |
| 2014-06-05 | 2014-06-03 | 1.120 | 34,204,504 | +10,716 | 0.87% | 38,304,400 |
| 2014-06-04 | 2014-05-30 | 1.131 | 34,193,788 | -176,807 | 0.87% | 38,675,324 |
| 2014-06-03 | 2014-05-29 | 1.142 | 34,370,595 | +207,168 | 0.87% | 39,260,207 |
| 2014-05-30 | 2014-05-28 | 1.142 | 34,163,427 | +44,648 | 0.87% | 39,023,567 |
| 2014-05-29 | 2014-05-27 | 1.131 | 34,118,779 | +14,287 | 0.87% | 38,590,484 |
| 2014-05-28 | 2014-05-26 | 1.131 | 34,104,492 | +1,786 | 0.87% | 38,574,324 |
| 2014-05-27 | 2014-05-23 | 1.142 | 34,102,706 | +17,859 | 0.87% | 38,954,208 |
| 2014-05-26 | 2014-05-22 | 1.142 | 34,084,847 | +57,150 | 0.87% | 38,933,809 |
| 2014-05-23 | 2014-05-21 | 1.109 | 34,027,697 | +14,288 | 0.86% | 37,725,336 |
| 2014-05-22 | 2014-05-20 | 1.131 | 34,013,409 | +1,786 | 0.86% | 38,471,304 |
| 2014-05-21 | 2014-05-19 | 1.165 | 34,011,623 | +23,217 | 0.86% | 39,611,936 |
| 2014-05-20 | 2014-05-16 | 1.187 | 33,988,406 | +17,859 | 0.86% | 40,346,144 |
| 2014-05-19 | 2014-05-15 | 1.187 | 33,970,547 | +33,933 | 0.86% | 40,324,944 |
| 2014-05-16 | 2014-05-14 | 1.198 | 33,936,614 | +51,792 | 0.86% | 40,664,708 |
| 2014-05-15 | 2014-05-13 | 1.209 | 33,884,822 | +21,431 | 0.86% | 40,982,112 |
| 2014-05-14 | 2014-05-12 | 1.209 | 33,863,391 | +32,147 | 0.86% | 40,956,192 |
| 2014-03-28 | 2014-03-26 | 0.985 | 33,831,244 | +4,050,491 | 0.80% | 33,340,032 |
| 2014-03-27 | 2014-03-25 | 0.985 | 29,780,753 | -69,652 | 0.70% | 29,348,352 |
| 2014-03-26 | 2014-03-24 | 1.019 | 29,850,405 | -1,569,833 | 0.70% | 30,419,844 |
| 2014-03-25 | 2014-03-21 | 0.974 | 31,420,238 | -2,857,489 | 0.74% | 30,612,168 |
| 2014-03-11 | 2014-03-07 | 0.974 | 34,277,727 | -33,933 | 0.81% | 33,396,168 |
| 2014-03-07 | 2014-03-05 | 1.019 | 34,311,660 | +33,933 | 0.81% | 34,966,204 |
| 2014-02-25 | 2014-02-21 | 0.952 | 34,277,727 | +446,483 | 0.81% | 32,628,440 |
| 2014-02-18 | 2014-02-14 | 0.918 | 33,831,244 | -5,358 | 0.80% | 31,066,848 |
| 2014-02-14 | 2014-02-12 | 0.896 | 33,836,602 | +1,786 | 0.80% | 30,313,920 |
| 2014-02-12 | 2014-02-10 | 0.862 | 33,834,816 | +1,786 | 0.80% | 29,175,608 |
| 2014-02-11 | 2014-02-07 | 0.862 | 33,833,030 | -5,134,551 | 0.80% | 29,174,068 |
| 2014-02-07 | 2014-02-05 | 0.851 | 38,967,581 | -4,889,879 | 0.92% | 33,165,184 |
| 2014-02-06 | 2014-02-04 | 0.851 | 43,857,460 | -1,809,148 | 1.03% | 37,326,944 |
| 2014-02-04 | 2014-01-28 | 0.829 | 45,666,608 | +9,569,017 | 1.08% | 37,843,896 |
| 2014-01-29 | 2014-01-27 | 0.829 | 36,097,591 | +4,682,711 | 0.85% | 29,914,056 |
| 2014-01-28 | 2014-01-24 | 0.829 | 31,414,880 | -1,784,145 | 0.74% | 26,033,496 |
| 2014-01-27 | 2014-01-23 | 0.795 | 33,199,025 | -1,059,057 | 0.79% | 26,396,664 |
| 2014-01-24 | 2014-01-22 | 0.795 | 34,258,082 | -1,712,707 | 0.81% | 27,238,724 |
| 2014-01-23 | 2014-01-21 | 0.773 | 35,970,789 | +1,787,716 | 0.85% | 27,794,856 |
| 2014-01-21 | 2014-01-17 | 0.795 | 34,183,073 | -5,357 | 0.81% | 27,179,084 |
| 2014-01-17 | 2014-01-15 | 0.818 | 34,188,430 | -446,483 | 0.81% | 27,949,072 |
| 2014-01-16 | 2014-01-14 | 0.840 | 34,634,913 | +446,482 | 0.82% | 29,089,800 |
| 2014-01-14 | 2014-01-10 | 0.873 | 34,188,431 | +1,786 | 0.81% | 29,863,392 |
| 2014-01-13 | 2014-01-09 | 0.885 | 34,186,645 | +1,786 | 0.81% | 30,244,676 |
| 2014-01-10 | 2014-01-08 | 0.873 | 34,184,859 | -76,795 | 0.81% | 29,860,272 |
| 2014-01-09 | 2014-01-07 | 0.840 | 34,261,654 | -426,837 | 0.81% | 28,776,300 |
| 2014-01-07 | 2014-01-03 | 0.862 | 34,688,491 | +335,755 | 0.82% | 29,911,728 |
| 2014-01-03 | 2013-12-31 | 0.851 | 34,352,736 | -14,288 | 0.81% | 29,237,504 |
| 2014-01-02 | 2013-12-27 | 0.818 | 34,367,024 | -8,929 | 0.81% | 28,095,072 |
| 2013-12-30 | 2013-12-24 | 0.818 | 34,375,953 | +1,786 | 0.81% | 28,102,372 |
| 2013-12-23 | 2013-12-19 | 0.750 | 34,374,167 | +1,786 | 0.81% | 25,791,248 |
| 2013-12-17 | 2013-12-13 | 0.773 | 34,372,381 | +1,786 | 0.81% | 26,559,756 |
| 2013-12-16 | 2013-12-12 | 0.795 | 34,370,595 | +1,785 | 0.81% | 27,328,184 |
| 2013-12-13 | 2013-12-11 | 0.806 | 34,368,810 | +267,890 | 0.81% | 27,711,648 |
| 2013-12-12 | 2013-12-10 | 0.795 | 34,100,920 | +1,786 | 0.81% | 27,113,764 |
| 2013-12-05 | 2013-12-03 | 0.829 | 34,099,134 | -1,786 | 0.81% | 28,257,936 |
| 2013-12-02 | 2013-11-28 | 0.829 | 34,100,920 | +1,786 | 0.81% | 28,259,416 |
| 2013-11-28 | 2013-11-26 | 0.829 | 34,099,134 | -5,358 | 0.81% | 28,257,936 |
| 2013-11-27 | 2013-11-25 | 0.851 | 34,104,492 | +1,786 | 0.81% | 29,026,224 |
| 2013-11-26 | 2013-11-22 | 0.851 | 34,102,706 | -1,786 | 0.81% | 29,024,704 |
| 2013-11-25 | 2013-11-21 | 0.840 | 34,104,492 | +1,786 | 0.81% | 28,644,300 |
| 2013-11-22 | 2013-11-20 | 0.840 | 34,102,706 | +1,786 | 0.81% | 28,642,800 |
| 2013-11-21 | 2013-11-19 | 0.818 | 34,100,920 | +1,786 | 0.81% | 27,877,532 |
| 2013-11-20 | 2013-11-18 | 0.829 | 34,099,134 | -1,786 | 0.81% | 28,257,936 |
| 2013-11-19 | 2013-11-15 | 0.851 | 34,100,920 | +1,786 | 0.81% | 29,023,184 |
| 2013-11-15 | 2013-11-13 | 0.818 | 34,099,134 | -1,786 | 0.81% | 27,876,072 |
| 2013-11-08 | 2013-11-06 | 0.818 | 34,100,920 | +267,890 | 0.81% | 27,877,532 |
| 2013-11-07 | 2013-11-05 | 0.818 | 33,833,030 | +1,786 | 0.80% | 27,658,532 |
| 2013-11-04 | 2013-10-31 | 0.818 | 33,831,244 | -1,786 | 0.80% | 27,657,072 |
| 2013-10-30 | 2013-10-28 | 0.806 | 33,833,030 | +1,786 | 0.80% | 27,279,648 |
| 2013-10-23 | 2013-10-21 | 0.840 | 33,831,244 | -3,572 | 0.80% | 28,414,800 |
| 2013-10-22 | 2013-10-18 | 0.851 | 33,834,816 | -1,786 | 0.80% | 28,796,704 |
| 2013-10-21 | 2013-10-17 | 0.862 | 33,836,602 | -3,572 | 0.80% | 29,177,148 |
| 2013-10-18 | 2013-10-16 | 0.873 | 33,840,174 | +1,786 | 0.80% | 29,559,192 |
| 2013-10-17 | 2013-10-15 | 0.907 | 33,838,388 | +1,786 | 0.80% | 30,694,464 |
| 2013-10-16 | 2013-10-11 | 0.907 | 33,836,602 | +1,786 | 0.80% | 30,692,844 |
| 2013-10-08 | 2013-10-04 | 0.918 | 33,834,816 | -17,860 | 0.80% | 31,070,128 |
| 2013-10-07 | 2013-10-03 | 0.918 | 33,852,676 | -257,174 | 0.80% | 31,086,528 |
| 2013-10-02 | 2013-09-27 | 0.896 | 34,109,850 | +1,786 | 0.81% | 30,558,720 |
| 2013-08-26 | 2013-08-22 | 0.873 | 34,108,064 | -659,008 | 0.81% | 29,793,192 |
| 2013-08-23 | 2013-08-21 | 0.862 | 34,767,072 | -328,611 | 0.82% | 29,979,488 |
| 2013-08-22 | 2013-08-20 | 0.851 | 35,095,683 | -153,590 | 0.83% | 29,869,824 |
| 2013-08-21 | 2013-08-19 | 0.840 | 35,249,273 | -460,771 | 0.84% | 29,605,800 |
| 2013-08-20 | 2013-08-16 | 0.840 | 35,710,044 | -289,320 | 0.85% | 29,992,800 |
| 2013-08-19 | 2013-08-15 | 0.851 | 35,999,364 | -301,823 | 0.85% | 30,638,944 |
| 2013-08-16 | 2013-08-13 | 0.851 | 36,301,187 | -212,525 | 0.86% | 30,895,824 |
| 2013-08-15 | 2013-08-12 | 0.873 | 36,513,712 | -505,419 | 0.87% | 31,894,512 |
| 2013-08-13 | 2013-08-09 | 0.862 | 37,019,131 | -166,091 | 0.88% | 31,921,428 |
| 2013-08-12 | 2013-08-08 | 0.851 | 37,185,222 | -189,309 | 0.88% | 31,648,224 |
| 2013-08-09 | 2013-08-07 | 0.829 | 37,374,531 | -57,150 | 0.89% | 30,972,256 |
| 2013-07-16 | 2013-07-12 | 0.795 | 37,431,681 | -10,715 | 0.89% | 29,762,064 |
| 2013-07-15 | 2013-07-11 | 0.818 | 37,442,396 | -1,071,559 | 0.89% | 30,609,192 |
| 2013-06-28 | 2013-06-26 | 0.750 | 38,513,955 | -57,150 | 1.00% | 28,897,368 |
| 2013-06-27 | 2013-06-25 | 0.739 | 38,571,105 | -5,358 | 1.00% | 28,508,304 |
| 2013-06-24 | 2013-06-20 | 0.818 | 38,576,463 | -89,001,861 | 1.00% | 31,536,292 |
| 2013-06-06 | 2013-06-04 | 0.818 | 127,578,324 | -33,933 | 3.31% | 104,295,392 |
| 2013-06-04 | 2013-05-31 | 0.885 | 127,612,257 | +16,074 | 3.31% | 112,897,636 |
| 2013-04-26 | 2013-04-24 | 0.963 | 127,596,183 | -80,367 | 3.31% | 122,885,744 |
| 2013-04-09 | 2013-04-05 | 0.873 | 127,676,550 | -62,507 | 3.31% | 111,524,712 |
| 2013-04-08 | 2013-04-03 | 0.896 | 127,739,057 | -514,349 | 3.31% | 114,440,319 |
| 2013-04-05 | 2013-04-02 | 0.896 | 128,253,406 | +1,180,500 | 3.32% | 114,901,120 |
| 2013-04-02 | 2013-03-27 | 0.907 | 127,072,906 | +116,086 | 3.29% | 115,266,564 |
| 2013-03-27 | 2013-03-25 | 0.907 | 126,956,820 | -219,670 | 3.30% | 115,161,264 |
| 2013-01-31 | 2013-01-29 | 0.907 | 127,176,490 | -2,575,312 | 3.31% | 115,360,524 |
| 2013-01-30 | 2013-01-28 | 0.907 | 129,751,802 | -3,084,302 | 3.40% | 117,696,564 |
| 2013-01-04 | 2013-01-02 | 0.907 | 132,836,104 | -178,593 | 3.49% | 120,494,304 |
| 2012-11-27 | 2012-11-23 | 0.974 | 133,014,697 | -57,150 | 3.49% | 129,593,808 |
| 2012-11-23 | 2012-11-21 | 0.997 | 133,071,847 | -8,573 | 3.49% | 132,629,936 |
| 2012-11-22 | 2012-11-20 | 1.008 | 133,080,420 | -296,464 | 3.49% | 134,128,800 |
| 2012-11-21 | 2012-11-19 | 1.008 | 133,376,884 | -92,869 | 3.50% | 134,427,600 |
| 2012-11-20 | 2012-11-16 | 1.019 | 133,469,753 | -896,537 | 3.50% | 136,015,880 |
| 2012-11-19 | 2012-11-15 | 1.030 | 134,366,290 | -792,953 | 3.53% | 138,434,240 |
| 2012-11-16 | 2012-11-14 | 1.053 | 135,159,243 | -1,514,469 | 3.55% | 142,278,400 |
| 2012-11-15 | 2012-11-13 | 1.030 | 136,673,712 | -1,178,715 | 3.59% | 140,811,520 |
| 2012-11-14 | 2012-11-12 | 1.041 | 137,852,427 | -1,748,426 | 3.62% | 143,569,680 |
| 2012-11-13 | 2012-11-09 | 0.997 | 139,600,853 | -57,150 | 3.66% | 139,137,260 |
| 2012-11-09 | 2012-11-07 | 0.985 | 139,658,003 | -85,724 | 3.66% | 137,630,240 |
| 2012-10-25 | 2012-10-22 | 0.975 | 139,743,727 | +1,644,043 | 3.67% | 136,187,040 |
| 2012-08-23 | 2012-08-21 | 0.839 | 138,099,684 | -47,652 | 3.67% | 115,805,560 |
| 2012-08-15 | 2012-08-13 | 0.895 | 138,147,336 | -497,708 | 3.67% | 123,672,920 |
| 2012-08-03 | 2012-08-01 | 0.907 | 138,645,044 | -37,063 | 3.68% | 125,689,600 |
| 2012-07-11 | 2012-07-09 | 0.850 | 138,682,107 | -7,060 | 3.68% | 117,865,500 |
| 2012-06-28 | 2012-06-26 | 1.004 | 138,689,167 | +7,173,578 | 3.69% | 139,216,957 |
| 2012-06-25 | 2012-06-21 | 0.944 | 131,515,589 | +709,619 | 3.69% | 124,157,980 |
| 2012-06-22 | 2012-06-20 | 0.968 | 130,805,970 | -6,694 | 3.67% | 126,614,340 |
| 2012-06-21 | 2012-06-19 | 0.920 | 130,812,664 | -667,779 | 3.68% | 120,367,940 |
| 2012-06-13 | 2012-06-11 | 0.968 | 131,480,443 | +1,674 | 3.70% | 127,267,200 |
| 2012-06-12 | 2012-06-08 | 0.956 | 131,478,769 | +1,673 | 3.70% | 125,694,400 |
| 2012-06-11 | 2012-06-07 | 0.956 | 131,477,096 | +1,674 | 3.70% | 125,692,800 |
| 2012-06-06 | 2012-06-04 | 0.992 | 131,475,422 | -821,753 | 3.70% | 130,404,620 |
| 2012-05-29 | 2012-05-25 | 1.028 | 132,297,175 | -1,673 | 3.74% | 135,962,560 |
| 2012-05-17 | 2012-05-15 | 1.028 | 132,298,848 | +1,673 | 3.74% | 135,964,279 |
| 2012-05-03 | 2012-04-30 | 1.135 | 132,297,175 | -3,347 | 3.74% | 150,191,200 |
| 2012-05-02 | 2012-04-27 | 1.123 | 132,300,522 | +1,674 | 3.74% | 148,614,000 |
| 2012-04-17 | 2012-04-13 | 1.123 | 132,298,848 | -15,063 | 3.79% | 148,612,119 |
| 2012-04-05 | 2012-04-02 | 1.219 | 132,313,911 | +16,736 | 3.80% | 161,278,320 |
| 2012-04-02 | 2012-03-29 | 1.099 | 132,297,175 | -246,024 | 3.80% | 145,448,320 |
| 2012-03-27 | 2012-03-23 | 0.872 | 132,543,199 | -1,673 | 3.80% | 115,624,700 |
| 2012-03-26 | 2012-03-22 | 0.860 | 132,544,872 | -3,348 | 3.80% | 114,042,240 |
| 2012-03-22 | 2012-03-20 | 0.860 | 132,548,220 | +1,674 | 3.82% | 114,045,120 |
| 2012-03-19 | 2012-03-15 | 0.896 | 132,546,546 | +66,945 | 3.82% | 118,795,500 |
| 2012-03-16 | 2012-03-14 | 0.896 | 132,479,601 | +167,363 | 3.82% | 118,735,500 |
| 2012-03-15 | 2012-03-13 | 0.920 | 132,312,238 | +1,674 | 3.81% | 121,747,780 |
| 2012-03-12 | 2012-03-08 | 0.896 | 132,310,564 | -5,021 | 3.81% | 118,584,000 |
| 2012-03-09 | 2012-03-07 | 0.884 | 132,315,585 | -1,673 | 3.81% | 117,007,320 |
| 2012-03-08 | 2012-03-06 | 0.896 | 132,317,258 | -20,084 | 3.81% | 118,590,000 |
| 2012-03-07 | 2012-03-05 | 0.896 | 132,337,342 | -18,410 | 3.82% | 118,608,000 |
| 2012-03-05 | 2012-03-01 | 0.896 | 132,355,752 | -10,042 | 3.82% | 118,624,500 |
| 2012-03-02 | 2012-02-29 | 0.896 | 132,365,794 | -5,021 | 3.82% | 118,633,500 |
| 2012-03-01 | 2012-02-28 | 0.896 | 132,370,815 | +11,716 | 3.82% | 118,638,000 |
| 2012-02-29 | 2012-02-27 | 0.896 | 132,359,099 | -3,347 | 3.82% | 118,627,500 |
| 2012-02-24 | 2012-02-22 | 0.932 | 132,362,446 | +1,673 | 3.82% | 123,375,720 |
| 2012-02-23 | 2012-02-21 | 0.908 | 132,360,773 | -5,021 | 3.82% | 120,210,720 |
| 2012-02-20 | 2012-02-16 | 0.896 | 132,365,794 | -6,694 | 3.82% | 118,633,500 |
| 2012-02-17 | 2012-02-15 | 0.908 | 132,372,488 | +1,673 | 3.82% | 120,221,360 |
| 2012-02-10 | 2012-02-08 | 0.956 | 132,370,815 | +8,369 | 3.82% | 126,547,200 |
| 2012-02-08 | 2012-02-06 | 0.968 | 132,362,446 | +1,673 | 3.82% | 128,120,940 |
| 2012-02-02 | 2012-01-31 | 0.956 | 132,360,773 | -3,347 | 3.82% | 126,537,600 |
| 2012-01-31 | 2012-01-27 | 0.908 | 132,364,120 | -1,674 | 3.82% | 120,213,760 |
| 2012-01-27 | 2012-01-20 | 0.920 | 132,365,794 | +1,674 | 3.82% | 121,797,060 |
| 2012-01-20 | 2012-01-18 | 0.908 | 132,364,120 | +1,674 | 3.82% | 120,213,760 |
| 2012-01-19 | 2012-01-17 | 0.908 | 132,362,446 | +1,673 | 3.82% | 120,212,240 |
| 2012-01-17 | 2012-01-13 | 0.884 | 132,360,773 | -1,849,362 | 3.82% | 117,047,280 |
| 2012-01-16 | 2012-01-12 | 0.884 | 134,210,135 | -980,748 | 3.87% | 118,682,680 |
| 2012-01-13 | 2012-01-11 | 0.896 | 135,190,883 | -1,579,907 | 3.90% | 121,165,500 |
| 2012-01-12 | 2012-01-10 | 0.932 | 136,770,790 | -133,891 | 3.95% | 127,484,760 |
| 2012-01-11 | 2012-01-09 | 0.944 | 136,904,681 | -10,042 | 3.95% | 129,245,580 |
| 2012-01-10 | 2012-01-06 | 0.908 | 136,914,723 | -10,041 | 3.95% | 124,346,640 |
| 2012-01-05 | 2012-01-03 | 0.920 | 136,924,764 | +1,673 | 3.95% | 125,992,020 |
| 2012-01-03 | 2011-12-29 | 0.896 | 136,923,091 | -10,041 | 3.95% | 122,718,000 |
| 2011-12-30 | 2011-12-28 | 0.920 | 136,933,132 | +15,062 | 3.95% | 125,999,720 |
| 2011-12-29 | 2011-12-23 | 0.932 | 136,918,070 | +1,674 | 3.95% | 127,622,040 |
| 2011-12-23 | 2011-12-21 | 0.944 | 136,916,396 | -6,695 | 3.95% | 129,256,640 |
| 2011-12-22 | 2011-12-20 | 0.932 | 136,923,091 | -5,021 | 3.95% | 127,626,720 |
| 2011-12-21 | 2011-12-19 | 0.932 | 136,928,112 | -3,347 | 3.95% | 127,631,400 |
| 2011-12-20 | 2011-12-16 | 0.944 | 136,931,459 | -1,673 | 3.95% | 129,270,860 |
| 2011-12-19 | 2011-12-15 | 0.932 | 136,933,132 | -25,105 | 3.95% | 127,636,080 |
| 2011-12-16 | 2011-12-14 | 0.944 | 136,958,237 | -5,021 | 3.95% | 129,296,140 |
| 2011-12-15 | 2011-12-13 | 0.944 | 136,963,258 | -11,715 | 3.95% | 129,300,880 |
| 2011-12-14 | 2011-12-12 | 0.944 | 136,974,973 | -18,410 | 3.95% | 129,311,940 |
| 2011-12-13 | 2011-12-09 | 0.956 | 136,993,383 | -1,674 | 3.95% | 130,966,400 |
| 2011-12-12 | 2011-12-08 | 0.968 | 136,995,057 | -10,042 | 3.95% | 132,605,100 |
| 2011-12-08 | 2011-12-06 | 0.968 | 137,005,099 | +1,674 | 3.95% | 132,614,820 |
| 2011-12-07 | 2011-12-05 | 0.992 | 137,003,425 | +3,347 | 3.96% | 135,887,600 |
| 2011-12-06 | 2011-12-02 | 0.992 | 137,000,078 | +8,368 | 3.96% | 135,884,280 |
| 2011-12-05 | 2011-12-01 | 0.980 | 136,991,710 | +41,841 | 3.96% | 134,238,920 |
| 2011-12-02 | 2011-11-30 | 0.968 | 136,949,869 | -10,042 | 3.95% | 132,561,360 |
| 2011-12-01 | 2011-11-29 | 0.932 | 136,959,911 | +11,716 | 3.95% | 127,661,040 |
| 2011-11-29 | 2011-11-25 | 0.860 | 136,948,195 | -1,674 | 3.95% | 117,830,880 |
| 2011-11-28 | 2011-11-24 | 0.837 | 136,949,869 | -6,694 | 3.95% | 114,559,200 |
| 2011-11-25 | 2011-11-23 | 0.848 | 136,956,563 | -13,389 | 3.95% | 116,201,440 |
| 2011-11-24 | 2011-11-22 | 0.872 | 136,969,952 | -15,063 | 3.95% | 119,486,400 |
| 2011-11-23 | 2011-11-21 | 0.872 | 136,985,015 | -11,715 | 3.96% | 119,499,540 |
| 2011-11-22 | 2011-11-18 | 0.848 | 136,996,730 | -5,021 | 3.96% | 116,235,520 |
| 2011-11-21 | 2011-11-17 | 0.872 | 137,001,751 | -33,473 | 3.96% | 119,514,140 |
| 2011-11-18 | 2011-11-16 | 0.884 | 137,035,224 | -21,757 | 3.96% | 121,180,920 |
| 2011-11-17 | 2011-11-15 | 0.932 | 137,056,981 | -6,695 | 3.96% | 127,751,520 |
| 2011-11-16 | 2011-11-14 | 0.932 | 137,063,676 | +3,348 | 3.96% | 127,757,760 |
| 2011-11-15 | 2011-11-11 | 0.920 | 137,060,328 | -25,105 | 3.96% | 126,116,760 |
| 2011-11-14 | 2011-11-10 | 0.932 | 137,085,433 | -26,778 | 3.96% | 127,778,040 |
| 2011-11-09 | 2011-11-07 | 1.004 | 137,112,211 | -1,674 | 3.96% | 137,634,000 |
| 2011-11-08 | 2011-11-04 | 1.004 | 137,113,885 | +5,021 | 3.96% | 137,635,680 |
| 2011-11-07 | 2011-11-03 | 0.992 | 137,108,864 | -15,062 | 3.96% | 135,992,180 |
| 2011-11-04 | 2011-11-02 | 0.956 | 137,123,926 | -10,042 | 3.96% | 131,091,200 |
| 2011-11-03 | 2011-11-01 | 0.980 | 137,133,968 | +5,021 | 3.96% | 134,378,320 |
| 2011-11-01 | 2011-10-28 | 0.980 | 137,128,947 | +53,556 | 3.96% | 134,373,400 |
| 2011-10-31 | 2011-10-27 | 0.968 | 137,075,391 | +35,146 | 3.96% | 132,682,860 |
| 2011-10-28 | 2011-10-26 | 0.896 | 137,040,245 | +6,695 | 3.96% | 122,823,000 |
| 2011-10-27 | 2011-10-25 | 0.920 | 137,033,550 | +53,556 | 3.96% | 126,092,120 |
| 2011-10-26 | 2011-10-24 | 0.872 | 136,979,994 | -54,612,250 | 3.95% | 119,495,160 |
| 2011-10-25 | 2011-10-21 | 0.848 | 191,592,244 | -15,062 | 5.53% | 162,557,340 |
| 2011-10-24 | 2011-10-20 | 0.884 | 191,607,306 | -16,737 | 5.53% | 169,439,280 |
| 2011-10-20 | 2011-10-18 | 0.920 | 191,624,043 | -8,368 | 5.53% | 176,323,840 |
| 2011-10-19 | 2011-10-17 | 0.920 | 191,632,411 | +53,556 | 5.53% | 176,331,540 |
| 2011-10-18 | 2011-10-14 | 0.944 | 191,578,855 | +16,737 | 5.53% | 180,861,020 |
| 2011-10-17 | 2011-10-13 | 0.956 | 191,562,118 | +46,861 | 5.53% | 183,134,400 |
| 2011-10-14 | 2011-10-12 | 0.860 | 191,515,257 | +13,389 | 5.53% | 164,780,640 |
| 2011-10-13 | 2011-10-11 | 0.813 | 191,501,868 | +26,778 | 5.53% | 155,615,280 |
| 2011-10-12 | 2011-10-10 | 0.765 | 191,475,090 | +1,674 | 5.53% | 146,440,960 |
| 2011-10-06 | 2011-10-03 | 0.717 | 191,473,416 | -11,715 | 5.53% | 137,287,200 |
| 2011-10-04 | 2011-09-30 | 0.753 | 191,485,131 | -92,050 | 5.53% | 144,160,380 |
| 2011-10-03 | 2011-09-28 | 0.825 | 191,577,181 | -26,778 | 5.53% | 158,000,009 |
| 2011-09-30 | 2011-09-27 | 0.849 | 191,603,959 | +2,817,705 | 5.53% | 162,669,803 |
| 2011-09-27 | 2011-09-23 | 0.898 | 188,786,254 | -8,245 | 5.53% | 169,436,320 |
| 2011-09-26 | 2011-09-22 | 0.922 | 188,794,499 | +32,980 | 5.53% | 174,023,280 |
| 2011-09-21 | 2011-09-19 | 0.982 | 188,761,519 | -1,649 | 5.53% | 185,439,780 |
| 2011-09-20 | 2011-09-16 | 0.995 | 188,763,168 | +4,947 | 5.53% | 187,730,800 |
| 2011-09-16 | 2011-09-14 | 0.995 | 188,758,221 | -3,298 | 5.53% | 187,725,880 |
| 2011-09-14 | 2011-09-09 | 1.031 | 188,761,519 | -4,947 | 5.53% | 194,597,300 |
| 2011-09-12 | 2011-09-08 | 1.043 | 188,766,466 | -3,298 | 5.53% | 196,891,840 |
| 2011-09-09 | 2011-09-07 | 1.031 | 188,769,764 | -1,649 | 5.53% | 194,605,800 |
| 2011-09-08 | 2011-09-06 | 1.007 | 188,771,413 | -21,437 | 5.53% | 190,028,500 |
| 2011-09-07 | 2011-09-05 | 1.019 | 188,792,850 | -32,980 | 5.53% | 192,339,840 |
| 2011-09-06 | 2011-09-02 | 1.043 | 188,825,830 | +9,894 | 5.53% | 196,953,760 |
| 2011-09-05 | 2011-09-01 | 1.067 | 188,815,936 | +108,835 | 5.53% | 201,523,520 |
| 2011-09-02 | 2011-08-31 | 1.067 | 188,707,101 | +14,841 | 5.53% | 201,407,360 |
| 2011-09-01 | 2011-08-30 | 1.067 | 188,692,260 | +13,192 | 5.53% | 201,391,520 |
| 2011-08-26 | 2011-08-24 | 1.067 | 188,679,068 | +21,438 | 5.54% | 201,377,440 |
| 2011-08-24 | 2011-08-22 | 1.092 | 188,657,630 | +37,927 | 5.54% | 205,930,799 |
| 2011-08-23 | 2011-08-19 | 1.116 | 188,619,703 | +4,947 | 5.54% | 210,464,720 |
| 2011-08-22 | 2011-08-18 | 1.152 | 188,614,756 | -1,649 | 5.54% | 217,322,000 |
| 2011-08-19 | 2011-08-17 | 1.152 | 188,616,405 | +3,298 | 5.54% | 217,323,900 |
| 2011-08-18 | 2011-08-16 | 1.164 | 188,613,107 | +1,649 | 5.54% | 219,607,680 |
| 2011-08-15 | 2011-08-11 | 1.140 | 188,611,458 | +77,504 | 5.54% | 215,030,640 |
| 2011-08-12 | 2011-08-10 | 1.128 | 188,533,954 | +313,313 | 5.54% | 212,655,660 |
| 2011-08-11 | 2011-08-09 | 1.116 | 188,220,641 | +1,236,764 | 5.53% | 210,019,441 |
| 2011-08-10 | 2011-08-08 | 1.201 | 186,983,877 | +1,649,019 | 5.49% | 224,514,181 |
| 2011-08-09 | 2011-08-05 | 1.237 | 185,334,858 | +11,543 | 5.44% | 229,277,640 |
| 2011-08-08 | 2011-08-04 | 1.286 | 185,323,315 | -13,192 | 5.44% | 238,254,080 |
| 2011-08-05 | 2011-08-03 | 1.286 | 185,336,507 | -16,490 | 5.44% | 238,271,040 |
| 2011-08-03 | 2011-08-01 | 1.286 | 185,352,997 | +18,139 | 5.44% | 238,292,240 |
| 2011-08-01 | 2011-07-28 | 1.237 | 185,334,858 | -1,649 | 5.44% | 229,277,640 |
| 2011-07-29 | 2011-07-27 | 1.261 | 185,336,507 | +13,192 | 5.44% | 233,775,360 |
| 2011-07-28 | 2011-07-26 | 1.249 | 185,323,315 | +11,543 | 5.44% | 231,511,040 |
| 2011-07-27 | 2011-07-25 | 1.237 | 185,311,772 | +166,551 | 5.44% | 229,249,081 |
| 2011-07-26 | 2011-07-22 | 1.249 | 185,145,221 | +11,543 | 5.44% | 231,288,560 |
| 2011-07-21 | 2011-07-19 | 1.213 | 185,133,678 | -4,947 | 5.44% | 224,538,001 |
| 2011-07-20 | 2011-07-18 | 1.249 | 185,138,625 | -3,298 | 5.44% | 231,280,320 |
| 2011-07-19 | 2011-07-15 | 1.249 | 185,141,923 | -4,947 | 5.44% | 231,284,440 |
| 2011-07-18 | 2011-07-14 | 1.237 | 185,146,870 | -13,192 | 5.44% | 229,045,080 |
| 2011-07-15 | 2011-07-13 | 1.225 | 185,160,062 | -64,312 | 5.44% | 226,815,700 |
| 2011-07-14 | 2011-07-12 | 1.213 | 185,224,374 | +52,769 | 5.44% | 224,648,000 |
| 2011-07-13 | 2011-07-11 | 1.237 | 185,171,605 | -4,947 | 5.44% | 229,075,680 |
| 2011-07-12 | 2011-07-08 | 1.249 | 185,176,552 | +11,543 | 5.44% | 231,327,700 |
| 2011-07-11 | 2011-07-07 | 1.273 | 185,165,009 | -283,631 | 5.42% | 235,804,800 |
| 2011-07-08 | 2011-07-06 | 1.213 | 185,448,640 | +3,298 | 5.43% | 224,920,000 |
| 2011-07-07 | 2011-07-05 | 1.213 | 185,445,342 | +19,788 | 5.42% | 224,916,000 |
| 2011-07-06 | 2011-07-04 | 1.249 | 185,425,554 | -93,994 | 5.42% | 231,638,760 |
| 2011-07-05 | 2011-06-30 | 1.261 | 185,519,548 | +308,367 | 5.43% | 234,006,240 |
| 2011-07-04 | 2011-06-29 | 1.237 | 185,211,181 | +263,843 | 5.42% | 229,124,639 |
| 2011-06-30 | 2011-06-28 | 1.201 | 184,947,338 | +362,784 | 5.41% | 222,068,879 |
| 2011-06-28 | 2011-06-24 | 1.213 | 184,584,554 | +9,894 | 5.40% | 223,872,000 |
| 2011-06-24 | 2011-06-22 | 1.201 | 184,574,660 | +93,994 | 5.40% | 221,621,400 |
| 2011-06-23 | 2011-06-21 | 1.213 | 184,480,666 | +130,272 | 5.40% | 223,746,000 |
| 2011-06-22 | 2011-06-20 | 1.213 | 184,350,394 | +89,047 | 5.39% | 223,588,000 |
| 2011-06-21 | 2011-06-17 | 1.189 | 184,261,347 | +62,663 | 5.39% | 219,010,400 |
| 2011-06-20 | 2011-06-16 | 1.189 | 184,198,684 | +138,518 | 5.39% | 218,935,920 |
| 2011-06-17 | 2011-06-15 | 1.201 | 184,060,166 | +540,878 | 5.38% | 221,003,640 |
| 2011-06-16 | 2011-06-14 | 1.213 | 183,519,288 | +4,290,746 | 5.37% | 222,580,000 |
| 2011-06-15 | 2011-06-13 | 1.213 | 179,228,542 | +1,337,354 | 5.24% | 217,376,000 |
| 2011-06-14 | 2011-06-10 | 1.213 | 177,891,188 | +1,691,894 | 5.20% | 215,754,001 |
| 2011-06-13 | 2011-06-09 | 1.225 | 176,199,294 | +725,568 | 5.15% | 215,839,020 |
| 2011-06-10 | 2011-06-08 | 1.249 | 175,473,726 | +296,823 | 5.13% | 219,206,660 |
| 2011-06-09 | 2011-06-07 | 1.273 | 175,176,903 | +427,096 | 5.12% | 223,085,100 |
| 2011-06-08 | 2011-06-03 | 1.261 | 174,749,807 | +252,300 | 5.11% | 220,421,760 |
| 2011-06-07 | 2011-06-02 | 1.261 | 174,497,507 | +245,704 | 5.11% | 220,103,520 |
| 2011-06-03 | 2011-06-01 | 1.213 | 174,251,803 | +230,862 | 5.10% | 211,340,000 |
| 2011-06-02 | 2011-05-31 | 1.225 | 174,020,941 | +1,409,911 | 5.09% | 213,170,600 |
| 2011-06-01 | 2011-05-30 | 1.152 | 172,611,030 | +977,868 | 5.05% | 198,882,500 |
| 2011-05-31 | 2011-05-27 | 1.189 | 171,633,162 | +887,172 | 5.02% | 204,000,720 |
| 2011-05-27 | 2011-05-25 | 1.225 | 170,745,990 | +31,332 | 5.00% | 209,158,880 |
| 2011-05-25 | 2011-05-23 | 1.213 | 170,714,658 | +400,711 | 5.00% | 207,050,000 |
| 2011-05-19 | 2011-05-17 | 1.353 | 170,313,947 | +5,419,080 | 4.99% | 230,420,688 |
| 2011-05-18 | 2011-05-16 | 1.353 | 164,894,867 | -3,193 | 4.99% | 223,089,121 |
| 2011-05-17 | 2011-05-13 | 1.378 | 164,898,060 | +3,193 | 4.99% | 227,224,800 |
| 2011-05-13 | 2011-05-11 | 1.378 | 164,894,867 | +691,306 | 4.99% | 227,220,401 |
| 2011-05-12 | 2011-05-09 | 1.315 | 164,203,561 | +668,955 | 4.97% | 215,982,901 |
| 2011-05-11 | 2011-05-06 | 1.278 | 163,534,606 | +1,845,612 | 4.95% | 208,957,200 |
| 2011-05-09 | 2011-05-05 | 1.290 | 161,688,994 | +124,530 | 4.91% | 208,624,439 |
| 2011-05-06 | 2011-05-04 | 1.278 | 161,564,464 | +555,600 | 4.91% | 206,439,841 |
| 2011-05-05 | 2011-05-03 | 1.265 | 161,008,864 | +241,079 | 4.89% | 203,712,960 |
| 2011-05-04 | 2011-04-29 | 1.265 | 160,767,785 | +4,218,085 | 4.88% | 203,407,940 |
| 2011-05-03 | 2011-04-28 | 1.253 | 156,549,700 | +561,985 | 4.76% | 196,110,000 |
| 2011-04-29 | 2011-04-27 | 1.265 | 155,987,715 | +1,064,899 | 4.74% | 197,360,060 |
| 2011-04-28 | 2011-04-26 | 1.278 | 154,922,816 | +973,895 | 4.71% | 197,953,440 |
| 2011-04-27 | 2011-04-21 | 1.315 | 153,948,921 | +265,028 | 4.68% | 202,494,601 |
| 2011-04-26 | 2011-04-20 | 1.290 | 153,683,893 | +600,303 | 4.67% | 198,295,600 |
| 2011-04-21 | 2011-04-19 | 1.303 | 153,083,590 | +389,558 | 4.65% | 199,438,719 |
| 2011-04-20 | 2011-04-18 | 1.315 | 152,694,032 | -7,983 | 4.64% | 200,844,000 |
| 2011-04-19 | 2011-04-15 | 1.303 | 152,702,015 | +100,583 | 4.64% | 198,941,600 |
| 2011-04-18 | 2011-04-14 | 1.303 | 152,601,432 | +76,634 | 4.64% | 198,810,559 |
| 2011-04-15 | 2011-04-13 | 1.315 | 152,524,798 | +569,968 | 4.63% | 200,621,400 |
| 2011-04-14 | 2011-04-12 | 1.290 | 151,954,830 | +2,394,825 | 4.62% | 196,064,620 |
| 2011-04-13 | 2011-04-11 | 1.303 | 149,560,005 | +1,622,095 | 4.54% | 194,848,160 |
| 2011-04-11 | 2011-04-07 | 1.353 | 147,937,910 | +3,331,999 | 4.49% | 200,147,760 |
| 2011-04-08 | 2011-04-06 | 1.378 | 144,605,911 | +645,007 | 4.40% | 199,262,801 |
| 2011-04-07 | 2011-04-04 | 1.403 | 143,960,904 | +1,572,601 | 4.38% | 201,980,800 |
| 2011-04-06 | 2011-04-01 | 1.378 | 142,388,303 | +986,668 | 4.33% | 196,207,000 |
| 2011-04-04 | 2011-03-31 | 1.365 | 141,401,635 | +7,644,281 | 4.30% | 193,076,060 |
| 2011-04-01 | 2011-03-30 | 1.303 | 133,757,354 | +1,872,753 | 4.07% | 174,260,320 |
| 2011-03-31 | 2011-03-29 | 1.265 | 131,884,601 | +582,741 | 4.01% | 166,864,120 |
| 2011-03-30 | 2011-03-28 | 1.228 | 131,301,860 | +665,761 | 3.99% | 161,192,360 |
| 2011-03-29 | 2011-03-25 | 1.240 | 130,636,099 | +1,104,813 | 3.97% | 162,011,520 |
| 2011-03-28 | 2011-03-24 | 1.240 | 129,531,286 | +451,823 | 3.94% | 160,641,360 |
| 2011-03-25 | 2011-03-23 | 1.228 | 129,079,463 | +1,312,364 | 3.92% | 158,464,040 |
| 2011-03-24 | 2011-03-22 | 1.228 | 127,767,099 | +665,762 | 3.88% | 156,852,920 |
| 2011-03-23 | 2011-03-21 | 1.240 | 127,101,337 | +766,344 | 3.86% | 157,627,799 |
| 2011-03-22 | 2011-03-18 | 1.240 | 126,334,993 | +368,803 | 3.84% | 156,677,399 |
| 2011-03-21 | 2011-03-17 | 1.190 | 125,966,190 | +528,458 | 3.83% | 149,908,099 |
| 2011-03-18 | 2011-03-16 | 1.190 | 125,437,732 | +292,168 | 3.81% | 149,279,199 |
| 2011-03-15 | 2011-03-11 | 1.165 | 125,145,564 | -75,038 | 3.80% | 145,796,100 |
| 2011-03-11 | 2011-03-09 | 1.215 | 125,220,602 | +59,073 | 3.81% | 152,158,080 |
| 2011-03-10 | 2011-03-08 | 1.215 | 125,161,529 | +52,686 | 3.80% | 152,086,300 |
| 2011-03-09 | 2011-03-07 | 1.215 | 125,108,843 | +145,286 | 3.80% | 152,022,280 |
| 2011-03-08 | 2011-03-04 | 1.215 | 124,963,557 | +135,707 | 3.80% | 151,845,740 |
| 2011-02-18 | 2011-02-16 | 1.265 | 124,827,850 | +84,617 | 3.80% | 157,935,720 |
| 2011-02-17 | 2011-02-15 | 1.253 | 124,743,233 | +182,006 | 3.79% | 156,266,000 |
| 2011-02-16 | 2011-02-14 | 1.278 | 124,561,227 | +146,883 | 3.79% | 159,158,761 |
| 2011-02-15 | 2011-02-11 | 1.265 | 124,414,344 | +180,410 | 3.78% | 157,412,540 |
| 2011-02-14 | 2011-02-10 | 1.290 | 124,233,934 | +148,479 | 3.78% | 160,296,840 |
| 2011-02-11 | 2011-02-09 | 1.340 | 124,085,455 | +127,724 | 3.77% | 166,322,940 |
| 2011-02-10 | 2011-02-08 | 1.353 | 123,957,731 | +182,007 | 3.78% | 167,704,560 |
| 2011-02-09 | 2011-02-07 | 1.328 | 123,775,724 | +154,865 | 3.78% | 164,357,240 |
| 2011-02-08 | 2011-02-02 | 1.365 | 123,620,859 | +161,252 | 3.77% | 168,797,400 |
| 2011-02-07 | 2011-01-31 | 1.303 | 123,459,607 | -9,579 | 3.77% | 160,844,320 |
| 2011-02-01 | 2011-01-28 | 1.253 | 123,469,186 | -118,145 | 3.77% | 154,670,000 |
| 2011-01-31 | 2011-01-27 | 1.240 | 123,587,331 | +365,610 | 3.77% | 153,269,820 |
| 2011-01-28 | 2011-01-26 | 1.228 | 123,221,721 | +739,202 | 3.76% | 151,272,800 |
| 2011-01-27 | 2011-01-25 | 1.228 | 122,482,519 | +330,486 | 3.74% | 150,365,321 |
| 2011-01-25 | 2011-01-21 | 1.278 | 122,152,033 | -4,789 | 3.73% | 156,080,400 |
| 2011-01-24 | 2011-01-20 | 1.265 | 122,156,822 | +97,389 | 3.73% | 154,556,260 |
| 2011-01-19 | 2011-01-17 | 1.365 | 122,059,433 | -36,720 | 3.72% | 166,665,360 |
| 2011-01-18 | 2011-01-14 | 1.390 | 122,096,153 | -6,387 | 3.72% | 169,774,499 |
| 2011-01-12 | 2011-01-10 | 1.403 | 122,102,540 | -295,361 | 3.72% | 171,312,960 |
| 2011-01-11 | 2011-01-07 | 1.416 | 122,397,901 | +10,807,046 | 3.73% | 173,260,639 |
| 2011-01-06 | 2011-01-04 | 1.390 | 111,590,855 | +102,179 | 3.42% | 155,166,900 |
| 2011-01-05 | 2011-01-03 | 1.403 | 111,488,676 | +673,744 | 3.41% | 156,421,440 |
| 2011-01-04 | 2010-12-31 | 1.416 | 110,814,932 | +502,078 | 3.39% | 156,864,340 |
| 2011-01-03 | 2010-12-29 | 1.303 | 110,312,854 | -1,076,893 | 3.38% | 143,716,608 |
| 2010-12-30 | 2010-12-28 | 1.378 | 111,389,747 | +143,690 | 3.41% | 153,491,879 |
| 2010-12-29 | 2010-12-24 | 1.428 | 111,246,057 | +748,782 | 3.41% | 158,868,201 |
| 2010-12-28 | 2010-12-22 | 1.453 | 110,497,275 | +924,402 | 3.74% | 160,567,282 |
| 2010-12-23 | 2010-12-21 | 1.428 | 109,572,873 | +1,979,722 | 3.71% | 156,478,761 |
| 2010-12-22 | 2010-12-20 | 1.428 | 107,593,151 | +962,720 | 3.64% | 153,651,561 |
| 2010-12-21 | 2010-12-17 | 1.478 | 106,630,431 | +1,451,264 | 3.61% | 157,619,763 |
| 2010-12-20 | 2010-12-16 | 1.453 | 105,179,167 | +25,544 | 3.56% | 152,839,362 |
| 2010-12-17 | 2010-12-15 | 1.453 | 105,153,623 | +7,344,130 | 3.56% | 152,802,243 |
| 2010-12-13 | 2010-12-09 | 1.766 | 97,809,493 | +159,655 | 3.31% | 172,761,760 |
| 2010-12-08 | 2010-12-06 | 1.654 | 97,649,838 | +399,137 | 3.31% | 161,470,414 |
| 2010-12-06 | 2010-12-02 | 1.641 | 97,250,701 | +686,517 | 3.29% | 159,592,154 |
| 2010-11-30 | 2010-11-26 | 1.641 | 96,564,184 | -638,620 | 3.27% | 158,465,553 |
| 2010-11-25 | 2010-11-23 | 1.603 | 97,202,804 | +223,517 | 3.29% | 155,860,571 |
| 2010-11-24 | 2010-11-22 | 1.629 | 96,979,287 | +172,427 | 3.28% | 157,931,892 |
| 2010-11-23 | 2010-11-19 | 1.629 | 96,806,860 | +482,158 | 3.28% | 157,651,093 |
| 2010-11-22 | 2010-11-18 | 1.641 | 96,324,702 | +260,238 | 3.26% | 158,072,554 |
| 2010-11-19 | 2010-11-17 | 1.591 | 96,064,464 | +881,295 | 3.25% | 152,831,890 |
| 2010-11-18 | 2010-11-16 | 1.729 | 95,183,169 | +403,928 | 3.22% | 164,545,779 |
| 2010-11-17 | 2010-11-15 | 1.754 | 94,779,241 | +167,637 | 3.21% | 166,222,099 |
| 2010-11-16 | 2010-11-12 | 1.754 | 94,611,604 | +368,803 | 3.20% | 165,928,100 |
| 2010-11-15 | 2010-11-11 | 1.816 | 94,242,801 | +379,979 | 3.19% | 171,184,204 |
| 2010-11-12 | 2010-11-10 | 1.791 | 93,862,822 | +482,158 | 3.18% | 168,142,362 |
| 2010-11-11 | 2010-11-09 | 1.816 | 93,380,664 | +1,037,758 | 3.16% | 169,618,204 |
| 2010-11-10 | 2010-11-08 | 1.829 | 92,342,906 | +2,040,391 | 3.13% | 168,889,983 |
| 2010-11-09 | 2010-11-05 | 1.654 | 90,302,515 | +376,785 | 3.06% | 149,321,133 |
| 2010-11-08 | 2010-11-04 | 1.629 | 89,925,730 | +646,603 | 3.04% | 146,445,093 |
| 2010-11-05 | 2010-11-03 | 1.654 | 89,279,127 | +453,420 | 3.02% | 147,628,894 |
| 2010-11-04 | 2010-11-02 | 1.654 | 88,825,707 | +44,704 | 3.01% | 146,879,134 |
| 2010-11-03 | 2010-11-01 | 1.616 | 88,781,003 | +11,175 | 3.01% | 143,468,731 |
| 2010-11-02 | 2010-10-29 | 1.616 | 88,769,828 | +215,535 | 3.01% | 143,450,672 |
| 2010-11-01 | 2010-10-28 | 1.603 | 88,554,293 | +1,722,677 | 3.00% | 141,993,050 |
| 2010-10-29 | 2010-10-27 | 1.603 | 86,831,616 | +2,102,656 | 2.94% | 139,230,811 |
| 2010-10-28 | 2010-10-26 | 1.553 | 84,728,960 | +87,810 | 2.87% | 131,613,688 |
| 2010-10-26 | 2010-10-22 | 1.578 | 84,641,150 | -1,596 | 2.87% | 133,597,890 |
| 2010-10-25 | 2010-10-21 | 1.566 | 84,642,746 | +7,983 | 2.87% | 132,540,089 |
| 2010-10-22 | 2010-10-20 | 1.566 | 84,634,763 | +221,920 | 2.87% | 132,527,588 |
| 2010-10-21 | 2010-10-19 | 1.591 | 84,412,843 | -154,865 | 2.86% | 134,294,970 |
| 2010-10-19 | 2010-10-15 | 1.679 | 84,567,708 | +4,566,132 | 2.87% | 141,957,015 |
| 2010-10-18 | 2010-10-14 | 1.616 | 80,001,576 | +4,090,361 | 2.71% | 129,281,312 |
| 2010-10-15 | 2010-10-13 | 1.578 | 75,911,215 | +6,387 | 2.57% | 119,818,530 |
| 2010-10-14 | 2010-10-12 | 1.591 | 75,904,828 | +1,711,501 | 2.57% | 120,759,309 |
| 2010-10-13 | 2010-10-11 | 1.566 | 74,193,327 | +49,152,982 | 2.51% | 116,177,589 |
| 2010-10-12 | 2010-10-08 | 1.541 | 25,040,345 | +105,372 | 0.85% | 38,582,727 |
| 2010-10-11 | 2010-10-07 | 1.503 | 24,934,973 | +858,944 | 0.84% | 37,483,285 |
| 2010-10-08 | 2010-10-06 | 1.491 | 24,076,029 | +1,604,533 | 0.82% | 35,890,484 |
| 2010-10-07 | 2010-10-05 | 1.478 | 22,471,496 | +1,117,584 | 0.76% | 33,217,083 |
| 2010-10-06 | 2010-10-04 | 1.478 | 21,353,912 | +1,331,523 | 0.72% | 31,565,084 |
| 2010-10-05 | 2010-09-30 | 1.491 | 20,022,389 | +236,289 | 0.68% | 29,847,665 |
| 2010-10-04 | 2010-09-29 | 1.453 | 19,786,100 | +6,989,696 | 0.67% | 28,751,843 |
| 2010-09-30 | 2010-09-28 | 1.435 | 12,796,404 | +716,851 | 0.43% | 18,357,666 |
| 2010-09-29 | 2010-09-27 | 1.447 | 12,079,553 | +171,375 | 0.41% | 17,482,631 |
| 2010-09-28 | 2010-09-24 | 1.333 | 11,908,178 | +1,576 | 0.41% | 15,873,975 |
| 2010-09-27 | 2010-09-22 | 1.320 | 11,906,602 | -285,140 | 0.41% | 15,720,713 |
| 2010-09-24 | 2010-09-21 | 1.333 | 12,191,742 | -17,329 | 0.42% | 16,251,975 |
| 2010-09-22 | 2010-09-20 | 1.320 | 12,209,071 | +247,331 | 0.42% | 16,120,074 |
| 2010-09-21 | 2010-09-17 | 1.282 | 11,961,740 | +74,042 | 0.41% | 15,337,932 |
| 2010-09-20 | 2010-09-16 | 1.282 | 11,887,698 | +11,027 | 0.41% | 15,242,992 |
| 2010-09-17 | 2010-09-15 | 1.270 | 11,876,671 | +152,810 | 0.41% | 15,078,072 |
| 2010-09-16 | 2010-09-14 | 1.308 | 11,723,861 | +1,383,163 | 0.40% | 15,330,593 |
| 2010-09-15 | 2010-09-13 | 1.320 | 10,340,698 | +385,963 | 0.36% | 13,653,194 |
| 2010-09-14 | 2010-09-10 | 1.308 | 9,954,735 | +1,096,448 | 0.34% | 13,017,213 |
| 2010-09-13 | 2010-09-09 | 1.333 | 8,858,287 | +371,784 | 0.30% | 11,808,375 |
| 2010-09-10 | 2010-09-08 | 1.320 | 8,486,503 | +1,123,230 | 0.29% | 11,205,034 |
| 2010-09-09 | 2010-09-07 | 1.320 | 7,363,273 | +2,259,061 | 0.25% | 9,721,993 |
| 2010-09-08 | 2010-09-06 | 1.295 | 5,104,212 | +14,178 | 0.18% | 6,609,673 |
| 2010-09-07 | 2010-09-03 | 1.295 | 5,090,034 | +210,141 | 0.17% | 6,591,313 |
| 2010-09-06 | 2010-09-02 | 1.295 | 4,879,893 | +141,220 | 0.17% | 6,319,192 |
| 2010-08-30 | 2010-08-26 | 1.244 | 4,738,673 | -29,932 | 0.16% | 5,895,680 |
| 2010-08-27 | 2010-08-25 | 1.155 | 4,768,605 | -345,003 | 0.16% | 5,509,140 |
| 2010-08-26 | 2010-08-24 | 1.181 | 5,113,608 | -18,904 | 0.18% | 6,037,560 |
| 2010-08-25 | 2010-08-23 | 1.206 | 5,132,512 | -11,028 | 0.18% | 6,190,200 |
| 2010-08-24 | 2010-08-20 | 1.193 | 5,143,540 | -18,904 | 0.18% | 6,138,200 |
| 2010-08-23 | 2010-08-19 | 1.206 | 5,162,444 | -7,877 | 0.18% | 6,226,300 |
| 2010-08-20 | 2010-08-18 | 1.181 | 5,170,321 | -12,603 | 0.18% | 6,104,520 |
| 2010-08-19 | 2010-08-17 | 1.206 | 5,182,924 | +127,604 | 0.18% | 6,251,000 |
| 2010-08-18 | 2010-08-16 | 1.181 | 5,055,320 | -14,178 | 0.17% | 5,968,740 |
| 2010-08-17 | 2010-08-13 | 1.193 | 5,069,498 | -25,206 | 0.17% | 6,049,840 |
| 2010-08-16 | 2010-08-12 | 1.206 | 5,094,704 | -103,973 | 0.18% | 6,144,600 |
| 2010-08-13 | 2010-08-11 | 1.244 | 5,198,677 | -157,536 | 0.18% | 6,468,000 |
| 2010-08-12 | 2010-08-10 | 1.206 | 5,356,213 | -1,575 | 0.18% | 6,460,000 |
| 2010-08-11 | 2010-08-09 | 1.244 | 5,357,788 | +850,692 | 0.18% | 6,665,960 |
| 2010-08-10 | 2010-08-06 | 1.219 | 4,507,096 | -315,071 | 0.15% | 5,493,120 |
| 2010-08-09 | 2010-08-05 | 1.143 | 4,822,167 | +47,261 | 0.17% | 5,509,800 |
| 2010-08-06 | 2010-08-04 | 1.143 | 4,774,906 | +693,157 | 0.16% | 5,455,800 |
| 2010-08-05 | 2010-08-03 | 1.130 | 4,081,749 | +749,869 | 0.14% | 4,611,980 |
| 2010-08-04 | 2010-08-02 | 1.155 | 3,331,880 | +357,606 | 0.11% | 3,849,301 |
| 2010-08-03 | 2010-07-30 | 1.143 | 2,974,274 | +63,015 | 0.10% | 3,398,401 |
| 2010-08-02 | 2010-07-29 | 1.092 | 2,911,259 | +12,603 | 0.10% | 3,178,560 |
| 2010-07-30 | 2010-07-28 | 1.079 | 2,898,656 | +75,617 | 0.10% | 3,128,000 |
| 2010-07-29 | 2010-07-27 | 1.079 | 2,823,039 | +58,288 | 0.10% | 3,046,400 |
| 2010-07-28 | 2010-07-26 | 1.066 | 2,764,751 | +67,740 | 0.09% | 2,948,400 |
| 2010-07-27 | 2010-07-23 | 1.079 | 2,697,011 | +53,562 | 0.09% | 2,910,400 |
| 2010-07-26 | 2010-07-22 | 1.079 | 2,643,449 | -40,959 | 0.09% | 2,852,600 |
| 2010-07-23 | 2010-07-21 | 1.092 | 2,684,408 | +36,233 | 0.09% | 2,930,880 |
| 2010-07-22 | 2010-07-20 | 1.054 | 2,648,175 | +1,576 | 0.09% | 2,790,460 |
| 2010-07-21 | 2010-07-19 | 1.066 | 2,646,599 | -56,713 | 0.09% | 2,822,400 |
| 2010-07-20 | 2010-07-16 | 1.028 | 2,703,312 | -3,151 | 0.09% | 2,779,920 |
| 2010-07-19 | 2010-07-15 | 1.041 | 2,706,463 | +1,575 | 0.09% | 2,817,520 |
| 2010-07-16 | 2010-07-14 | 1.054 | 2,704,888 | +61,439 | 0.09% | 2,850,220 |
| 2010-07-15 | 2010-07-13 | 1.016 | 2,643,449 | +4,726 | 0.09% | 2,684,800 |
| 2010-07-14 | 2010-07-12 | 1.016 | 2,638,723 | +20,480 | 0.09% | 2,680,000 |
| 2010-07-13 | 2010-07-09 | 1.016 | 2,618,243 | +17,329 | 0.09% | 2,659,200 |
| 2010-07-12 | 2010-07-08 | 1.016 | 2,600,914 | +1,575 | 0.09% | 2,641,600 |
| 2010-07-09 | 2010-07-07 | 1.003 | 2,599,339 | -22,055 | 0.09% | 2,607,000 |
| 2010-07-08 | 2010-07-06 | 1.016 | 2,621,394 | -86,644 | 0.09% | 2,662,400 |
| 2010-07-07 | 2010-07-05 | 1.016 | 2,708,038 | -86,645 | 0.09% | 2,750,400 |
| 2010-07-06 | 2010-07-02 | 1.003 | 2,794,683 | -88,220 | 0.10% | 2,802,920 |
| 2010-07-05 | 2010-06-30 | 1.028 | 2,882,903 | -86,644 | 0.10% | 2,964,600 |
| 2010-06-29 | 2010-06-25 | 1.003 | 2,969,547 | +4,726 | 0.10% | 2,978,300 |
| 2010-06-24 | 2010-06-22 | 1.016 | 2,964,821 | -83,494 | 0.10% | 3,011,200 |
| 2010-06-21 | 2010-06-17 | 1.003 | 3,048,315 | -107,125 | 0.10% | 3,057,300 |
| 2010-06-18 | 2010-06-15 | 1.028 | 3,155,440 | +144,933 | 0.11% | 3,244,860 |
| 2010-06-17 | 2010-06-14 | 1.028 | 3,010,507 | +190,618 | 0.10% | 3,095,820 |
| 2010-06-15 | 2010-06-11 | 1.028 | 2,819,889 | +220,550 | 0.10% | 2,899,800 |
| 2010-05-24 | 2010-05-19 | 1.105 | 2,599,339 | -943,638 | 0.09% | 2,871,000 |
| 2010-05-19 | 2010-05-17 | 1.222 | 3,542,977 | +157,893 | 0.12% | 4,331,180 |
| 2010-05-13 | 2010-05-11 | 1.196 | 3,385,084 | -84,288 | 0.12% | 4,048,200 |
| 2010-05-07 | 2010-05-05 | 1.183 | 3,469,372 | -75,258 | 0.13% | 4,102,900 |
| 2010-05-06 | 2010-05-04 | 1.249 | 3,544,630 | +75,258 | 0.13% | 4,427,400 |
| 2010-04-27 | 2010-04-23 | 1.103 | 3,469,372 | +141,484 | 0.13% | 3,826,300 |
| 2010-04-26 | 2010-04-22 | 1.116 | 3,327,888 | +844,389 | 0.12% | 3,714,480 |
| 2010-04-13 | 2010-04-09 | 1.129 | 2,483,499 | -75,257 | 0.09% | 2,805,000 |
| 2010-04-07 | 2010-03-31 | 1.090 | 2,558,756 | -1,505 | 0.10% | 2,788,000 |
| 2010-04-01 | 2010-03-30 | 1.090 | 2,560,261 | -164,062 | 0.10% | 2,789,640 |
| 2010-03-31 | 2010-03-29 | 1.063 | 2,724,323 | +165,567 | 0.10% | 2,896,000 |
| 2010-03-29 | 2010-03-25 | 1.010 | 2,558,756 | -1,505 | 0.10% | 2,584,000 |
| 2010-03-26 | 2010-03-24 | 1.010 | 2,560,261 | -183,629 | 0.10% | 2,585,520 |
| 2010-03-25 | 2010-03-23 | 1.023 | 2,743,890 | -180,618 | 0.10% | 2,807,420 |
| 2010-03-24 | 2010-03-22 | 1.036 | 2,924,508 | -176,102 | 0.11% | 3,031,080 |
| 2010-03-17 | 2010-03-15 | 0.997 | 3,100,610 | +376,287 | 0.12% | 3,090,000 |
| 2010-03-16 | 2010-03-12 | 1.010 | 2,724,323 | +21,072 | 0.10% | 2,751,200 |
| 2010-03-08 | 2010-03-04 | 0.997 | 2,703,251 | +170,082 | 0.10% | 2,694,000 |
| 2010-03-05 | 2010-03-03 | 1.010 | 2,533,169 | +173,093 | 0.09% | 2,558,160 |
| 2010-03-04 | 2010-03-02 | 1.010 | 2,360,076 | +177,608 | 0.09% | 2,383,360 |
| 2010-03-01 | 2010-02-25 | 1.050 | 2,182,468 | -7,526 | 0.08% | 2,291,000 |
| 2010-02-26 | 2010-02-24 | 1.050 | 2,189,994 | -33,113 | 0.08% | 2,298,900 |
| 2010-02-25 | 2010-02-23 | 1.076 | 2,223,107 | -6,021 | 0.08% | 2,392,739 |
| 2010-02-22 | 2010-02-18 | 1.090 | 2,229,128 | -7,526 | 0.08% | 2,428,840 |
| 2010-02-19 | 2010-02-17 | 1.103 | 2,236,654 | -9,031 | 0.08% | 2,466,760 |
| 2010-02-17 | 2010-02-11 | 1.116 | 2,245,685 | -9,031 | 0.08% | 2,506,560 |
| 2010-02-12 | 2010-02-10 | 1.103 | 2,254,716 | -19,567 | 0.08% | 2,486,680 |
| 2010-02-11 | 2010-02-09 | 1.090 | 2,274,283 | -7,525 | 0.09% | 2,478,040 |
| 2010-02-10 | 2010-02-08 | 1.063 | 2,281,808 | +90,309 | 0.09% | 2,425,600 |
| 2010-02-09 | 2010-02-05 | 1.076 | 2,191,499 | -25,588 | 0.08% | 2,358,720 |
| 2010-02-05 | 2010-02-03 | 1.116 | 2,217,087 | -118,907 | 0.08% | 2,474,640 |
| 2010-02-04 | 2010-02-02 | 1.103 | 2,335,994 | -376,287 | 0.09% | 2,576,320 |
| 2010-01-27 | 2010-01-25 | 0.997 | 2,712,281 | +7,525 | 0.10% | 2,703,000 |
| 2010-01-18 | 2010-01-14 | 1.063 | 2,704,756 | -10,536 | 0.10% | 2,875,200 |
| 2010-01-15 | 2010-01-13 | 1.050 | 2,715,292 | -3,010 | 0.10% | 2,850,320 |
| 2010-01-14 | 2010-01-12 | 1.063 | 2,718,302 | +34,618 | 0.10% | 2,889,600 |
| 2010-01-12 | 2010-01-08 | 1.063 | 2,683,684 | +1,506 | 0.10% | 2,852,800 |
| 2010-01-11 | 2010-01-07 | 1.036 | 2,682,178 | +57,195 | 0.10% | 2,779,920 |
| 2010-01-08 | 2010-01-06 | 1.036 | 2,624,983 | +66,227 | 0.10% | 2,720,640 |
| 2009-12-14 | 2009-12-10 | 0.983 | 2,558,756 | -52,680 | 0.10% | 2,516,000 |
| 2009-12-11 | 2009-12-09 | 0.970 | 2,611,436 | -203,196 | 0.10% | 2,533,100 |
| 2009-12-10 | 2009-12-08 | 0.983 | 2,814,632 | -171,587 | 0.11% | 2,767,600 |
| 2009-12-09 | 2009-12-07 | 0.970 | 2,986,219 | -207,711 | 0.11% | 2,896,640 |
| 2009-12-07 | 2009-12-03 | 0.943 | 3,193,930 | -183,628 | 0.12% | 3,013,240 |
| 2009-12-02 | 2009-11-30 | 0.943 | 3,377,558 | +203,195 | 0.13% | 3,186,480 |
| 2009-12-01 | 2009-11-27 | 0.904 | 3,174,363 | +213,732 | 0.12% | 2,868,240 |
| 2009-11-30 | 2009-11-26 | 0.904 | 2,960,631 | +94,824 | 0.11% | 2,675,120 |
| 2009-11-23 | 2009-11-19 | 0.983 | 2,865,807 | +307,051 | 0.11% | 2,817,920 |
| 2009-11-18 | 2009-11-16 | 0.983 | 2,558,756 | +376,288 | 0.10% | 2,516,000 |
| 2009-11-05 | 2009-11-03 | 0.997 | 2,182,468 | -12,042 | 0.08% | 2,175,000 |
| 2009-11-04 | 2009-11-02 | 1.010 | 2,194,510 | -34,618 | 0.08% | 2,216,160 |
| 2009-11-03 | 2009-10-30 | 1.036 | 2,229,128 | -45,155 | 0.08% | 2,310,360 |
| 2009-11-02 | 2009-10-29 | 1.010 | 2,274,283 | -43,649 | 0.09% | 2,296,720 |
| 2009-10-30 | 2009-10-28 | 1.010 | 2,317,932 | -55,691 | 0.09% | 2,340,800 |
| 2009-10-29 | 2009-10-27 | 1.036 | 2,373,623 | -39,133 | 0.09% | 2,460,120 |
| 2009-10-28 | 2009-10-23 | 1.036 | 2,412,756 | -55,691 | 0.09% | 2,500,680 |
| 2009-10-27 | 2009-10-22 | 1.050 | 2,468,447 | -79,773 | 0.09% | 2,591,200 |
| 2009-10-23 | 2009-10-21 | 1.076 | 2,548,220 | -78,268 | 0.10% | 2,742,660 |
| 2009-10-22 | 2009-10-20 | 1.103 | 2,626,488 | -57,196 | 0.10% | 2,896,700 |
| 2009-10-21 | 2009-10-19 | 1.129 | 2,683,684 | -121,917 | 0.10% | 3,031,100 |
| 2009-10-20 | 2009-10-16 | 1.103 | 2,805,601 | -52,680 | 0.11% | 3,094,700 |
| 2009-10-19 | 2009-10-15 | 1.116 | 2,858,281 | -826 | 0.11% | 3,191,258 |
| 2009-10-16 | 2009-10-14 | 1.130 | 2,859,107 | -63,932 | 0.11% | 3,230,640 |
| 2009-10-15 | 2009-10-13 | 1.130 | 2,923,039 | -98,129 | 0.11% | 3,302,880 |
| 2009-10-14 | 2009-10-12 | 1.103 | 3,021,168 | -52,038 | 0.11% | 3,332,480 |
| 2009-10-13 | 2009-10-09 | 1.116 | 3,073,206 | -52,037 | 0.12% | 3,431,220 |
| 2009-10-12 | 2009-10-08 | 1.116 | 3,125,243 | -49,065 | 0.12% | 3,489,320 |
| 2009-10-09 | 2009-10-07 | 1.130 | 3,174,308 | -50,551 | 0.12% | 3,586,800 |
| 2009-10-08 | 2009-10-06 | 1.143 | 3,224,859 | -66,905 | 0.12% | 3,687,300 |
| 2009-10-07 | 2009-10-05 | 1.143 | 3,291,764 | -77,314 | 0.13% | 3,763,799 |
| 2009-10-06 | 2009-10-02 | 1.103 | 3,369,078 | -31,222 | 0.13% | 3,716,240 |
| 2009-09-15 | 2009-09-11 | 1.090 | 3,400,300 | +422,249 | 0.13% | 3,704,939 |
| 2009-09-14 | 2009-09-10 | 1.090 | 2,978,051 | +822,198 | 0.11% | 3,244,860 |
| 2009-08-31 | 2009-08-27 | 0.969 | 2,155,853 | -431,171 | 0.08% | 2,088,000 |
| 2009-08-06 | 2009-08-04 | 1.143 | 2,587,024 | +38,657 | 0.10% | 2,958,001 |
| 2009-08-04 | 2009-07-31 | 1.103 | 2,548,367 | +392,514 | 0.10% | 2,810,960 |
| 2009-06-02 | 2009-05-29 | 1.030 | 2,155,853 | +72,833 | 0.08% | 2,221,035 |
| 2009-02-11 | 2009-02-09 | 0.613 | 2,083,020 | -377,817 | 0.08% | 1,276,000 |
| 2009-01-08 | 2009-01-06 | 0.592 | 2,460,837 | -287,313 | 0.10% | 1,456,050 |
| 2008-10-28 | 2008-10-24 | 0.466 | 2,748,150 | -14,366 | 0.21% | 1,281,710 |
| 2008-10-15 | 2008-10-13 | 0.585 | 2,762,516 | -359,141 | 0.21% | 1,615,320 |
| 2008-10-14 | 2008-10-10 | 0.529 | 3,121,657 | -38,787 | 0.24% | 1,651,480 |
| 2008-05-09 | 2008-05-07 | 0.975 | 3,160,444 | -90,504 | 0.25% | 3,080,000 |
| 2008-05-08 | 2008-05-06 | 1.002 | 3,250,948 | +30,168 | 0.25% | 3,258,720 |
| 2008-04-02 | 2008-03-31 | 0.877 | 3,220,780 | -94,813 | 0.25% | 2,824,920 |
| 2008-03-26 | 2008-03-20 | 0.752 | 3,315,593 | -70,392 | 0.26% | 2,492,640 |
| 2008-03-04 | 2008-02-29 | 1.002 | 3,385,985 | -130,728 | 0.26% | 3,394,080 |
| 2008-02-04 | 2008-01-31 | 0.905 | 3,516,713 | -129,290 | 0.27% | 3,182,400 |
| 2008-01-22 | 2008-01-18 | 0.961 | 3,646,003 | -33,041 | 0.28% | 3,502,440 |
| 2008-01-14 | 2008-01-10 | 1.058 | 3,679,044 | -37,351 | 0.29% | 3,892,720 |
| 2007-12-18 | 2007-12-14 | 0.933 | 3,716,395 | +107,742 | 0.29% | 3,466,580 |
| 2007-12-03 | 2007-11-29 | 1.072 | 3,608,653 | +47,407 | 0.28% | 3,868,480 |
| 2007-11-23 | 2007-11-21 | 0.947 | 3,561,246 | +45,970 | 0.28% | 3,371,440 |
| 2007-11-16 | 2007-11-14 | 1.100 | 3,515,276 | +172,388 | 0.27% | 3,866,260 |
| 2007-11-09 | 2007-11-07 | 1.128 | 3,342,888 | +124,981 | 0.26% | 3,769,740 |
| 2007-11-02 | 2007-10-31 | 1.142 | 3,217,907 | +57,463 | 0.25% | 3,673,600 |
| 2007-10-26 | 2007-10-24 | 0.988 | 3,160,444 | +359,141 | 0.25% | 3,124,000 |
| 2007-10-08 | 2007-10-04 | 1.142 | 2,801,303 | +359,142 | 0.22% | 3,198,000 |
| 2007-09-20 | 2007-09-18 | 1.281 | 2,442,161 | +359,141 | 0.19% | 3,127,999 |
| 2007-09-17 | 2007-09-13 | 1.309 | 2,083,020 | -2,154,848 | 0.16% | 2,726,000 |
| 2007-09-14 | 2007-09-12 | 1.337 | 4,237,868 | -2,873,132 | 0.33% | 5,663,999 |
| 2007-09-12 | 2007-09-10 | 1.420 | 7,111,000 | +1,077,425 | 0.55% | 10,098,001 |
| 2007-09-05 | 2007-09-03 | 1.504 | 6,033,575 | -143,657 | 0.47% | 9,071,999 |
| 2007-08-31 | 2007-08-29 | 1.476 | 6,177,232 | +143,657 | 0.48% | 9,116,000 |
| 2007-08-29 | 2007-08-27 | 1.587 | 6,033,575 | +5,027,979 | 0.47% | 9,575,999 |
| 2007-08-17 | 2007-08-15 | 1.323 | 1,005,596 | -359,141 | 0.08% | 1,330,000 |
| 2007-08-01 | 2007-07-30 | 1.420 | 1,364,737 | -633,526 | 0.11% | 1,938,000 |
| 2007-07-31 | 2007-07-27 | 1.420 | 1,998,263 | -4,180,406 | 0.16% | 2,837,640 |
| 2007-07-27 | 2007-07-25 | 1.531 | 6,178,669 | -537,275 | 0.48% | 9,462,201 |
| 2007-07-24 | 2007-07-20 | 1.476 | 6,715,944 | -4,920,237 | 0.52% | 9,911,000 |
| 2007-07-20 | 2007-07-18 | 1.448 | 11,636,181 | +9,912,302 | 0.90% | 16,848,000 |
| 2007-07-16 | 2007-07-12 | 1.337 | 1,723,879 | +718,283 | 0.13% | 2,304,000 |
| 2007-06-26 | 2007-06-22 | 1.016 | 1,005,596 | 0.08% | 1,022,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy