History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 430,000 | +0 | 0.01% | 86,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 430,000 | +0 | 0.01% | 90,300 |
| 2025-10-10 | 2025-10-08 | 0.209 | 430,000 | +0 | 0.01% | 89,870 |
| 2025-10-09 | 2025-10-06 | 0.221 | 430,000 | +0 | 0.01% | 95,030 |
| 2025-10-08 | 2025-10-03 | 0.225 | 430,000 | +0 | 0.01% | 96,750 |
| 2025-10-06 | 2025-10-02 | 0.231 | 430,000 | +0 | 0.01% | 99,330 |
| 2025-10-03 | 2025-09-30 | 0.211 | 430,000 | +0 | 0.01% | 90,730 |
| 2025-10-02 | 2025-09-29 | 0.198 | 430,000 | +0 | 0.01% | 85,140 |
| 2025-09-30 | 2025-09-26 | 0.214 | 430,000 | +0 | 0.01% | 92,020 |
| 2025-09-29 | 2025-09-25 | 0.212 | 430,000 | +0 | 0.01% | 91,160 |
| 2025-09-26 | 2025-09-24 | 0.219 | 430,000 | +0 | 0.01% | 94,170 |
| 2025-09-25 | 2025-09-23 | 0.216 | 430,000 | +0 | 0.01% | 92,880 |
| 2025-09-24 | 2025-09-22 | 0.217 | 430,000 | +0 | 0.01% | 93,310 |
| 2025-09-23 | 2025-09-19 | 0.212 | 430,000 | +0 | 0.01% | 91,160 |
| 2025-09-22 | 2025-09-18 | 0.221 | 430,000 | +0 | 0.01% | 95,030 |
| 2025-09-19 | 2025-09-17 | 0.228 | 430,000 | +0 | 0.01% | 98,040 |
| 2025-09-18 | 2025-09-16 | 0.242 | 430,000 | +0 | 0.01% | 104,060 |
| 2025-09-17 | 2025-09-15 | 0.239 | 430,000 | +0 | 0.01% | 102,770 |
| 2025-09-16 | 2025-09-12 | 0.231 | 430,000 | +0 | 0.01% | 99,330 |
| 2025-09-15 | 2025-09-11 | 0.241 | 430,000 | +0 | 0.01% | 103,630 |
| 2025-09-12 | 2025-09-10 | 0.265 | 430,000 | +0 | 0.01% | 113,950 |
| 2025-09-11 | 2025-09-09 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-09-10 | 2025-09-08 | 0.255 | 430,000 | +0 | 0.01% | 109,650 |
| 2025-09-09 | 2025-09-05 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-09-08 | 2025-09-04 | 0.305 | 430,000 | +0 | 0.01% | 131,150 |
| 2025-09-05 | 2025-09-03 | 0.310 | 430,000 | +0 | 0.01% | 133,300 |
| 2025-09-04 | 2025-09-02 | 0.315 | 430,000 | +0 | 0.01% | 135,450 |
| 2025-09-03 | 2025-09-01 | 0.320 | 430,000 | +0 | 0.01% | 137,600 |
| 2025-09-02 | 2025-08-29 | 0.325 | 430,000 | +0 | 0.01% | 139,750 |
| 2025-09-01 | 2025-08-28 | 0.355 | 430,000 | +0 | 0.01% | 152,650 |
| 2025-08-29 | 2025-08-27 | 0.315 | 430,000 | +0 | 0.01% | 135,450 |
| 2025-08-28 | 2025-08-26 | 0.315 | 430,000 | +0 | 0.01% | 135,450 |
| 2025-08-27 | 2025-08-25 | 0.340 | 430,000 | +0 | 0.01% | 146,200 |
| 2025-08-26 | 2025-08-22 | 0.360 | 430,000 | +0 | 0.01% | 154,800 |
| 2025-08-25 | 2025-08-21 | 0.365 | 430,000 | +0 | 0.01% | 156,950 |
| 2025-08-22 | 2025-08-20 | 0.375 | 430,000 | +0 | 0.01% | 161,250 |
| 2025-08-21 | 2025-08-19 | 0.375 | 430,000 | +0 | 0.01% | 161,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 430,000 | +0 | 0.01% | 163,400 |
| 2025-08-19 | 2025-08-15 | 0.370 | 430,000 | +0 | 0.01% | 159,100 |
| 2025-08-18 | 2025-08-14 | 0.370 | 430,000 | +0 | 0.01% | 159,100 |
| 2025-08-15 | 2025-08-13 | 0.375 | 430,000 | +0 | 0.01% | 161,250 |
| 2025-08-14 | 2025-08-12 | 0.375 | 430,000 | +0 | 0.01% | 161,250 |
| 2025-08-13 | 2025-08-11 | 0.375 | 430,000 | +0 | 0.01% | 161,250 |
| 2025-08-12 | 2025-08-08 | 0.385 | 430,000 | +0 | 0.01% | 165,550 |
| 2025-08-11 | 2025-08-07 | 0.380 | 430,000 | +0 | 0.01% | 163,400 |
| 2025-08-08 | 2025-08-06 | 0.385 | 430,000 | +0 | 0.01% | 165,550 |
| 2025-08-07 | 2025-08-05 | 0.390 | 430,000 | +0 | 0.01% | 167,700 |
| 2025-08-06 | 2025-08-04 | 0.390 | 430,000 | +0 | 0.01% | 167,700 |
| 2025-08-05 | 2025-08-01 | 0.380 | 430,000 | +0 | 0.01% | 163,400 |
| 2025-08-04 | 2025-07-31 | 0.380 | 430,000 | +0 | 0.01% | 163,400 |
| 2025-08-01 | 2025-07-30 | 0.395 | 430,000 | +0 | 0.01% | 169,850 |
| 2025-07-31 | 2025-07-29 | 0.395 | 430,000 | +0 | 0.01% | 169,850 |
| 2025-07-30 | 2025-07-28 | 0.405 | 430,000 | +0 | 0.01% | 174,150 |
| 2025-07-29 | 2025-07-25 | 0.410 | 430,000 | +0 | 0.01% | 176,300 |
| 2025-07-28 | 2025-07-24 | 0.425 | 430,000 | +0 | 0.01% | 182,750 |
| 2025-07-25 | 2025-07-23 | 0.425 | 430,000 | +0 | 0.01% | 182,750 |
| 2025-07-24 | 2025-07-22 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-07-23 | 2025-07-21 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-07-22 | 2025-07-18 | 0.430 | 430,000 | +0 | 0.01% | 184,900 |
| 2025-07-21 | 2025-07-17 | 0.425 | 430,000 | +0 | 0.01% | 182,750 |
| 2025-07-18 | 2025-07-16 | 0.430 | 430,000 | +0 | 0.01% | 184,900 |
| 2025-07-17 | 2025-07-15 | 0.440 | 430,000 | +0 | 0.01% | 189,200 |
| 2025-07-16 | 2025-07-14 | 0.435 | 430,000 | +0 | 0.01% | 187,050 |
| 2025-07-15 | 2025-07-11 | 0.475 | 430,000 | +0 | 0.01% | 204,250 |
| 2025-07-14 | 2025-07-10 | 0.470 | 430,000 | +0 | 0.01% | 202,100 |
| 2025-07-11 | 2025-07-09 | 0.455 | 430,000 | +0 | 0.01% | 195,650 |
| 2025-07-10 | 2025-07-08 | 0.430 | 430,000 | +0 | 0.01% | 184,900 |
| 2025-07-09 | 2025-07-07 | 0.420 | 430,000 | +0 | 0.01% | 180,600 |
| 2025-07-08 | 2025-07-04 | 0.420 | 430,000 | +0 | 0.01% | 180,600 |
| 2025-07-07 | 2025-07-03 | 0.425 | 430,000 | +0 | 0.01% | 182,750 |
| 2025-07-04 | 2025-07-02 | 0.440 | 430,000 | +0 | 0.01% | 189,200 |
| 2025-07-03 | 2025-06-30 | 0.445 | 430,000 | +0 | 0.01% | 191,350 |
| 2025-07-02 | 2025-06-27 | 0.540 | 430,000 | +0 | 0.01% | 232,200 |
| 2025-06-30 | 2025-06-26 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-06-27 | 2025-06-25 | 0.435 | 430,000 | +0 | 0.01% | 187,050 |
| 2025-06-26 | 2025-06-24 | 0.465 | 430,000 | +0 | 0.01% | 199,950 |
| 2025-06-25 | 2025-06-23 | 0.460 | 430,000 | +0 | 0.01% | 197,800 |
| 2025-06-24 | 2025-06-20 | 0.485 | 430,000 | +0 | 0.01% | 208,550 |
| 2025-06-23 | 2025-06-19 | 0.540 | 430,000 | +0 | 0.01% | 232,200 |
| 2025-06-20 | 2025-06-18 | 0.465 | 430,000 | +0 | 0.01% | 199,950 |
| 2025-06-19 | 2025-06-17 | 0.430 | 430,000 | +0 | 0.01% | 184,900 |
| 2025-06-18 | 2025-06-16 | 0.420 | 430,000 | +0 | 0.01% | 180,600 |
| 2025-06-17 | 2025-06-13 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-06-16 | 2025-06-12 | 0.430 | 430,000 | +0 | 0.01% | 184,900 |
| 2025-06-13 | 2025-06-11 | 0.440 | 430,000 | +0 | 0.01% | 189,200 |
| 2025-06-12 | 2025-06-10 | 0.440 | 430,000 | +0 | 0.01% | 189,200 |
| 2025-06-11 | 2025-06-09 | 0.435 | 430,000 | +0 | 0.01% | 187,050 |
| 2025-06-10 | 2025-06-06 | 0.455 | 430,000 | +0 | 0.01% | 195,650 |
| 2025-06-09 | 2025-06-05 | 0.460 | 430,000 | +0 | 0.01% | 197,800 |
| 2025-06-06 | 2025-06-04 | 0.460 | 430,000 | +0 | 0.01% | 197,800 |
| 2025-06-05 | 2025-06-03 | 0.470 | 430,000 | +0 | 0.01% | 202,100 |
| 2025-06-04 | 2025-06-02 | 0.465 | 430,000 | +0 | 0.01% | 199,950 |
| 2025-06-03 | 2025-05-30 | 0.465 | 430,000 | -200,000 | 0.01% | 199,950 |
| 2025-05-23 | 2025-05-21 | 0.495 | 630,000 | +200,000 | 0.01% | 311,850 |
| 2024-09-27 | 2024-09-25 | 0.980 | 430,000 | -30,000 | 0.01% | 421,400 |
| 2024-06-13 | 2024-06-11 | 1.030 | 460,000 | -10,000 | 0.01% | 473,800 |
| 2023-11-21 | 2023-11-17 | 1.100 | 470,000 | -320,000 | 0.01% | 517,000 |
| 2023-03-30 | 2023-03-28 | 1.130 | 790,000 | -20,000 | 0.02% | 892,700 |
| 2021-05-14 | 2021-05-12 | 1.690 | 810,000 | -70,000 | 0.02% | 1,368,900 |
| 2020-12-29 | 2020-12-24 | 1.680 | 880,000 | +10,000 | 0.02% | 1,478,400 |
| 2018-09-19 | 2018-09-17 | 1.680 | 870,000 | +50,000 | 0.02% | 1,461,600 |
| 2018-06-25 | 2018-06-21 | 1.682 | 820,000 | +30,184 | 0.02% | 1,379,167 |
| 2017-06-01 | 2017-05-29 | 1.765 | 789,816 | +23,367 | 0.02% | 1,394,250 |
| 2017-01-19 | 2017-01-17 | 1.883 | 766,449 | -9,347 | 0.02% | 1,443,201 |
| 2016-09-13 | 2016-09-09 | 1.915 | 775,796 | -93,469 | 0.02% | 1,485,701 |
| 2016-09-08 | 2016-09-06 | 1.915 | 869,265 | +93,469 | 0.02% | 1,664,700 |
| 2016-09-07 | 2016-09-05 | 1.936 | 775,796 | -46,734 | 0.02% | 1,502,301 |
| 2016-08-25 | 2016-08-23 | 1.921 | 822,530 | +11,552 | 0.02% | 1,579,788 |
| 2016-08-17 | 2016-08-15 | 1.931 | 810,978 | -46,078 | 0.02% | 1,566,400 |
| 2016-07-25 | 2016-07-21 | 1.736 | 857,056 | -46,078 | 0.02% | 1,488,000 |
| 2016-07-22 | 2016-07-20 | 1.693 | 903,134 | -46,079 | 0.02% | 1,528,799 |
| 2016-06-14 | 2016-06-10 | 1.573 | 949,213 | -368,626 | 0.02% | 1,493,500 |
| 2016-02-25 | 2016-02-23 | 1.443 | 1,317,839 | -18,431 | 0.03% | 1,901,900 |
| 2016-01-07 | 2016-01-05 | 1.411 | 1,336,270 | -60,824 | 0.03% | 1,885,000 |
| 2016-01-06 | 2016-01-04 | 1.443 | 1,397,094 | -46,078 | 0.03% | 2,016,281 |
| 2015-12-16 | 2015-12-14 | 1.378 | 1,443,172 | +138,235 | 0.04% | 1,988,820 |
| 2015-12-11 | 2015-12-09 | 1.465 | 1,304,937 | -92,157 | 0.03% | 1,911,600 |
| 2015-12-10 | 2015-12-08 | 1.487 | 1,397,094 | -202,744 | 0.03% | 2,076,921 |
| 2015-11-11 | 2015-11-09 | 1.411 | 1,599,838 | -92,157 | 0.04% | 2,256,800 |
| 2015-10-30 | 2015-10-28 | 1.291 | 1,691,995 | -92,156 | 0.04% | 2,184,840 |
| 2015-10-23 | 2015-10-20 | 1.324 | 1,784,151 | -92,157 | 0.04% | 2,361,920 |
| 2015-10-06 | 2015-10-02 | 1.324 | 1,876,308 | -101,372 | 0.05% | 2,483,920 |
| 2015-10-05 | 2015-09-30 | 1.291 | 1,977,680 | -3,686 | 0.05% | 2,553,740 |
| 2015-09-25 | 2015-09-23 | 1.259 | 1,981,366 | -7,373 | 0.05% | 2,494,000 |
| 2015-09-24 | 2015-09-22 | 1.280 | 1,988,739 | -92,156 | 0.05% | 2,546,440 |
| 2015-09-21 | 2015-09-17 | 1.291 | 2,080,895 | -92,157 | 0.05% | 2,687,019 |
| 2015-09-18 | 2015-09-16 | 1.324 | 2,173,052 | -92,157 | 0.05% | 2,876,760 |
| 2015-09-17 | 2015-09-15 | 1.291 | 2,265,209 | +276,470 | 0.06% | 2,925,021 |
| 2015-09-16 | 2015-09-14 | 1.302 | 1,988,739 | -184,313 | 0.05% | 2,589,600 |
| 2015-09-11 | 2015-09-09 | 1.378 | 2,173,052 | -92,157 | 0.05% | 2,994,660 |
| 2015-09-10 | 2015-09-08 | 1.367 | 2,265,209 | -829,409 | 0.06% | 3,097,081 |
| 2015-09-09 | 2015-09-07 | 1.335 | 3,094,618 | -92,156 | 0.08% | 4,130,340 |
| 2015-09-07 | 2015-09-02 | 1.302 | 3,186,774 | -368,627 | 0.08% | 4,149,600 |
| 2015-09-04 | 2015-09-01 | 1.302 | 3,555,401 | -276,469 | 0.09% | 4,629,601 |
| 2015-09-02 | 2015-08-31 | 1.346 | 3,831,870 | -92,157 | 0.09% | 5,155,920 |
| 2015-08-31 | 2015-08-27 | 1.259 | 3,924,027 | -184,313 | 0.10% | 4,939,280 |
| 2015-08-21 | 2015-08-19 | 1.411 | 4,108,340 | -195,372 | 0.10% | 5,795,400 |
| 2015-08-20 | 2015-08-18 | 1.411 | 4,303,712 | -276,470 | 0.11% | 6,071,000 |
| 2015-08-18 | 2015-08-14 | 1.335 | 4,580,182 | -92,156 | 0.11% | 6,113,101 |
| 2015-08-17 | 2015-08-13 | 1.313 | 4,672,338 | -5,530 | 0.11% | 6,134,700 |
| 2015-08-14 | 2015-08-12 | 1.313 | 4,677,868 | -145,607 | 0.12% | 6,141,961 |
| 2015-08-13 | 2015-08-11 | 1.324 | 4,823,475 | -866,272 | 0.12% | 6,385,480 |
| 2015-08-12 | 2015-08-10 | 1.356 | 5,689,747 | -460,783 | 0.14% | 7,717,500 |
| 2015-08-11 | 2015-08-07 | 1.324 | 6,150,530 | -184,313 | 0.15% | 8,142,281 |
| 2015-06-19 | 2015-06-17 | 1.194 | 6,334,843 | -3,686 | 0.16% | 7,561,400 |
| 2015-06-05 | 2015-06-03 | 1.465 | 6,338,529 | -88,470 | 0.16% | 9,285,300 |
| 2015-06-04 | 2015-06-02 | 1.411 | 6,426,999 | +184,313 | 0.16% | 9,066,200 |
| 2015-05-29 | 2015-05-27 | 1.606 | 6,242,686 | -645,096 | 0.15% | 10,025,520 |
| 2015-05-26 | 2015-05-21 | 1.563 | 6,887,782 | -92,157 | 0.17% | 10,762,560 |
| 2015-05-21 | 2015-05-19 | 1.519 | 6,979,939 | -92,156 | 0.17% | 10,603,600 |
| 2015-05-20 | 2015-05-18 | 1.465 | 7,072,095 | -184,313 | 0.17% | 10,359,900 |
| 2015-05-19 | 2015-05-15 | 1.378 | 7,256,408 | -552,940 | 0.18% | 9,999,979 |
| 2015-05-18 | 2015-05-14 | 1.291 | 7,809,348 | -547,410 | 0.19% | 10,084,060 |
| 2015-05-13 | 2015-05-11 | 1.215 | 8,356,758 | -6,393,823 | 0.21% | 10,156,160 |
| 2015-05-12 | 2015-05-08 | 1.248 | 14,750,581 | -1,623,799 | 0.36% | 18,406,900 |
| 2015-04-27 | 2015-04-23 | 1.042 | 16,374,380 | -9,215 | 0.40% | 17,057,280 |
| 2015-03-02 | 2015-02-26 | 0.933 | 16,383,595 | +75,568 | 0.40% | 15,289,080 |
| 2015-02-02 | 2015-01-29 | 1.031 | 16,308,027 | +184,313 | 0.40% | 16,811,200 |
| 2015-01-28 | 2015-01-26 | 1.074 | 16,123,714 | +184,313 | 0.40% | 17,321,040 |
| 2014-11-27 | 2014-11-25 | 1.074 | 15,939,401 | +184,314 | 0.39% | 17,123,040 |
| 2014-11-25 | 2014-11-21 | 1.085 | 15,755,087 | +184,313 | 0.39% | 17,095,999 |
| 2014-11-24 | 2014-11-20 | 1.085 | 15,570,774 | +184,313 | 0.38% | 16,896,000 |
| 2014-11-20 | 2014-11-18 | 1.118 | 15,386,461 | +206,431 | 0.38% | 17,196,880 |
| 2014-11-11 | 2014-11-07 | 1.107 | 15,180,030 | +92,156 | 0.37% | 16,801,439 |
| 2014-10-27 | 2014-10-23 | 1.172 | 15,087,874 | +184,313 | 0.37% | 17,681,760 |
| 2014-10-23 | 2014-10-21 | 1.237 | 14,903,561 | +108,745 | 0.37% | 18,436,080 |
| 2014-09-30 | 2014-09-26 | 1.355 | 14,794,816 | +459,149 | 0.36% | 20,047,504 |
| 2014-09-26 | 2014-09-24 | 1.366 | 14,335,667 | -178,593 | 0.36% | 19,585,881 |
| 2014-09-11 | 2014-09-08 | 1.344 | 14,514,260 | -333,969 | 0.37% | 19,504,801 |
| 2014-09-10 | 2014-09-05 | 1.310 | 14,848,229 | -650,078 | 0.38% | 19,454,760 |
| 2014-09-08 | 2014-09-04 | 1.288 | 15,498,307 | -242,887 | 0.39% | 19,959,399 |
| 2014-08-26 | 2014-08-22 | 1.131 | 15,741,194 | -982,262 | 0.40% | 17,804,280 |
| 2014-07-23 | 2014-07-21 | 1.097 | 16,723,456 | -35,719 | 0.42% | 18,353,440 |
| 2014-02-24 | 2014-02-20 | 0.952 | 16,759,175 | -178,593 | 0.40% | 15,952,800 |
| 2014-02-19 | 2014-02-17 | 0.941 | 16,937,768 | -53,578 | 0.40% | 15,933,120 |
| 2014-02-14 | 2014-02-12 | 0.896 | 16,991,346 | -83,938 | 0.40% | 15,222,400 |
| 2014-02-10 | 2014-02-06 | 0.862 | 17,075,284 | -89,297 | 0.40% | 14,723,940 |
| 2014-01-23 | 2014-01-21 | 0.773 | 17,164,581 | +89,297 | 0.41% | 13,263,180 |
| 2013-11-21 | 2013-11-19 | 0.818 | 17,075,284 | -357,187 | 0.40% | 13,959,060 |
| 2013-10-31 | 2013-10-29 | 0.806 | 17,432,471 | +178,594 | 0.41% | 14,055,840 |
| 2013-10-18 | 2013-10-16 | 0.873 | 17,253,877 | +83,938 | 0.41% | 15,071,160 |
| 2013-09-24 | 2013-09-19 | 0.907 | 17,169,939 | -89,296 | 0.41% | 15,574,680 |
| 2013-09-03 | 2013-08-30 | 0.907 | 17,259,235 | -44,649 | 0.41% | 15,655,680 |
| 2013-06-26 | 2013-06-24 | 0.739 | 17,303,884 | +89,297 | 0.45% | 12,789,480 |
| 2013-06-25 | 2013-06-21 | 0.784 | 17,214,587 | +89,297 | 0.45% | 13,494,600 |
| 2013-06-14 | 2013-06-11 | 0.829 | 17,125,290 | +44,648 | 0.44% | 14,191,720 |
| 2013-06-13 | 2013-06-10 | 0.806 | 17,080,642 | +89,296 | 0.44% | 13,772,160 |
| 2013-06-05 | 2013-06-03 | 0.851 | 16,991,346 | +303,609 | 0.44% | 14,461,280 |
| 2013-06-03 | 2013-05-30 | 0.885 | 16,687,737 | +89,296 | 0.43% | 14,763,520 |
| 2013-05-27 | 2013-05-23 | 0.907 | 16,598,441 | +178,593 | 0.43% | 15,056,280 |
| 2013-05-22 | 2013-05-20 | 0.918 | 16,419,848 | -89,296 | 0.43% | 15,078,160 |
| 2013-05-06 | 2013-05-02 | 0.974 | 16,509,144 | -2,021,674 | 0.43% | 16,084,560 |
| 2013-04-29 | 2013-04-25 | 0.974 | 18,530,818 | -357,186 | 0.48% | 18,054,240 |
| 2013-04-02 | 2013-03-27 | 0.907 | 18,888,004 | -178,593 | 0.49% | 17,133,120 |
| 2013-03-13 | 2013-03-11 | 0.840 | 19,066,597 | +89,296 | 0.50% | 16,014,000 |
| 2013-03-12 | 2013-03-08 | 0.873 | 18,977,301 | +89,297 | 0.49% | 16,576,560 |
| 2013-03-11 | 2013-03-07 | 0.862 | 18,888,004 | +89,296 | 0.49% | 16,287,040 |
| 2013-03-08 | 2013-03-06 | 0.885 | 18,798,708 | -89,296 | 0.49% | 16,631,080 |
| 2013-02-28 | 2013-02-26 | 0.862 | 18,888,004 | +178,593 | 0.49% | 16,287,040 |
| 2013-02-18 | 2013-02-14 | 0.896 | 18,709,411 | +360,758 | 0.49% | 16,761,600 |
| 2013-02-14 | 2013-02-07 | 0.873 | 18,348,653 | +89,296 | 0.48% | 16,027,440 |
| 2013-02-06 | 2013-02-04 | 0.918 | 18,259,357 | +892,966 | 0.47% | 16,767,360 |
| 2013-02-05 | 2013-02-01 | 0.929 | 17,366,391 | +1,616,267 | 0.45% | 16,141,840 |
| 2013-01-31 | 2013-01-29 | 0.907 | 15,750,124 | +1,955,594 | 0.41% | 14,286,780 |
| 2013-01-30 | 2013-01-28 | 0.907 | 13,794,530 | +2,500,304 | 0.36% | 12,512,880 |
| 2013-01-29 | 2013-01-25 | 0.941 | 11,294,226 | +625,075 | 0.30% | 10,624,320 |
| 2013-01-28 | 2013-01-24 | 0.952 | 10,669,151 | +357,187 | 0.28% | 10,155,800 |
| 2013-01-23 | 2013-01-21 | 0.974 | 10,311,964 | +357,186 | 0.27% | 10,046,760 |
| 2013-01-03 | 2012-12-31 | 0.873 | 9,954,778 | +167,877 | 0.26% | 8,695,440 |
| 2012-12-20 | 2012-12-18 | 0.907 | 9,786,901 | -44,648 | 0.26% | 8,877,600 |
| 2012-12-19 | 2012-12-17 | 0.918 | 9,831,549 | +44,648 | 0.26% | 9,028,200 |
| 2012-11-28 | 2012-11-26 | 0.974 | 9,786,901 | -71,437 | 0.26% | 9,535,200 |
| 2012-11-20 | 2012-11-16 | 1.019 | 9,858,338 | +71,437 | 0.26% | 10,046,400 |
| 2012-11-08 | 2012-11-06 | 0.985 | 9,786,901 | -89,296 | 0.26% | 9,644,800 |
| 2012-11-06 | 2012-11-02 | 0.963 | 9,876,197 | -44,649 | 0.26% | 9,511,600 |
| 2012-11-02 | 2012-10-31 | 0.941 | 9,920,846 | +178,593 | 0.26% | 9,332,400 |
| 2012-10-25 | 2012-10-22 | 0.975 | 9,742,253 | +114,615 | 0.26% | 9,494,298 |
| 2012-10-22 | 2012-10-18 | 0.929 | 9,627,638 | -44,123 | 0.26% | 8,946,200 |
| 2012-09-14 | 2012-09-12 | 0.907 | 9,671,761 | +904,522 | 0.26% | 8,768,000 |
| 2012-09-13 | 2012-09-11 | 0.884 | 8,767,239 | -44,123 | 0.23% | 7,749,300 |
| 2012-09-11 | 2012-09-07 | 0.884 | 8,811,362 | -10,590 | 0.23% | 7,788,300 |
| 2012-09-04 | 2012-08-31 | 0.805 | 8,821,952 | +176,492 | 0.23% | 7,097,870 |
| 2012-09-03 | 2012-08-30 | 0.805 | 8,645,460 | -88,246 | 0.23% | 6,955,870 |
| 2012-08-31 | 2012-08-29 | 0.793 | 8,733,706 | -44,123 | 0.23% | 6,927,900 |
| 2012-08-24 | 2012-08-22 | 0.816 | 8,777,829 | +132,369 | 0.23% | 7,161,840 |
| 2012-08-02 | 2012-07-31 | 0.929 | 8,645,460 | -26,474 | 0.23% | 8,033,540 |
| 2012-07-18 | 2012-07-16 | 0.907 | 8,671,934 | -88,246 | 0.23% | 7,861,600 |
| 2012-07-10 | 2012-07-06 | 0.861 | 8,760,180 | +44,123 | 0.23% | 7,544,520 |
| 2012-06-28 | 2012-06-26 | 1.004 | 8,716,057 | +450,831 | 0.23% | 8,749,226 |
| 2012-06-25 | 2012-06-21 | 0.944 | 8,265,226 | -41,841 | 0.23% | 7,802,830 |
| 2012-06-22 | 2012-06-20 | 0.968 | 8,307,067 | +41,841 | 0.23% | 8,040,870 |
| 2012-06-07 | 2012-06-05 | 1.016 | 8,265,226 | -83,682 | 0.23% | 8,395,450 |
| 2012-06-04 | 2012-05-31 | 1.052 | 8,348,908 | +83,682 | 0.24% | 8,779,760 |
| 2012-05-16 | 2012-05-14 | 1.052 | 8,265,226 | +41,841 | 0.23% | 8,691,760 |
| 2012-03-30 | 2012-03-28 | 1.028 | 8,223,385 | -125,523 | 0.24% | 8,451,220 |
| 2012-03-15 | 2012-03-13 | 0.920 | 8,348,908 | +83,682 | 0.24% | 7,682,290 |
| 2012-03-02 | 2012-02-29 | 0.896 | 8,265,226 | -58,577 | 0.24% | 7,407,750 |
| 2012-01-27 | 2012-01-20 | 0.920 | 8,323,803 | -66,945 | 0.24% | 7,659,190 |
| 2012-01-17 | 2012-01-13 | 0.884 | 8,390,748 | -83,682 | 0.24% | 7,419,980 |
| 2012-01-13 | 2012-01-11 | 0.896 | 8,474,430 | -125,522 | 0.24% | 7,595,250 |
| 2012-01-12 | 2012-01-10 | 0.932 | 8,599,952 | -41,841 | 0.25% | 8,016,060 |
| 2012-01-10 | 2012-01-06 | 0.908 | 8,641,793 | -83,682 | 0.25% | 7,848,520 |
| 2011-12-28 | 2011-12-22 | 0.932 | 8,725,475 | +83,682 | 0.25% | 8,133,060 |
| 2011-12-15 | 2011-12-13 | 0.944 | 8,641,793 | +167,363 | 0.25% | 8,158,330 |
| 2011-12-13 | 2011-12-09 | 0.956 | 8,474,430 | +83,682 | 0.24% | 8,101,600 |
| 2011-12-08 | 2011-12-06 | 0.968 | 8,390,748 | -83,682 | 0.24% | 8,121,870 |
| 2011-12-06 | 2011-12-02 | 0.992 | 8,474,430 | -167,363 | 0.24% | 8,405,410 |
| 2011-12-05 | 2011-12-01 | 0.980 | 8,641,793 | -251,045 | 0.25% | 8,468,140 |
| 2011-11-23 | 2011-11-21 | 0.872 | 8,892,838 | +167,363 | 0.26% | 7,757,710 |
| 2011-11-21 | 2011-11-17 | 0.872 | 8,725,475 | +251,045 | 0.25% | 7,611,710 |
| 2011-11-09 | 2011-11-07 | 1.004 | 8,474,430 | -83,682 | 0.24% | 8,506,680 |
| 2011-11-08 | 2011-11-04 | 1.004 | 8,558,112 | -83,681 | 0.25% | 8,590,680 |
| 2011-11-07 | 2011-11-03 | 0.992 | 8,641,793 | +83,681 | 0.25% | 8,571,410 |
| 2011-11-04 | 2011-11-02 | 0.956 | 8,558,112 | +209,204 | 0.25% | 8,181,600 |
| 2011-11-02 | 2011-10-31 | 0.980 | 8,348,908 | -125,522 | 0.24% | 8,181,140 |
| 2011-11-01 | 2011-10-28 | 0.980 | 8,474,430 | -41,841 | 0.24% | 8,304,140 |
| 2011-10-31 | 2011-10-27 | 0.968 | 8,516,271 | +41,841 | 0.25% | 8,243,370 |
| 2011-10-27 | 2011-10-25 | 0.920 | 8,474,430 | -1,230,119 | 0.24% | 7,797,790 |
| 2011-10-26 | 2011-10-24 | 0.872 | 9,704,549 | -1,389,113 | 0.28% | 8,465,810 |
| 2011-10-25 | 2011-10-21 | 0.848 | 11,093,662 | -90,376 | 0.32% | 9,412,470 |
| 2011-10-24 | 2011-10-20 | 0.884 | 11,184,038 | -1,225,098 | 0.32% | 9,890,100 |
| 2011-10-21 | 2011-10-19 | 0.920 | 12,409,136 | -1,621,749 | 0.36% | 11,418,330 |
| 2011-10-20 | 2011-10-18 | 0.920 | 14,030,885 | -1,198,319 | 0.40% | 12,910,590 |
| 2011-10-14 | 2011-10-12 | 0.860 | 15,229,204 | -83,682 | 0.44% | 13,103,280 |
| 2011-10-10 | 2011-10-06 | 0.741 | 15,312,886 | -56,903 | 0.44% | 11,345,380 |
| 2011-10-07 | 2011-10-04 | 0.717 | 15,369,789 | -51,883 | 0.44% | 11,020,200 |
| 2011-10-06 | 2011-10-03 | 0.717 | 15,421,672 | -43,514 | 0.45% | 11,057,400 |
| 2011-10-04 | 2011-09-30 | 0.753 | 15,465,186 | -291,212 | 0.45% | 11,643,030 |
| 2011-09-30 | 2011-09-27 | 0.849 | 15,756,398 | -180,543 | 0.45% | 13,377,021 |
| 2011-09-28 | 2011-09-26 | 0.861 | 15,936,941 | -82,451 | 0.47% | 13,723,590 |
| 2011-09-26 | 2011-09-22 | 0.922 | 16,019,392 | -26,384 | 0.47% | 14,766,040 |
| 2011-09-21 | 2011-09-19 | 0.982 | 16,045,776 | -329,804 | 0.47% | 15,763,410 |
| 2011-09-20 | 2011-09-16 | 0.995 | 16,375,580 | -194,584 | 0.48% | 16,286,020 |
| 2011-08-29 | 2011-08-25 | 1.067 | 16,570,164 | -412,255 | 0.49% | 17,685,360 |
| 2011-08-18 | 2011-08-16 | 1.164 | 16,982,419 | +26,384 | 0.50% | 19,773,120 |
| 2011-08-12 | 2011-08-10 | 1.128 | 16,956,035 | +82,451 | 0.50% | 19,125,451 |
| 2011-08-09 | 2011-08-05 | 1.237 | 16,873,584 | -164,901 | 0.50% | 20,874,301 |
| 2011-08-08 | 2011-08-04 | 1.286 | 17,038,485 | +164,901 | 0.50% | 21,904,899 |
| 2011-08-03 | 2011-08-01 | 1.286 | 16,873,584 | -74,205 | 0.50% | 21,692,901 |
| 2011-06-13 | 2011-06-09 | 1.225 | 16,947,789 | -824,510 | 0.50% | 20,760,549 |
| 2011-06-02 | 2011-05-31 | 1.225 | 17,772,299 | -164,902 | 0.52% | 21,770,550 |
| 2011-06-01 | 2011-05-30 | 1.152 | 17,937,201 | +156,657 | 0.52% | 20,667,250 |
| 2011-05-23 | 2011-05-19 | 1.298 | 17,780,544 | +919,328 | 0.52% | 23,074,550 |
| 2011-05-19 | 2011-05-17 | 1.353 | 16,861,216 | +536,493 | 0.49% | 22,811,831 |
| 2011-05-12 | 2011-05-09 | 1.315 | 16,324,723 | -79,827 | 0.49% | 21,472,500 |
| 2011-05-03 | 2011-04-28 | 1.253 | 16,404,550 | +65,458 | 0.50% | 20,550,000 |
| 2011-04-27 | 2011-04-21 | 1.315 | 16,339,092 | -46,300 | 0.50% | 21,491,400 |
| 2011-04-26 | 2011-04-20 | 1.290 | 16,385,392 | -9,579 | 0.50% | 21,141,781 |
| 2011-04-20 | 2011-04-18 | 1.315 | 16,394,971 | +239,483 | 0.50% | 21,564,900 |
| 2011-04-19 | 2011-04-15 | 1.303 | 16,155,488 | +79,827 | 0.49% | 21,047,519 |
| 2011-04-14 | 2011-04-12 | 1.290 | 16,075,661 | -239,482 | 0.49% | 20,742,140 |
| 2011-04-07 | 2011-04-04 | 1.403 | 16,315,143 | +319,310 | 0.50% | 22,890,559 |
| 2011-04-06 | 2011-04-01 | 1.378 | 15,995,833 | -239,483 | 0.49% | 22,041,799 |
| 2011-04-01 | 2011-03-30 | 1.303 | 16,235,316 | +439,051 | 0.49% | 21,151,520 |
| 2011-03-31 | 2011-03-29 | 1.265 | 15,796,265 | -79,827 | 0.48% | 19,985,880 |
| 2011-03-30 | 2011-03-28 | 1.228 | 15,876,092 | +119,741 | 0.48% | 19,490,240 |
| 2011-03-29 | 2011-03-25 | 1.240 | 15,756,351 | +87,810 | 0.48% | 19,540,620 |
| 2011-03-24 | 2011-03-22 | 1.228 | 15,668,541 | +239,483 | 0.48% | 19,235,440 |
| 2011-03-14 | 2011-03-10 | 1.190 | 15,429,058 | -255,448 | 0.47% | 18,361,600 |
| 2011-03-11 | 2011-03-09 | 1.215 | 15,684,506 | -279,396 | 0.48% | 19,058,560 |
| 2011-03-10 | 2011-03-08 | 1.215 | 15,963,902 | +79,827 | 0.49% | 19,398,059 |
| 2011-03-08 | 2011-03-04 | 1.215 | 15,884,075 | +319,310 | 0.48% | 19,301,060 |
| 2011-03-03 | 2011-03-01 | 1.215 | 15,564,765 | -31,931 | 0.47% | 18,913,060 |
| 2011-02-16 | 2011-02-14 | 1.278 | 15,596,696 | +47,897 | 0.47% | 19,928,760 |
| 2011-02-09 | 2011-02-07 | 1.328 | 15,548,799 | -7,983 | 0.47% | 20,646,679 |
| 2011-02-07 | 2011-01-31 | 1.303 | 15,556,782 | -31,931 | 0.47% | 20,267,520 |
| 2011-01-28 | 2011-01-26 | 1.228 | 15,588,713 | +79,827 | 0.48% | 19,137,440 |
| 2011-01-27 | 2011-01-25 | 1.228 | 15,508,886 | -28,738 | 0.47% | 19,039,440 |
| 2011-01-26 | 2011-01-24 | 1.240 | 15,537,624 | +319,310 | 0.47% | 19,269,360 |
| 2011-01-25 | 2011-01-21 | 1.278 | 15,218,314 | -429,472 | 0.46% | 19,445,280 |
| 2011-01-24 | 2011-01-20 | 1.265 | 15,647,786 | +239,483 | 0.48% | 19,798,021 |
| 2011-01-20 | 2011-01-18 | 1.378 | 15,408,303 | -878,103 | 0.47% | 21,232,200 |
| 2011-01-19 | 2011-01-17 | 1.365 | 16,286,406 | -407,120 | 0.50% | 22,238,181 |
| 2011-01-18 | 2011-01-14 | 1.390 | 16,693,526 | +338,469 | 0.51% | 23,212,320 |
| 2011-01-17 | 2011-01-13 | 1.390 | 16,355,057 | +1,167,078 | 0.50% | 22,741,680 |
| 2011-01-14 | 2011-01-12 | 1.390 | 15,187,979 | -1,181,447 | 0.46% | 21,118,860 |
| 2011-01-13 | 2011-01-11 | 1.403 | 16,369,426 | -159,655 | 0.50% | 22,966,720 |
| 2011-01-12 | 2011-01-10 | 1.403 | 16,529,081 | -79,828 | 0.50% | 23,190,720 |
| 2011-01-11 | 2011-01-07 | 1.416 | 16,608,909 | -478,965 | 0.51% | 23,510,781 |
| 2011-01-10 | 2011-01-06 | 1.365 | 17,087,874 | -494,930 | 0.52% | 23,332,541 |
| 2011-01-07 | 2011-01-05 | 1.378 | 17,582,804 | -271,414 | 0.54% | 24,228,600 |
| 2011-01-06 | 2011-01-04 | 1.390 | 17,854,218 | -47,896 | 0.55% | 24,826,261 |
| 2011-01-05 | 2011-01-03 | 1.403 | 17,902,114 | -1,748,222 | 0.55% | 25,117,120 |
| 2011-01-04 | 2010-12-31 | 1.416 | 19,650,336 | -391,155 | 0.60% | 27,816,080 |
| 2011-01-03 | 2010-12-29 | 1.303 | 20,041,491 | +159,655 | 0.61% | 26,110,240 |
| 2010-12-30 | 2010-12-28 | 1.378 | 19,881,836 | -46,300 | 0.61% | 27,396,600 |
| 2010-12-29 | 2010-12-24 | 1.428 | 19,928,136 | +15,966 | 0.61% | 28,458,960 |
| 2010-12-28 | 2010-12-22 | 1.453 | 19,912,170 | +159,655 | 0.67% | 28,935,040 |
| 2010-12-23 | 2010-12-21 | 1.428 | 19,752,515 | -63,862 | 0.67% | 28,208,160 |
| 2010-12-22 | 2010-12-20 | 1.428 | 19,816,377 | -439,052 | 0.67% | 28,299,360 |
| 2010-12-21 | 2010-12-17 | 1.478 | 20,255,429 | +79,828 | 0.69% | 29,941,321 |
| 2010-12-20 | 2010-12-16 | 1.453 | 20,175,601 | -103,776 | 0.68% | 29,317,840 |
| 2010-12-17 | 2010-12-15 | 1.453 | 20,279,377 | +3,657,696 | 0.69% | 29,468,640 |
| 2010-12-16 | 2010-12-14 | 1.892 | 16,621,681 | -84,617 | 0.56% | 31,441,220 |
| 2010-12-15 | 2010-12-13 | 1.904 | 16,706,298 | -47,897 | 0.57% | 31,810,560 |
| 2010-12-14 | 2010-12-10 | 1.829 | 16,754,195 | -858,943 | 0.57% | 30,642,481 |
| 2010-12-13 | 2010-12-09 | 1.766 | 17,613,138 | +121,337 | 0.60% | 31,110,239 |
| 2010-12-10 | 2010-12-08 | 1.729 | 17,491,801 | +164,445 | 0.59% | 30,238,561 |
| 2010-12-09 | 2010-12-07 | 1.679 | 17,327,356 | +31,931 | 0.59% | 29,086,040 |
| 2010-12-07 | 2010-12-03 | 1.666 | 17,295,425 | +7,983 | 0.59% | 28,815,780 |
| 2010-12-06 | 2010-12-02 | 1.641 | 17,287,442 | -7,983 | 0.59% | 28,369,360 |
| 2010-12-03 | 2010-12-01 | 1.654 | 17,295,425 | -15,966 | 0.59% | 28,599,120 |
| 2010-12-02 | 2010-11-30 | 1.616 | 17,311,391 | +111,759 | 0.59% | 27,974,941 |
| 2010-12-01 | 2010-11-29 | 1.629 | 17,199,632 | -6,386 | 0.58% | 28,009,800 |
| 2010-11-30 | 2010-11-26 | 1.641 | 17,206,018 | +94,196 | 0.58% | 28,235,740 |
| 2010-11-29 | 2010-11-25 | 1.641 | 17,111,822 | -30,334 | 0.58% | 28,081,160 |
| 2010-11-24 | 2010-11-22 | 1.629 | 17,142,156 | -15,966 | 0.58% | 27,916,200 |
| 2010-11-23 | 2010-11-19 | 1.629 | 17,158,122 | -9,579 | 0.58% | 27,942,200 |
| 2010-11-22 | 2010-11-18 | 1.641 | 17,167,701 | +17,562 | 0.58% | 28,172,860 |
| 2010-11-19 | 2010-11-17 | 1.591 | 17,150,139 | +70,248 | 0.58% | 27,284,680 |
| 2010-11-18 | 2010-11-16 | 1.729 | 17,079,891 | +175,621 | 0.58% | 29,526,480 |
| 2010-11-17 | 2010-11-15 | 1.754 | 16,904,270 | +75,038 | 0.57% | 29,646,399 |
| 2010-11-12 | 2010-11-10 | 1.791 | 16,829,232 | -15,966 | 0.57% | 30,147,259 |
| 2010-11-11 | 2010-11-09 | 1.816 | 16,845,198 | -35,124 | 0.57% | 30,597,900 |
| 2010-11-10 | 2010-11-08 | 1.829 | 16,880,322 | -405,524 | 0.57% | 30,873,160 |
| 2010-11-09 | 2010-11-05 | 1.654 | 17,285,846 | -19,158 | 0.59% | 28,583,280 |
| 2010-11-08 | 2010-11-04 | 1.629 | 17,305,004 | +19,158 | 0.59% | 28,181,399 |
| 2010-11-05 | 2010-11-03 | 1.654 | 17,285,846 | -247,465 | 0.59% | 28,583,280 |
| 2010-11-04 | 2010-11-02 | 1.654 | 17,533,311 | +20,755 | 0.59% | 28,992,480 |
| 2010-11-03 | 2010-11-01 | 1.616 | 17,512,556 | -31,931 | 0.59% | 28,300,020 |
| 2010-11-02 | 2010-10-29 | 1.616 | 17,544,487 | -11,176 | 0.59% | 28,351,620 |
| 2010-11-01 | 2010-10-28 | 1.603 | 17,555,663 | -585,933 | 0.59% | 28,149,761 |
| 2010-10-28 | 2010-10-26 | 1.553 | 18,141,596 | -135,707 | 0.61% | 28,180,239 |
| 2010-10-27 | 2010-10-25 | 1.591 | 18,277,303 | -166,041 | 0.62% | 29,077,920 |
| 2010-10-26 | 2010-10-22 | 1.578 | 18,443,344 | +38,317 | 0.62% | 29,111,039 |
| 2010-10-25 | 2010-10-21 | 1.566 | 18,405,027 | +23,948 | 0.62% | 28,820,000 |
| 2010-10-22 | 2010-10-20 | 1.566 | 18,381,079 | +79,828 | 0.62% | 28,782,500 |
| 2010-10-21 | 2010-10-19 | 1.591 | 18,301,251 | -804,662 | 0.62% | 29,116,019 |
| 2010-10-20 | 2010-10-18 | 1.629 | 19,105,913 | -386,365 | 0.65% | 31,114,201 |
| 2010-10-19 | 2010-10-15 | 1.679 | 19,492,278 | +14,369 | 0.66% | 32,720,120 |
| 2010-10-18 | 2010-10-14 | 1.616 | 19,477,909 | +807,854 | 0.66% | 31,476,000 |
| 2010-10-14 | 2010-10-12 | 1.591 | 18,670,055 | -159,655 | 0.63% | 29,702,761 |
| 2010-10-13 | 2010-10-11 | 1.566 | 18,829,710 | -1,836,032 | 0.64% | 29,485,001 |
| 2010-10-12 | 2010-10-08 | 1.541 | 20,665,742 | -183,603 | 0.70% | 31,842,240 |
| 2010-10-11 | 2010-10-07 | 1.503 | 20,849,345 | +1,365,050 | 0.71% | 31,341,600 |
| 2010-10-08 | 2010-10-06 | 1.491 | 19,484,295 | +103,776 | 0.66% | 29,045,520 |
| 2010-10-07 | 2010-10-05 | 1.478 | 19,380,519 | +287,379 | 0.66% | 28,648,040 |
| 2010-10-06 | 2010-10-04 | 1.478 | 19,093,140 | -15,966 | 0.65% | 28,223,240 |
| 2010-10-05 | 2010-09-30 | 1.491 | 19,109,106 | +15,966 | 0.65% | 28,486,220 |
| 2010-10-04 | 2010-09-29 | 1.453 | 19,093,140 | -239,483 | 0.65% | 27,744,880 |
| 2010-09-30 | 2010-09-28 | 1.435 | 19,332,623 | +79,828 | 0.66% | 27,734,497 |
| 2010-09-29 | 2010-09-27 | 1.447 | 19,252,795 | -610,878 | 0.65% | 27,864,401 |
| 2010-09-24 | 2010-09-21 | 1.333 | 19,863,673 | +464,730 | 0.68% | 26,478,900 |
| 2010-09-22 | 2010-09-20 | 1.320 | 19,398,943 | +1,181,517 | 0.67% | 25,613,120 |
| 2010-09-14 | 2010-09-10 | 1.308 | 18,217,426 | +78,768 | 0.63% | 23,821,841 |
| 2010-09-09 | 2010-09-07 | 1.320 | 18,138,658 | -12,603 | 0.62% | 23,949,120 |
| 2010-09-08 | 2010-09-06 | 1.295 | 18,151,261 | -89,795 | 0.62% | 23,504,881 |
| 2010-09-07 | 2010-09-03 | 1.295 | 18,241,056 | -261,509 | 0.63% | 23,621,160 |
| 2010-09-06 | 2010-09-02 | 1.295 | 18,502,565 | -53,562 | 0.64% | 23,959,800 |
| 2010-09-03 | 2010-09-01 | 1.282 | 18,556,127 | +236,303 | 0.64% | 23,793,580 |
| 2010-08-31 | 2010-08-27 | 1.231 | 18,319,824 | -708,910 | 0.63% | 22,560,260 |
| 2010-08-30 | 2010-08-26 | 1.244 | 19,028,734 | +3,593,388 | 0.65% | 23,674,840 |
| 2010-08-20 | 2010-08-18 | 1.181 | 15,435,346 | -78,767 | 0.53% | 18,224,281 |
| 2010-08-19 | 2010-08-17 | 1.206 | 15,514,113 | -866,447 | 0.53% | 18,711,200 |
| 2010-08-17 | 2010-08-13 | 1.193 | 16,380,560 | +39,384 | 0.56% | 19,548,241 |
| 2010-08-16 | 2010-08-12 | 1.206 | 16,341,176 | +39,384 | 0.56% | 19,708,700 |
| 2010-08-11 | 2010-08-09 | 1.244 | 16,301,792 | -157,535 | 0.56% | 20,282,080 |
| 2010-08-10 | 2010-08-06 | 1.219 | 16,459,327 | -472,607 | 0.57% | 20,060,160 |
| 2010-08-04 | 2010-08-02 | 1.155 | 16,931,934 | +78,767 | 0.58% | 19,561,359 |
| 2010-08-03 | 2010-07-30 | 1.143 | 16,853,167 | -518,292 | 0.58% | 19,256,400 |
| 2010-07-29 | 2010-07-27 | 1.079 | 17,371,459 | +78,768 | 0.60% | 18,745,900 |
| 2010-07-28 | 2010-07-26 | 1.066 | 17,292,691 | +157,536 | 0.59% | 18,441,360 |
| 2010-07-23 | 2010-07-21 | 1.092 | 17,135,155 | +2,076,320 | 0.59% | 18,708,439 |
| 2010-07-22 | 2010-07-20 | 1.054 | 15,058,835 | +157,535 | 0.52% | 15,867,940 |
| 2010-07-19 | 2010-07-15 | 1.041 | 14,901,300 | +78,768 | 0.51% | 15,512,760 |
| 2010-07-15 | 2010-07-13 | 1.016 | 14,822,532 | +78,768 | 0.51% | 15,054,400 |
| 2010-07-08 | 2010-07-06 | 1.016 | 14,743,764 | +38,513 | 0.51% | 14,974,400 |
| 2010-07-07 | 2010-07-05 | 1.016 | 14,705,251 | +4,243,307 | 0.51% | 14,935,285 |
| 2010-06-29 | 2010-06-25 | 1.003 | 10,461,944 | +157,535 | 0.36% | 10,492,780 |
| 2010-06-11 | 2010-06-09 | 1.041 | 10,304,409 | +236,304 | 0.35% | 10,727,240 |
| 2010-06-08 | 2010-06-04 | 1.054 | 10,068,105 | +236,303 | 0.35% | 10,609,060 |
| 2010-06-07 | 2010-06-03 | 1.041 | 9,831,802 | +472,607 | 0.34% | 10,235,240 |
| 2010-06-01 | 2010-05-28 | 1.079 | 9,359,195 | +78,768 | 0.32% | 10,099,701 |
| 2010-05-27 | 2010-05-25 | 1.028 | 9,280,427 | +436,374 | 0.32% | 9,543,420 |
| 2010-05-26 | 2010-05-24 | 1.066 | 8,844,053 | +157,536 | 0.30% | 9,431,520 |
| 2010-05-25 | 2010-05-20 | 1.028 | 8,686,517 | +12,603 | 0.30% | 8,932,680 |
| 2010-05-24 | 2010-05-19 | 1.105 | 8,673,914 | +669,526 | 0.30% | 9,580,440 |
| 2010-05-19 | 2010-05-17 | 1.222 | 8,004,388 | +356,718 | 0.27% | 9,785,116 |
| 2010-05-18 | 2010-05-14 | 1.222 | 7,647,670 | +150,515 | 0.28% | 9,349,039 |
| 2010-05-11 | 2010-05-07 | 1.236 | 7,497,155 | -260,391 | 0.28% | 9,264,660 |
| 2010-05-07 | 2010-05-05 | 1.183 | 7,757,546 | -90,309 | 0.29% | 9,174,120 |
| 2010-05-06 | 2010-05-04 | 1.249 | 7,847,855 | +37,628 | 0.29% | 9,802,319 |
| 2010-05-05 | 2010-05-03 | 1.090 | 7,810,227 | -75,257 | 0.29% | 8,509,960 |
| 2010-04-20 | 2010-04-16 | 1.076 | 7,885,484 | +75,257 | 0.29% | 8,487,180 |
| 2010-04-19 | 2010-04-15 | 1.076 | 7,810,227 | -225,772 | 0.29% | 8,406,180 |
| 2010-04-14 | 2010-04-12 | 1.129 | 8,035,999 | -526,803 | 0.30% | 9,076,300 |
| 2010-04-13 | 2010-04-09 | 1.129 | 8,562,802 | -556,906 | 0.32% | 9,671,300 |
| 2010-04-08 | 2010-04-01 | 1.103 | 9,119,708 | -75,257 | 0.34% | 10,057,940 |
| 2010-04-07 | 2010-03-31 | 1.090 | 9,194,965 | -31,608 | 0.34% | 10,018,760 |
| 2010-03-31 | 2010-03-29 | 1.063 | 9,226,573 | -7,526 | 0.35% | 9,808,000 |
| 2010-03-25 | 2010-03-23 | 1.023 | 9,234,099 | -15,052 | 0.35% | 9,447,900 |
| 2010-03-23 | 2010-03-19 | 1.050 | 9,249,151 | +22,578 | 0.35% | 9,709,100 |
| 2010-02-17 | 2010-02-11 | 1.116 | 9,226,573 | -225,773 | 0.35% | 10,298,400 |
| 2010-02-12 | 2010-02-10 | 1.103 | 9,452,346 | -263,401 | 0.35% | 10,424,800 |
| 2010-02-05 | 2010-02-03 | 1.116 | 9,715,747 | -75,258 | 0.36% | 10,844,400 |
| 2010-02-04 | 2010-02-02 | 1.103 | 9,791,005 | -188,144 | 0.37% | 10,798,300 |
| 2010-01-25 | 2010-01-21 | 1.050 | 9,979,149 | +150,515 | 0.37% | 10,475,400 |
| 2010-01-19 | 2010-01-15 | 1.063 | 9,828,634 | -620,122 | 0.37% | 10,448,000 |
| 2010-01-18 | 2010-01-14 | 1.063 | 10,448,756 | -1,133,378 | 0.39% | 11,107,200 |
| 2010-01-15 | 2010-01-13 | 1.050 | 11,582,134 | -165,567 | 0.43% | 12,158,100 |
| 2010-01-14 | 2010-01-12 | 1.063 | 11,747,701 | +301,030 | 0.44% | 12,488,000 |
| 2010-01-11 | 2010-01-07 | 1.036 | 11,446,671 | +376,288 | 0.43% | 11,863,800 |
| 2010-01-08 | 2010-01-06 | 1.036 | 11,070,383 | -75,258 | 0.42% | 11,473,800 |
| 2010-01-07 | 2010-01-05 | 1.023 | 11,145,641 | +75,258 | 0.42% | 11,403,701 |
| 2009-12-17 | 2009-12-15 | 1.090 | 11,070,383 | -225,773 | 0.42% | 12,062,200 |
| 2009-12-16 | 2009-12-14 | 1.050 | 11,296,156 | -150,515 | 0.42% | 11,857,900 |
| 2009-12-15 | 2009-12-11 | 1.036 | 11,446,671 | -1,204,120 | 0.43% | 11,863,800 |
| 2009-12-14 | 2009-12-10 | 0.983 | 12,650,791 | -2,182,469 | 0.47% | 12,439,400 |
| 2009-12-10 | 2009-12-08 | 0.983 | 14,833,260 | -4,515 | 0.56% | 14,585,400 |
| 2009-12-09 | 2009-12-07 | 0.970 | 14,837,775 | -150,515 | 0.56% | 14,392,680 |
| 2009-11-26 | 2009-11-24 | 0.957 | 14,988,290 | +376,288 | 0.56% | 14,339,520 |
| 2009-11-23 | 2009-11-19 | 0.983 | 14,612,002 | +376,287 | 0.55% | 14,367,840 |
| 2009-11-20 | 2009-11-18 | 0.983 | 14,235,715 | -602,060 | 0.53% | 13,997,840 |
| 2009-11-18 | 2009-11-16 | 0.983 | 14,837,775 | -75,258 | 0.56% | 14,589,840 |
| 2009-11-16 | 2009-11-12 | 0.983 | 14,913,033 | -150,515 | 0.56% | 14,663,840 |
| 2009-11-10 | 2009-11-06 | 0.983 | 15,063,548 | +75,258 | 0.57% | 14,811,840 |
| 2009-11-09 | 2009-11-05 | 0.983 | 14,988,290 | +752,575 | 0.56% | 14,737,840 |
| 2009-11-06 | 2009-11-04 | 0.983 | 14,235,715 | +75,258 | 0.53% | 13,997,840 |
| 2009-11-04 | 2009-11-02 | 1.010 | 14,160,457 | -75,258 | 0.53% | 14,300,160 |
| 2009-11-02 | 2009-10-29 | 1.010 | 14,235,715 | -75,257 | 0.53% | 14,376,160 |
| 2009-10-29 | 2009-10-27 | 1.036 | 14,310,972 | +75,257 | 0.54% | 14,832,480 |
| 2009-10-27 | 2009-10-22 | 1.050 | 14,235,715 | +495,195 | 0.53% | 14,943,640 |
| 2009-10-22 | 2009-10-20 | 1.103 | 13,740,520 | +75,257 | 0.52% | 15,154,140 |
| 2009-10-21 | 2009-10-19 | 1.129 | 13,665,263 | +225,773 | 0.51% | 15,434,300 |
| 2009-10-19 | 2009-10-15 | 1.116 | 13,439,490 | +163,896 | 0.50% | 15,005,129 |
| 2009-10-08 | 2009-10-06 | 1.143 | 13,275,594 | -743,397 | 0.50% | 15,179,300 |
| 2009-08-31 | 2009-08-27 | 0.969 | 14,018,991 | -74,340 | 0.53% | 13,577,760 |
| 2009-08-28 | 2009-08-26 | 0.982 | 14,093,331 | +371,699 | 0.54% | 13,839,340 |
| 2009-08-26 | 2009-08-24 | 1.036 | 13,721,632 | +371,698 | 0.52% | 14,212,660 |
| 2009-08-25 | 2009-08-21 | 1.036 | 13,349,934 | -74,339 | 0.51% | 13,827,660 |
| 2009-08-21 | 2009-08-19 | 1.036 | 13,424,273 | -111,510 | 0.51% | 13,904,660 |
| 2009-08-20 | 2009-08-18 | 1.049 | 13,535,783 | +520,378 | 0.51% | 14,202,240 |
| 2009-08-18 | 2009-08-14 | 1.090 | 13,015,405 | +371,699 | 0.49% | 14,181,480 |
| 2009-08-14 | 2009-08-12 | 1.090 | 12,643,706 | -96,642 | 0.48% | 13,776,480 |
| 2009-08-12 | 2009-08-10 | 1.116 | 12,740,348 | +148,680 | 0.48% | 14,224,540 |
| 2009-08-10 | 2009-08-06 | 1.170 | 12,591,668 | +74,340 | 0.48% | 14,736,060 |
| 2009-08-05 | 2009-08-03 | 1.130 | 12,517,328 | -223,020 | 0.48% | 14,143,920 |
| 2009-08-04 | 2009-07-31 | 1.103 | 12,740,348 | -37,169 | 0.48% | 14,053,160 |
| 2009-08-03 | 2009-07-30 | 1.143 | 12,777,517 | +13,381 | 0.49% | 14,609,799 |
| 2009-07-31 | 2009-07-29 | 0.982 | 12,764,136 | -334,529 | 0.48% | 12,534,100 |
| 2009-07-30 | 2009-07-28 | 0.995 | 13,098,665 | +111,509 | 0.50% | 13,038,800 |
| 2009-07-29 | 2009-07-27 | 1.009 | 12,987,156 | +148,680 | 0.49% | 13,102,500 |
| 2009-07-28 | 2009-07-24 | 0.969 | 12,838,476 | -1,164,161 | 0.49% | 12,434,400 |
| 2009-07-23 | 2009-07-21 | 0.942 | 14,002,637 | -185,849 | 0.53% | 13,185,200 |
| 2009-07-22 | 2009-07-20 | 0.982 | 14,188,486 | +74,340 | 0.54% | 13,932,780 |
| 2009-07-21 | 2009-07-17 | 0.982 | 14,114,146 | -74,340 | 0.54% | 13,859,780 |
| 2009-07-17 | 2009-07-15 | 0.982 | 14,188,486 | -376,159 | 0.54% | 13,932,780 |
| 2009-07-16 | 2009-07-14 | 0.969 | 14,564,645 | -330,069 | 0.55% | 14,106,240 |
| 2009-07-14 | 2009-07-10 | 0.901 | 14,894,714 | +74,340 | 0.57% | 13,424,120 |
| 2009-07-13 | 2009-07-09 | 0.874 | 14,820,374 | +371,699 | 0.56% | 12,958,400 |
| 2009-07-10 | 2009-07-08 | 0.901 | 14,448,675 | +74,340 | 0.55% | 13,022,120 |
| 2009-07-09 | 2009-07-07 | 0.915 | 14,374,335 | +74,339 | 0.55% | 13,148,480 |
| 2009-07-08 | 2009-07-06 | 0.915 | 14,299,996 | +148,680 | 0.54% | 13,080,480 |
| 2009-06-30 | 2009-06-26 | 0.969 | 14,151,316 | -75,827 | 0.54% | 13,705,920 |
| 2009-06-29 | 2009-06-25 | 0.982 | 14,227,143 | -408,868 | 0.54% | 13,970,740 |
| 2009-06-25 | 2009-06-23 | 0.942 | 14,636,011 | -371,699 | 0.56% | 13,781,600 |
| 2009-06-18 | 2009-06-16 | 0.901 | 15,007,710 | +446,038 | 0.57% | 13,525,960 |
| 2009-06-17 | 2009-06-15 | 0.915 | 14,561,672 | +371,699 | 0.55% | 13,319,840 |
| 2009-06-16 | 2009-06-12 | 0.928 | 14,189,973 | -1,115,096 | 0.54% | 13,170,720 |
| 2009-06-15 | 2009-06-11 | 0.955 | 15,305,069 | -752,319 | 0.58% | 14,617,480 |
| 2009-06-10 | 2009-06-08 | 0.982 | 16,057,388 | +22,302 | 0.61% | 15,768,000 |
| 2009-06-02 | 2009-05-29 | 1.030 | 16,035,086 | +541,726 | 0.61% | 16,519,905 |
| 2009-05-20 | 2009-05-18 | 0.988 | 15,493,360 | -359,141 | 0.61% | 15,314,700 |
| 2009-05-19 | 2009-05-15 | 0.961 | 15,852,501 | -645,018 | 0.62% | 15,228,300 |
| 2009-05-14 | 2009-05-12 | 0.919 | 16,497,519 | +285,876 | 0.65% | 15,158,880 |
| 2009-05-13 | 2009-05-11 | 0.933 | 16,211,643 | -156,585 | 0.64% | 15,121,900 |
| 2009-05-07 | 2009-05-05 | 0.919 | 16,368,228 | -754,197 | 0.64% | 15,040,080 |
| 2009-04-15 | 2009-04-09 | 0.738 | 17,122,425 | +317,481 | 0.67% | 12,634,140 |
| 2009-04-14 | 2009-04-08 | 0.766 | 16,804,944 | +359,141 | 0.66% | 12,867,800 |
| 2009-04-06 | 2009-04-02 | 0.835 | 16,445,803 | +143,657 | 0.65% | 13,737,600 |
| 2009-04-01 | 2009-03-30 | 0.766 | 16,302,146 | -430,970 | 0.64% | 12,482,800 |
| 2009-03-09 | 2009-03-05 | 0.654 | 16,733,116 | +71,828 | 0.66% | 10,949,120 |
| 2009-02-23 | 2009-02-19 | 0.661 | 16,661,288 | +143,657 | 0.65% | 11,018,100 |
| 2009-02-09 | 2009-02-05 | 0.585 | 16,517,631 | +50,280 | 0.65% | 9,658,320 |
| 2009-01-20 | 2009-01-16 | 0.640 | 16,467,351 | -1,436,566 | 0.65% | 10,545,960 |
| 2009-01-08 | 2009-01-06 | 0.592 | 17,903,917 | -11,492 | 0.70% | 10,593,550 |
| 2008-10-20 | 2008-10-16 | 0.529 | 17,915,409 | -71,829 | 1.39% | 9,477,960 |
| 2008-10-17 | 2008-10-15 | 0.536 | 17,987,238 | +71,829 | 1.40% | 9,641,170 |
| 2008-10-15 | 2008-10-13 | 0.585 | 17,915,409 | -71,829 | 1.39% | 10,475,640 |
| 2008-07-23 | 2008-07-21 | 0.508 | 17,987,238 | +21,549 | 1.40% | 9,140,330 |
| 2008-07-07 | 2008-07-03 | 0.564 | 17,965,689 | -7,183 | 1.40% | 10,129,860 |
| 2008-06-30 | 2008-06-26 | 0.696 | 17,972,872 | +4,996,375 | 1.40% | 12,511,000 |
| 2008-06-25 | 2008-06-23 | 0.696 | 12,976,497 | -143,656 | 1.01% | 9,033,000 |
| 2008-05-28 | 2008-05-26 | 0.863 | 13,120,153 | +53,152 | 1.02% | 11,324,920 |
| 2008-05-27 | 2008-05-23 | 0.877 | 13,067,001 | +305,989 | 1.02% | 11,460,960 |
| 2008-05-08 | 2008-05-06 | 1.002 | 12,761,012 | +14,366 | 0.99% | 12,791,520 |
| 2008-05-05 | 2008-04-30 | 0.947 | 12,746,646 | +182,443 | 0.99% | 12,067,280 |
| 2008-05-02 | 2008-04-29 | 0.961 | 12,564,203 | +71,829 | 0.98% | 12,069,480 |
| 2008-04-30 | 2008-04-28 | 0.961 | 12,492,374 | +104,869 | 0.97% | 12,000,480 |
| 2008-04-28 | 2008-04-24 | 1.016 | 12,387,505 | +359,141 | 0.96% | 12,589,580 |
| 2008-04-25 | 2008-04-23 | 0.988 | 12,028,364 | -71,828 | 0.93% | 11,889,660 |
| 2008-04-21 | 2008-04-17 | 0.919 | 12,100,192 | -143,656 | 0.94% | 11,118,360 |
| 2008-03-27 | 2008-03-25 | 0.835 | 12,243,848 | -71,829 | 0.95% | 10,227,600 |
| 2008-03-14 | 2008-03-12 | 0.947 | 12,315,677 | -35,914 | 0.96% | 11,659,280 |
| 2008-02-19 | 2008-02-15 | 1.016 | 12,351,591 | -57,462 | 0.96% | 12,553,080 |
| 2008-02-14 | 2008-02-12 | 0.988 | 12,409,053 | -251,399 | 0.96% | 12,265,960 |
| 2008-02-13 | 2008-02-11 | 0.975 | 12,660,452 | -107,743 | 0.98% | 12,338,200 |
| 2008-02-05 | 2008-02-01 | 0.961 | 12,768,195 | -107,742 | 0.99% | 12,265,440 |
| 2008-02-01 | 2008-01-30 | 0.863 | 12,875,937 | +215,485 | 1.00% | 11,114,120 |
| 2008-01-24 | 2008-01-22 | 0.807 | 12,660,452 | +3,423,335 | 0.98% | 10,223,080 |
| 2008-01-21 | 2008-01-17 | 0.961 | 9,237,117 | -711,100 | 0.72% | 8,873,400 |
| 2008-01-18 | 2008-01-16 | 0.933 | 9,948,217 | -534,402 | 0.77% | 9,279,500 |
| 2008-01-17 | 2008-01-15 | 1.002 | 10,482,619 | -423,787 | 0.81% | 10,507,680 |
| 2008-01-16 | 2008-01-14 | 1.058 | 10,906,406 | -359,141 | 0.85% | 11,539,840 |
| 2007-12-27 | 2007-12-20 | 0.947 | 11,265,547 | -122,108 | 0.88% | 10,665,120 |
| 2007-12-21 | 2007-12-19 | 0.877 | 11,387,655 | -93,377 | 0.88% | 9,988,020 |
| 2007-12-20 | 2007-12-18 | 0.863 | 11,481,032 | -287,313 | 0.89% | 9,910,080 |
| 2007-11-27 | 2007-11-23 | 0.947 | 11,768,345 | -311,735 | 0.91% | 11,141,120 |
| 2007-11-26 | 2007-11-22 | 0.905 | 12,080,080 | -28,731 | 0.94% | 10,931,700 |
| 2007-11-05 | 2007-11-01 | 1.197 | 12,108,811 | -795,858 | 0.94% | 14,497,880 |
| 2007-11-02 | 2007-10-31 | 1.142 | 12,904,669 | -3,592,850 | 1.00% | 14,732,120 |
| 2007-10-31 | 2007-10-29 | 1.169 | 16,497,519 | -215,485 | 1.28% | 19,293,120 |
| 2007-10-30 | 2007-10-26 | 1.114 | 16,713,004 | +215,485 | 1.30% | 18,614,400 |
| 2007-10-24 | 2007-10-22 | 1.002 | 16,497,519 | -646,455 | 1.28% | 16,536,960 |
| 2007-10-23 | 2007-10-18 | 1.002 | 17,143,974 | -71,828 | 1.33% | 17,184,960 |
| 2007-10-22 | 2007-10-17 | 1.044 | 17,215,802 | -229,850 | 1.34% | 17,976,000 |
| 2007-10-18 | 2007-10-16 | 1.030 | 17,445,652 | +2,083,020 | 1.36% | 17,973,120 |
| 2007-10-16 | 2007-10-12 | 1.183 | 15,362,632 | -71,829 | 1.19% | 18,179,800 |
| 2007-10-15 | 2007-10-11 | 1.239 | 15,434,461 | +251,399 | 1.20% | 19,124,321 |
| 2007-10-11 | 2007-10-09 | 1.239 | 15,183,062 | +2,679,195 | 1.18% | 18,812,820 |
| 2007-10-10 | 2007-10-08 | 1.197 | 12,503,867 | -57,462 | 0.97% | 14,970,880 |
| 2007-10-08 | 2007-10-04 | 1.142 | 12,561,329 | -86,194 | 0.98% | 14,340,160 |
| 2007-09-27 | 2007-09-24 | 1.225 | 12,647,523 | +347,649 | 0.98% | 15,495,040 |
| 2007-09-24 | 2007-09-20 | 1.197 | 12,299,874 | -71,829 | 0.96% | 14,726,639 |
| 2007-09-20 | 2007-09-18 | 1.281 | 12,371,703 | -861,939 | 0.96% | 15,846,080 |
| 2007-09-19 | 2007-09-17 | 1.309 | 13,233,642 | +430,970 | 1.03% | 17,318,560 |
| 2007-09-17 | 2007-09-13 | 1.309 | 12,802,672 | +208,302 | 0.99% | 16,754,559 |
| 2007-09-12 | 2007-09-10 | 1.420 | 12,594,370 | -4,884,323 | 0.98% | 17,884,679 |
| 2007-09-11 | 2007-09-07 | 1.378 | 17,478,693 | -494,179 | 1.36% | 24,090,659 |
| 2007-09-10 | 2007-09-06 | 1.323 | 17,972,872 | -923,712 | 1.40% | 23,770,900 |
| 2007-09-07 | 2007-09-05 | 1.337 | 18,896,584 | +143,657 | 1.47% | 25,255,680 |
| 2007-09-06 | 2007-09-04 | 1.337 | 18,752,927 | +430,970 | 1.46% | 25,063,680 |
| 2007-09-05 | 2007-09-03 | 1.504 | 18,321,957 | -71,829 | 1.42% | 27,548,639 |
| 2007-09-04 | 2007-08-31 | 1.518 | 18,393,786 | +258,582 | 1.43% | 27,912,720 |
| 2007-09-03 | 2007-08-30 | 1.490 | 18,135,204 | +28,731 | 1.41% | 27,015,360 |
| 2007-08-31 | 2007-08-29 | 1.476 | 18,106,473 | -430,969 | 1.41% | 26,720,481 |
| 2007-08-30 | 2007-08-28 | 1.518 | 18,537,442 | -275,821 | 1.44% | 28,130,720 |
| 2007-08-29 | 2007-08-27 | 1.587 | 18,813,263 | +1,077,424 | 1.46% | 29,858,880 |
| 2007-08-28 | 2007-08-24 | 1.462 | 17,735,839 | -495,615 | 1.38% | 25,926,601 |
| 2007-08-27 | 2007-08-23 | 1.434 | 18,231,454 | +57,463 | 1.42% | 26,143,460 |
| 2007-08-24 | 2007-08-22 | 1.434 | 18,173,991 | +251,399 | 1.41% | 26,061,060 |
| 2007-08-22 | 2007-08-20 | 1.364 | 17,922,592 | +2,509,680 | 1.39% | 24,452,960 |
| 2007-08-21 | 2007-08-17 | 1.225 | 15,412,912 | -2,628,915 | 1.20% | 18,883,040 |
| 2007-08-20 | 2007-08-16 | 1.267 | 18,041,827 | -129,291 | 1.40% | 22,857,380 |
| 2007-08-16 | 2007-08-14 | 1.350 | 18,171,118 | +5,997,661 | 1.41% | 24,539,060 |
| 2007-08-14 | 2007-08-10 | 1.239 | 12,173,457 | +359,142 | 0.95% | 15,083,720 |
| 2007-08-10 | 2007-08-08 | 1.267 | 11,814,315 | +186,753 | 0.92% | 14,967,680 |
| 2007-08-09 | 2007-08-07 | 1.142 | 11,627,562 | +251,399 | 0.90% | 13,274,160 |
| 2007-08-07 | 2007-08-03 | 1.281 | 11,376,163 | -143,656 | 0.88% | 14,570,960 |
| 2007-08-06 | 2007-08-02 | 1.309 | 11,519,819 | -861,940 | 0.89% | 15,075,719 |
| 2007-08-03 | 2007-08-01 | 1.378 | 12,381,759 | +170,952 | 0.96% | 17,065,620 |
| 2007-08-02 | 2007-07-31 | 1.434 | 12,210,807 | -107,743 | 0.95% | 17,509,999 |
| 2007-08-01 | 2007-07-30 | 1.420 | 12,318,550 | -3,130,276 | 0.96% | 17,493,000 |
| 2007-07-31 | 2007-07-27 | 1.420 | 15,448,826 | +307,425 | 1.20% | 21,938,160 |
| 2007-07-30 | 2007-07-26 | 1.448 | 15,141,401 | +553,078 | 1.18% | 21,923,200 |
| 2007-07-27 | 2007-07-25 | 1.531 | 14,588,323 | +502,797 | 1.13% | 22,340,999 |
| 2007-07-26 | 2007-07-24 | 1.573 | 14,085,526 | +387,873 | 1.09% | 22,159,301 |
| 2007-07-25 | 2007-07-23 | 1.601 | 13,697,653 | -790,111 | 1.06% | 21,930,500 |
| 2007-07-24 | 2007-07-20 | 1.476 | 14,487,764 | +287,313 | 1.13% | 21,380,200 |
| 2007-07-23 | 2007-07-19 | 1.406 | 14,200,451 | +926,585 | 1.10% | 19,967,700 |
| 2007-07-20 | 2007-07-18 | 1.448 | 13,273,866 | +387,873 | 1.03% | 19,219,200 |
| 2007-07-18 | 2007-07-16 | 1.337 | 12,885,993 | -143,657 | 1.00% | 17,222,400 |
| 2007-07-17 | 2007-07-13 | 1.267 | 13,029,650 | +2,039,923 | 1.01% | 16,507,400 |
| 2007-07-16 | 2007-07-12 | 1.337 | 10,989,727 | -814,532 | 0.85% | 14,688,000 |
| 2007-07-13 | 2007-07-11 | 1.156 | 11,804,259 | -71,829 | 0.92% | 13,640,220 |
| 2007-07-12 | 2007-07-10 | 1.156 | 11,876,088 | +35,914 | 0.92% | 13,723,220 |
| 2007-07-06 | 2007-07-04 | 1.183 | 11,840,174 | -255,708 | 0.92% | 14,011,401 |
| 2007-07-05 | 2007-07-03 | 1.100 | 12,095,882 | +430,969 | 0.94% | 13,303,600 |
| 2007-07-04 | 2007-06-29 | 1.058 | 11,664,913 | +359,142 | 0.91% | 12,342,401 |
| 2007-07-03 | 2007-06-28 | 1.072 | 11,305,771 | +344,776 | 0.88% | 12,119,800 |
| 2007-06-29 | 2007-06-27 | 1.044 | 10,960,995 | +359,141 | 0.85% | 11,445,000 |
| 2007-06-28 | 2007-06-26 | 1.058 | 10,601,854 | +863,376 | 0.82% | 11,217,600 |
| 2007-06-27 | 2007-06-25 | 1.030 | 9,738,478 | +669,439 | 0.76% | 10,032,920 |
| 2007-06-26 | 2007-06-22 | 1.016 | 9,069,039 | 0.70% | 9,216,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy