History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 558,719,500 +0 12.84% 111,743,900
2025-10-13 2025-10-09 0.210 558,719,500 +0 12.84% 117,331,095
2025-10-10 2025-10-08 0.209 558,719,500 +100,000 12.84% 116,772,376
2025-10-09 2025-10-06 0.221 558,619,500 +46,000 12.84% 123,454,910
2025-10-08 2025-10-03 0.225 558,573,500 +278,000 12.84% 125,679,038
2025-10-06 2025-10-02 0.231 558,295,500 +17,960,000 12.83% 128,966,260
2025-10-03 2025-09-30 0.211 540,335,500 +29,600,000 12.42% 114,010,790
2025-09-22 2025-09-18 0.221 510,735,500 -76,000 11.74% 112,872,546
2025-09-18 2025-09-16 0.242 510,811,500 -50,000 11.74% 123,616,383
2025-09-16 2025-09-12 0.231 510,861,500 +100,000 11.74% 118,009,006
2025-09-12 2025-09-10 0.265 510,761,500 +3,300,000 11.74% 135,351,798
2025-09-11 2025-09-09 0.260 507,461,500 +8,000,000 11.66% 131,939,990
2025-09-10 2025-09-08 0.255 499,461,500 +13,300,000 11.48% 127,362,682
2025-09-08 2025-09-04 0.305 486,161,500 -40,000,000 11.17% 148,279,258
2025-09-02 2025-08-29 0.325 526,161,500 -540,000 12.09% 171,002,488
2025-09-01 2025-08-28 0.355 526,701,500 +800,000 12.10% 186,979,032
2025-08-27 2025-08-25 0.340 525,901,500 -20,000 12.08% 178,806,510
2025-08-15 2025-08-13 0.375 525,921,500 -50,000 12.08% 197,220,562
2025-08-12 2025-08-08 0.385 525,971,500 +20,000 12.09% 202,499,028
2025-08-08 2025-08-06 0.385 525,951,500 -30,000 12.09% 202,491,328
2025-07-31 2025-07-29 0.395 525,981,500 -40,000 12.09% 207,762,692
2025-07-30 2025-07-28 0.405 526,021,500 +560,000 12.09% 213,038,708
2025-07-28 2025-07-24 0.425 525,461,500 -40,000,000 12.07% 223,321,138
2025-07-24 2025-07-22 0.415 565,461,500 +240,000 12.99% 234,666,522
2025-07-22 2025-07-18 0.430 565,221,500 -100,000 12.99% 243,045,245
2025-07-17 2025-07-15 0.440 565,321,500 +1,000,000 12.99% 248,741,460
2025-07-16 2025-07-14 0.435 564,321,500 +50,000 12.97% 245,479,852
2025-07-15 2025-07-11 0.475 564,271,500 -360,000 12.97% 268,028,962
2025-07-14 2025-07-10 0.470 564,631,500 +290,000 12.97% 265,376,805
2025-07-11 2025-07-09 0.455 564,341,500 -10,000 12.97% 256,775,382
2025-07-10 2025-07-08 0.430 564,351,500 -100,000 12.97% 242,671,145
2025-07-09 2025-07-07 0.420 564,451,500 +50,000 12.97% 237,069,630
2025-07-08 2025-07-04 0.420 564,401,500 -20,000,000 12.97% 237,048,630
2025-07-04 2025-07-02 0.440 584,401,500 -103,570,000 13.43% 257,136,660
2025-07-03 2025-06-30 0.445 687,971,500 -940,000 15.81% 306,147,318
2025-07-02 2025-06-27 0.540 688,911,500 -49,340,000 15.83% 372,012,210
2025-06-30 2025-06-26 0.415 738,251,500 -5,100,000 16.96% 306,374,372
2025-06-27 2025-06-25 0.435 743,351,500 -400,000 17.08% 323,357,902
2025-06-26 2025-06-24 0.465 743,751,500 -5,400,000 17.09% 345,844,448
2025-06-24 2025-06-20 0.485 749,151,500 -4,000,000 17.21% 363,338,478
2025-04-10 2025-04-08 0.390 753,151,500 -1,100,000 17.31% 293,729,085
2025-04-08 2025-04-03 0.450 754,251,500 -500,000 17.33% 339,413,175
2025-04-07 2025-04-02 0.450 754,751,500 -2,000,000 17.34% 339,638,175
2025-04-03 2025-04-01 0.445 756,751,500 -2,000,000 17.39% 336,754,418
2025-04-02 2025-03-31 0.440 758,751,500 -1,000,000 17.43% 333,850,660
2025-04-01 2025-03-28 0.460 759,751,500 -1,000,000 17.46% 349,485,690
2025-03-31 2025-03-27 0.460 760,751,500 -300,000 17.48% 349,945,690
2025-03-28 2025-03-26 0.510 761,051,500 -1,000,000 17.49% 388,136,265
2025-03-27 2025-03-25 0.520 762,051,500 -500,000 17.51% 396,266,780
2025-03-26 2025-03-24 0.520 762,551,500 -1,000,000 17.52% 396,526,780
2025-03-25 2025-03-21 0.520 763,551,500 -1,000,000 17.55% 397,046,780
2025-03-24 2025-03-20 0.540 764,551,500 -2,700,000 17.57% 412,857,810
2025-03-21 2025-03-19 0.550 767,251,500 -2,000,000 17.63% 421,988,325
2025-03-20 2025-03-18 0.550 769,251,500 -900,000 17.68% 423,088,325
2025-03-19 2025-03-17 0.560 770,151,500 -2,000,000 17.70% 431,284,840
2025-03-18 2025-03-14 0.560 772,151,500 -2,000,000 17.74% 432,404,840
2025-03-17 2025-03-13 0.570 774,151,500 -2,320,000 17.79% 441,266,355
2025-03-14 2025-03-12 0.510 776,471,500 -200,000 17.84% 396,000,465
2025-03-13 2025-03-11 0.510 776,671,500 -200,000 17.85% 396,102,465
2025-03-12 2025-03-10 0.520 776,871,500 -200,000 17.85% 403,973,180
2025-03-11 2025-03-07 0.530 777,071,500 -500,000 17.86% 411,847,895
2025-03-10 2025-03-06 0.540 777,571,500 -400,000 17.87% 419,888,610
2025-03-07 2025-03-05 0.520 777,971,500 -200,000 17.88% 404,545,180
2025-03-06 2025-03-04 0.520 778,171,500 -300,000 17.88% 404,649,180
2025-03-05 2025-03-03 0.530 778,471,500 +500,000 17.89% 412,589,895
2025-03-04 2025-02-28 0.510 777,971,500 -100,000 17.88% 396,765,465
2025-03-03 2025-02-27 0.530 778,071,500 -300,000 17.88% 412,377,895
2025-02-28 2025-02-26 0.540 778,371,500 -300,000 17.89% 420,320,610
2025-02-27 2025-02-25 0.540 778,671,500 -400,000 17.89% 420,482,610
2025-02-25 2025-02-21 0.540 779,071,500 -100,000 17.90% 420,698,610
2025-02-24 2025-02-20 0.520 779,171,500 -100,000 17.90% 405,169,180
2025-02-21 2025-02-19 0.550 779,271,500 -100,000 17.91% 428,599,325
2025-02-20 2025-02-18 0.570 779,371,500 -100,000 17.91% 444,241,755
2025-02-19 2025-02-17 0.580 779,471,500 -200,000 17.91% 452,093,470
2025-02-18 2025-02-14 0.610 779,671,500 -300,000 17.92% 475,599,615
2025-02-17 2025-02-13 0.610 779,971,500 -300,000 17.92% 475,782,615
2025-02-14 2025-02-12 0.630 780,271,500 -400,000 17.93% 491,571,045
2025-02-13 2025-02-11 0.640 780,671,500 -80,000 17.94% 499,629,760
2025-02-12 2025-02-10 0.660 780,751,500 -100,000 17.94% 515,295,990
2025-02-11 2025-02-07 0.660 780,851,500 -80,000 17.94% 515,361,990
2025-02-10 2025-02-06 0.670 780,931,500 +29,900,000 17.94% 523,224,105
2025-02-07 2025-02-05 0.680 751,031,500 -200,000 17.26% 510,701,420
2025-02-06 2025-02-04 0.710 751,231,500 -100,000 17.26% 533,374,365
2025-02-05 2025-02-03 0.750 751,331,500 -100,000 17.26% 563,498,625
2025-02-04 2025-01-28 0.700 751,431,500 -180,000 17.27% 526,002,050
2025-02-03 2025-01-24 0.670 751,611,500 -380,000 17.27% 503,579,705
2025-01-27 2025-01-23 0.700 751,991,500 -80,000 17.28% 526,394,050
2025-01-24 2025-01-22 0.750 752,071,500 +19,980,000 17.28% 564,053,625
2025-01-23 2025-01-21 0.830 732,091,500 -80,000 16.82% 607,635,945
2025-01-22 2025-01-20 0.840 732,171,500 -200,000 16.82% 615,024,060
2025-01-21 2025-01-17 0.830 732,371,500 -300,000 16.83% 607,868,345
2025-01-20 2025-01-16 0.790 732,671,500 -300,000 16.84% 578,810,485
2025-01-17 2025-01-15 0.740 732,971,500 -320,000 16.84% 542,398,910
2025-01-16 2025-01-14 0.710 733,291,500 -590,000 16.85% 520,636,965
2025-01-15 2025-01-13 0.740 733,881,500 +49,800,000 16.86% 543,072,310
2025-01-14 2025-01-10 0.750 684,081,500 -150,000 15.72% 513,061,125
2025-01-13 2025-01-09 0.760 684,231,500 -260,000 15.72% 520,015,940
2025-01-10 2025-01-08 0.750 684,491,500 -200,000 15.73% 513,368,625
2025-01-09 2025-01-07 0.750 684,691,500 -200,000 15.73% 513,518,625
2025-01-08 2025-01-06 0.770 684,891,500 -200,000 15.74% 527,366,455
2025-01-07 2025-01-03 0.790 685,091,500 -100,000 15.74% 541,222,285
2025-01-06 2025-01-02 0.810 685,191,500 -100,000 15.74% 555,005,115
2025-01-03 2024-12-31 0.830 685,291,500 -370,000 15.75% 568,791,945
2025-01-02 2024-12-27 0.810 685,661,500 -90,000 15.76% 555,385,815
2024-12-30 2024-12-24 0.800 685,751,500 -80,000 15.76% 548,601,200
2024-12-27 2024-12-20 0.810 685,831,500 -120,000 15.76% 555,523,515
2024-12-23 2024-12-19 0.830 685,951,500 -200,000 15.76% 569,339,745
2024-12-20 2024-12-18 0.840 686,151,500 -740,000 15.77% 576,367,260
2024-12-19 2024-12-17 0.780 686,891,500 -230,000 15.78% 535,775,370
2024-12-18 2024-12-16 0.780 687,121,500 -420,000 15.79% 535,954,770
2024-12-17 2024-12-13 0.790 687,541,500 -544,000 15.80% 543,157,785
2024-12-16 2024-12-12 0.770 688,085,500 -350,000 15.81% 529,825,835
2024-12-13 2024-12-11 0.770 688,435,500 -200,000 15.82% 530,095,335
2024-12-11 2024-12-09 0.780 688,635,500 -100,000 15.82% 537,135,690
2024-12-10 2024-12-06 0.760 688,735,500 -400,000 15.83% 523,438,980
2024-12-09 2024-12-05 0.730 689,135,500 -200,000 15.84% 503,068,915
2024-12-06 2024-12-04 0.730 689,335,500 -400,000 15.84% 503,214,915
2024-12-05 2024-12-03 0.750 689,735,500 -100,000 15.85% 517,301,625
2024-12-04 2024-12-02 0.790 689,835,500 -200,000 15.85% 544,970,045
2024-12-03 2024-11-29 0.810 690,035,500 -226,000 15.86% 558,928,755
2024-12-02 2024-11-28 0.800 690,261,500 -200,000 15.86% 552,209,200
2024-11-14 2024-11-12 0.930 690,461,500 -80,000 15.87% 642,129,195
2024-10-31 2024-10-29 0.950 690,541,500 -80,000 15.87% 656,014,425
2024-10-22 2024-10-18 0.960 690,621,500 -80,000 15.87% 662,996,640
2024-10-07 2024-10-03 1.050 690,701,500 -10,000 15.87% 725,236,575
2024-08-28 2024-08-26 0.950 690,711,500 -60,000 15.87% 656,175,925
2024-08-27 2024-08-23 0.960 690,771,500 -180,000 15.87% 663,140,640
2024-08-14 2024-08-12 0.980 690,951,500 -80,000 15.88% 677,132,470
2024-07-25 2024-07-23 0.970 691,031,500 -300,000 15.88% 670,300,555
2024-07-16 2024-07-12 0.960 691,331,500 -100,000 15.89% 663,678,240
2024-07-10 2024-07-08 0.990 691,431,500 -100,000 15.89% 684,517,185
2024-07-09 2024-07-05 0.960 691,531,500 -80,000 15.89% 663,870,240
2024-06-19 2024-06-17 1.010 691,611,500 -200,000 15.89% 698,527,615
2024-06-14 2024-06-12 1.020 691,811,500 -200,000 15.90% 705,647,730
2024-04-25 2024-04-23 1.010 692,011,500 +29,680,000 15.90% 698,931,615
2024-04-24 2024-04-22 1.040 662,331,500 -230,000 15.22% 688,824,760
2024-04-23 2024-04-19 0.880 662,561,500 -400,000 15.22% 583,054,120
2024-04-11 2024-04-09 1.030 662,961,500 -300,000 15.23% 682,850,345
2024-04-08 2024-04-03 1.010 663,261,500 -100,000 15.24% 669,894,115
2024-03-27 2024-03-25 1.030 663,361,500 -100,000 15.24% 683,262,345
2024-03-21 2024-03-19 1.040 663,461,500 -100,000 15.25% 689,999,960
2024-03-20 2024-03-18 1.030 663,561,500 -100,000 15.25% 683,468,345
2024-03-14 2024-03-12 1.050 663,661,500 -90,000 15.25% 696,844,575
2024-03-08 2024-03-06 1.050 663,751,500 -100,000 15.25% 696,939,075
2024-03-07 2024-03-05 1.040 663,851,500 -200,000 15.25% 690,405,560
2024-03-06 2024-03-04 1.040 664,051,500 -100,000 15.26% 690,613,560
2024-03-04 2024-02-29 1.060 664,151,500 -150,000 15.26% 704,000,590
2024-02-07 2024-02-05 1.020 664,301,500 -150,000 15.26% 677,587,530
2024-01-03 2023-12-29 1.150 664,451,500 -150,000 15.27% 764,119,225
2023-12-08 2023-12-06 1.110 664,601,500 -150,000 15.27% 737,707,665
2023-10-12 2023-10-10 1.260 664,751,500 -998,000 15.28% 837,586,890
2023-09-15 2023-09-13 1.210 665,749,500 -1,000,000 15.30% 805,556,895
2023-09-14 2023-09-12 1.190 666,749,500 -1,000,000 15.32% 793,431,905
2023-09-13 2023-09-11 1.180 667,749,500 -2,000,000 15.34% 787,944,410
2023-09-12 2023-09-07 1.180 669,749,500 -1,000,000 15.39% 790,304,410
2023-09-11 2023-09-06 1.170 670,749,500 -1,000,000 15.41% 784,776,915
2023-09-07 2023-09-05 1.160 671,749,500 -1,000,000 15.44% 779,229,420
2023-09-06 2023-09-04 1.160 672,749,500 -1,000,000 15.46% 780,389,420
2023-09-04 2023-08-30 1.190 673,749,500 -1,000,000 15.48% 801,761,905
2023-08-31 2023-08-29 1.220 674,749,500 -1,000,000 15.50% 823,194,390
2023-08-30 2023-08-28 1.220 675,749,500 -2,000,000 15.53% 824,414,390
2023-08-29 2023-08-25 1.230 677,749,500 -2,000,000 15.57% 833,631,885
2023-08-28 2023-08-24 1.240 679,749,500 -2,000,000 15.62% 842,889,380
2023-08-25 2023-08-23 1.200 681,749,500 -2,500,000 15.67% 818,099,400
2023-08-24 2023-08-22 1.190 684,249,500 -1,000,000 15.72% 814,256,905
2023-05-19 2023-05-17 1.120 685,249,500 -880,000 15.75% 767,479,440
2023-05-10 2023-05-08 1.160 686,129,500 -800,000 15.77% 795,910,220
2023-05-09 2023-05-05 1.150 686,929,500 -800,000 15.78% 789,968,925
2023-05-08 2023-05-04 1.150 687,729,500 -700,000 15.80% 790,888,925
2023-05-05 2023-05-03 1.180 688,429,500 -300,000 15.82% 812,346,810
2023-05-04 2023-05-02 1.170 688,729,500 -600,000 15.83% 805,813,515
2023-05-03 2023-04-28 1.180 689,329,500 -580,000 15.84% 813,408,810
2023-05-02 2023-04-27 1.150 689,909,500 -200,000 15.85% 793,395,925
2023-04-28 2023-04-26 1.150 690,109,500 -300,000 15.86% 793,625,925
2023-04-24 2023-04-20 1.150 690,409,500 -10,000 15.86% 793,970,925
2023-02-03 2023-02-01 1.300 690,419,500 -28,000 15.86% 897,545,350
2023-01-11 2023-01-09 1.310 690,447,500 +28,000 15.87% 904,486,225
2023-01-09 2023-01-05 1.250 690,419,500 -200,000 15.86% 863,024,375
2022-12-28 2022-12-22 1.250 690,619,500 -146,000 15.87% 863,274,375
2022-12-21 2022-12-19 1.220 690,765,500 -50,000 15.87% 842,733,910
2022-12-15 2022-12-13 1.260 690,815,500 -100,000 15.87% 870,427,530
2022-10-26 2022-10-24 1.010 690,915,500 +296,000 15.88% 697,824,655
2022-10-25 2022-10-21 1.050 690,619,500 -260,000 15.87% 725,150,475
2022-09-16 2022-09-14 1.140 690,879,500 -1,924,000 15.88% 787,602,630
2022-09-15 2022-09-13 1.190 692,803,500 -2,420,000 15.92% 824,436,165
2022-09-14 2022-09-09 1.220 695,223,500 -1,970,000 15.98% 848,172,670
2022-09-13 2022-09-08 1.160 697,193,500 -2,274,000 16.02% 808,744,460
2022-08-30 2022-08-26 1.150 699,467,500 +20,000 16.07% 804,387,625
2022-08-16 2022-08-12 1.160 699,447,500 -50,000 16.07% 811,359,100
2022-08-11 2022-08-09 1.160 699,497,500 -200,000 16.07% 811,417,100
2022-08-09 2022-08-05 1.190 699,697,500 +1,500 16.08% 832,640,025
2022-07-25 2022-07-21 1.270 699,696,000 -468,000 16.08% 888,613,920
2022-07-08 2022-07-06 1.350 700,164,000 -180,000 16.09% 945,221,400
2022-07-07 2022-07-05 1.350 700,344,000 -870,000 16.09% 945,464,400
2022-07-06 2022-07-04 1.340 701,214,000 -60,000 16.11% 939,626,760
2022-06-29 2022-06-27 1.390 701,274,000 -394,000 16.11% 974,770,860
2022-06-22 2022-06-20 1.340 701,668,000 -500,000 16.12% 940,235,120
2022-06-17 2022-06-15 1.290 702,168,000 -1,000,000 16.13% 905,796,720
2022-06-16 2022-06-14 1.280 703,168,000 -1,700,000 16.16% 900,055,040
2022-06-15 2022-06-13 1.270 704,868,000 -6,000 16.20% 895,182,360
2022-06-14 2022-06-10 1.260 704,874,000 -432,000 16.20% 888,141,240
2022-06-10 2022-06-08 1.250 705,306,000 -600,000 16.21% 881,632,500
2022-06-08 2022-06-06 1.190 705,906,000 -104,000 16.22% 840,028,140
2022-06-02 2022-05-31 1.210 706,010,000 -250,000 16.22% 854,272,100
2022-05-31 2022-05-27 1.200 706,260,000 -500,000 16.23% 847,512,000
2022-05-27 2022-05-25 1.190 706,760,000 -1,000,000 16.24% 841,044,400
2022-05-20 2022-05-18 1.180 707,760,000 -14,000 16.26% 835,156,800
2022-05-19 2022-05-17 1.180 707,774,000 -1,000,000 16.26% 835,173,320
2022-05-18 2022-05-16 1.180 708,774,000 -1,100,000 16.29% 836,353,320
2022-05-17 2022-05-13 1.160 709,874,000 -924,000 16.31% 823,453,840
2022-05-13 2022-05-11 1.080 710,798,000 -54,000 16.33% 767,661,840
2022-05-11 2022-05-06 1.090 710,852,000 -66,000 16.33% 774,828,680
2022-05-10 2022-05-05 1.110 710,918,000 -500,000 16.34% 789,118,980
2022-04-22 2022-04-20 1.030 711,418,000 -200,000 16.35% 732,760,540
2022-04-21 2022-04-19 1.000 711,618,000 +50,000,000 16.35% 711,618,000
2022-04-20 2022-04-14 0.990 661,618,000 -100,000 15.20% 655,001,820
2022-04-12 2022-04-08 1.000 661,718,000 -300,000 15.21% 661,718,000
2022-03-17 2022-03-15 0.950 662,018,000 -50,000 15.21% 628,917,100
2022-03-04 2022-03-02 1.070 662,068,000 +260,000 15.21% 708,412,760
2022-02-28 2022-02-24 1.000 661,808,000 +100,000,000 15.21% 661,808,000
2022-02-21 2022-02-17 1.150 561,808,000 +172,000 12.91% 646,079,200
2022-02-17 2022-02-15 1.170 561,636,000 -20,000 12.91% 657,114,120
2021-09-16 2021-09-14 1.420 561,656,000 -300,000 12.91% 797,551,520
2021-06-25 2021-06-23 1.560 561,956,000 -8,500,000 12.91% 876,651,360
2021-06-24 2021-06-22 1.550 570,456,000 -7,520,000 13.11% 884,206,800
2021-06-23 2021-06-21 1.600 577,976,000 -3,878,000 13.28% 924,761,600
2021-06-22 2021-06-18 1.600 581,854,000 -3,550,000 13.37% 930,966,400
2021-06-21 2021-06-17 1.550 585,404,000 -1,474,000 13.45% 907,376,200
2021-06-18 2021-06-16 1.530 586,878,000 -2,800,000 13.49% 897,923,340
2021-06-16 2021-06-11 1.550 589,678,000 +680,000 13.55% 914,000,900
2021-06-11 2021-06-09 1.560 588,998,000 -2,000,000 13.53% 918,836,880
2021-06-09 2021-06-07 1.590 590,998,000 -4,000,000 13.58% 939,686,820
2021-06-01 2021-05-28 1.690 594,998,000 -33,862,000 13.67% 1,005,546,620
2021-05-03 2021-04-29 1.660 628,860,000 +10,000 14.45% 1,043,907,600
2021-04-29 2021-04-27 1.650 628,850,000 +38,460,000 14.45% 1,037,602,500
2021-04-26 2021-04-22 1.660 590,390,000 +38,260,000 13.57% 980,047,400
2021-03-31 2021-03-29 1.670 552,130,000 -138,000 12.69% 922,057,100
2021-03-01 2021-02-25 1.510 552,268,000 -6,000 12.69% 833,924,680
2021-01-25 2021-01-21 1.590 552,274,000 -10,000 12.69% 878,115,660
2020-12-15 2020-12-11 1.620 552,284,000 -10,000 12.69% 894,700,080
2020-11-09 2020-11-05 1.560 552,294,000 -50,000 12.69% 861,578,640
2020-10-05 2020-09-29 1.560 552,344,000 -6,000,000 12.69% 861,656,640
2020-09-22 2020-09-18 1.570 558,344,000 -20,000 12.83% 876,600,080
2020-09-08 2020-09-04 1.580 558,364,000 -10,000 12.83% 882,215,120
2020-08-07 2020-08-05 1.530 558,374,000 -20,000 12.83% 854,312,220
2020-06-23 2020-06-19 1.560 558,394,000 +6,000 12.83% 871,094,640
2020-06-18 2020-06-16 1.570 558,388,000 -400,000 12.83% 876,669,160
2020-06-08 2020-06-04 1.560 558,788,000 -30,000 12.84% 871,709,280
2020-03-24 2020-03-20 1.640 558,818,000 +10,000 12.84% 916,461,520
2020-03-19 2020-03-17 1.640 558,808,000 -100,000 12.84% 916,445,120
2020-02-26 2020-02-24 1.670 558,908,000 -160,000 12.84% 933,376,360
2020-01-15 2020-01-13 1.680 559,068,000 -8,000,000 12.85% 939,234,240
2020-01-06 2020-01-02 1.660 567,068,000 -244 13.03% 941,332,880
2020-01-03 2019-12-31 1.670 567,068,244 +20,000 13.03% 947,003,967
2019-12-19 2019-12-17 1.650 567,048,244 +9,152,000 13.03% 935,629,603
2019-08-02 2019-07-31 1.630 557,896,244 -200,000 12.82% 909,370,878
2019-07-31 2019-07-29 1.640 558,096,244 -2,000 12.82% 915,277,840
2019-07-30 2019-07-26 1.650 558,098,244 +20,000,000 12.82% 920,862,103
2019-07-25 2019-07-23 1.690 538,098,244 -250,000 12.36% 909,386,032
2019-07-23 2019-07-19 1.700 538,348,244 +45,900,000 12.37% 915,192,015
2019-07-11 2019-07-09 1.750 492,448,244 -10,000 11.32% 861,784,427
2019-07-02 2019-06-27 1.770 492,458,244 +400,000 11.32% 871,651,092
2019-06-28 2019-06-26 1.780 492,058,244 -420,000 11.31% 875,863,674
2019-03-27 2019-03-25 1.630 492,478,244 +2,000 11.32% 802,739,538
2019-02-26 2019-02-22 1.660 492,476,244 -1,575,000 11.32% 817,510,565
2019-01-28 2019-01-24 1.670 494,051,244 +13,000,000 11.35% 825,065,577
2019-01-09 2019-01-07 1.650 481,051,244 +4,000,000 11.05% 793,734,553
2018-09-24 2018-09-20 1.660 477,051,244 -530,000 10.96% 791,905,065
2018-09-21 2018-09-19 1.670 477,581,244 -50,000 10.97% 797,560,677
2018-09-11 2018-09-07 1.710 477,631,244 -24,900,000 10.98% 816,749,427
2018-08-21 2018-08-17 1.700 502,531,244 -10,000 11.55% 854,303,115
2018-06-25 2018-06-21 1.682 502,541,244 +18,498,451 11.55% 845,229,560
2018-06-11 2018-06-07 1.744 484,042,793 +48,159 11.55% 844,269,289
2018-05-14 2018-05-10 1.734 483,994,634 +1,517,025 11.55% 839,160,378
2018-04-23 2018-04-19 1.755 482,477,609 -7,705,522 11.51% 846,548,452
2018-04-18 2018-04-16 1.765 490,183,131 -9,632 11.70% 865,157,615
2018-03-15 2018-03-13 1.765 490,192,763 +375,777,092 11.70% 865,174,615
2018-03-05 2018-03-01 1.796 114,415,671 +28,896 2.73% 205,503,663
2018-03-01 2018-02-27 1.806 114,386,775 +211,902 2.73% 206,639,345
2018-02-27 2018-02-23 1.827 114,174,873 +211,902 2.72% 208,627,309
2018-02-26 2018-02-22 1.806 113,962,971 +96,319 2.72% 205,873,744
2018-02-14 2018-02-12 1.827 113,866,652 -57,792 2.72% 208,064,109
2018-02-13 2018-02-09 1.869 113,924,444 +549,019 2.72% 212,900,840
2018-02-12 2018-02-08 1.858 113,375,425 +288,957 2.71% 210,697,756
2018-02-09 2018-02-07 1.869 113,086,468 +529,754 2.70% 211,334,839
2018-02-08 2018-02-06 1.921 112,556,714 +250,430 2.69% 216,187,752
2018-02-06 2018-02-02 1.931 112,306,284 +57,791 2.68% 216,872,734
2018-02-05 2018-02-01 1.931 112,248,493 +86,687 2.68% 216,761,134
2018-02-02 2018-01-31 1.931 112,161,806 +674,234 2.68% 216,593,735
2018-02-01 2018-01-30 1.962 111,487,572 +471,963 2.66% 218,764,180
2018-01-31 2018-01-29 1.993 111,015,609 +385,276 2.65% 221,295,828
2018-01-29 2018-01-25 1.993 110,630,333 +1,252,147 2.64% 220,527,828
2018-01-26 2018-01-24 1.983 109,378,186 +2,359,816 2.61% 216,896,246
2018-01-23 2018-01-19 1.900 107,018,370 +1,926,380 2.55% 203,328,087
2018-01-16 2018-01-12 1.921 105,091,990 -13,484 2.51% 201,850,252
2018-01-03 2017-12-29 2.025 105,105,474 +192,638 2.51% 212,788,375
2018-01-02 2017-12-28 2.014 104,912,836 +240,797 2.50% 211,309,153
2017-12-27 2017-12-21 2.004 104,672,039 +674,233 2.50% 209,737,432
2017-11-17 2017-11-15 1.921 103,997,806 +192,638 2.48% 199,748,652
2017-11-16 2017-11-14 2.014 103,805,168 +96,319 2.48% 209,078,154
2017-11-15 2017-11-13 1.931 103,708,849 +96,320 2.48% 200,270,375
2017-11-14 2017-11-10 1.973 103,612,529 +404,539 2.47% 204,387,263
2017-11-13 2017-11-09 1.993 103,207,990 +192,638 2.46% 205,732,309
2017-11-10 2017-11-08 1.952 103,015,352 +288,957 2.46% 201,070,220
2017-11-09 2017-11-07 1.962 102,726,395 +651,117 2.45% 201,572,742
2017-11-08 2017-11-06 1.983 102,075,278 +726,245 2.44% 202,414,626
2017-11-07 2017-11-03 2.004 101,349,033 +1,348,467 2.42% 203,078,932
2017-11-06 2017-11-02 1.973 100,000,566 +529,754 2.39% 197,262,263
2017-11-03 2017-11-01 2.014 99,470,812 +674,233 2.37% 200,348,154
2017-11-02 2017-10-31 2.035 98,796,579 +1,261,780 2.36% 201,041,599
2017-11-01 2017-10-30 2.025 97,534,799 +1,155,828 2.33% 197,461,375
2017-10-31 2017-10-27 2.004 96,378,971 +1,627,791 2.30% 193,120,130
2017-10-30 2017-10-26 1.952 94,751,180 +1,868,589 2.26% 184,939,819
2017-10-27 2017-10-25 1.910 92,882,591 +2,348,258 2.22% 177,435,329
2017-10-26 2017-10-24 1.931 90,534,333 +421,877 2.16% 174,829,293
2017-10-24 2017-10-20 1.921 90,112,456 +221,534 2.15% 173,079,052
2017-10-23 2017-10-19 1.921 89,890,922 +651,116 2.15% 172,653,551
2017-10-20 2017-10-18 1.973 89,239,806 -123,288 2.13% 176,035,464
2017-10-19 2017-10-17 1.962 89,363,094 +96,319 2.13% 175,350,881
2017-10-16 2017-10-12 1.900 89,266,775 +288,957 2.13% 169,601,187
2017-10-13 2017-10-11 1.890 88,977,818 +539,387 2.12% 168,128,404
2017-10-12 2017-10-10 1.910 88,438,431 +635,705 2.11% 168,945,568
2017-10-10 2017-10-06 1.921 87,802,726 +722,393 2.10% 168,642,752
2017-10-09 2017-10-04 1.973 87,080,333 +1,377,362 2.08% 171,775,663
2017-10-06 2017-10-03 1.962 85,702,971 +1,150,049 2.05% 168,168,881
2017-10-04 2017-09-29 1.879 84,552,922 +481,595 2.02% 158,889,481
2017-09-29 2017-09-27 1.900 84,071,327 +192,638 2.01% 159,730,166
2017-09-28 2017-09-26 1.879 83,878,689 +231,166 2.00% 157,622,482
2017-09-27 2017-09-25 1.869 83,647,523 +793,668 2.00% 156,319,639
2017-09-26 2017-09-22 1.827 82,853,855 +510,491 1.98% 151,395,630
2017-09-25 2017-09-21 1.817 82,343,364 +385,276 1.97% 149,607,927
2017-09-18 2017-09-14 1.796 81,958,088 +385,276 1.96% 147,206,123
2017-08-09 2017-08-07 1.796 81,572,812 -2,772,061 1.95% 146,514,123
2017-08-08 2017-08-04 1.796 84,344,873 -2,995,522 2.01% 151,493,062
2017-08-02 2017-07-31 1.755 87,340,395 -674,233 2.08% 153,246,233
2017-07-28 2017-07-26 1.755 88,014,628 +780,184 2.10% 154,429,233
2017-07-27 2017-07-25 1.786 87,234,444 +674,234 2.08% 155,777,380
2017-07-25 2017-07-21 1.765 86,560,210 +96,319 2.07% 152,776,014
2017-07-24 2017-07-20 1.786 86,463,891 +1,425,521 2.06% 154,401,379
2017-07-21 2017-07-19 1.786 85,038,370 +1,444,785 2.03% 151,855,780
2017-07-20 2017-07-18 1.775 83,593,585 +1,336,908 1.99% 148,407,898
2017-07-19 2017-07-17 1.775 82,256,677 +192,638 1.96% 146,034,418
2017-07-18 2017-07-14 1.786 82,064,039 +963,190 1.96% 146,544,420
2017-06-05 2017-06-01 1.765 81,100,849 -1,333,055 1.94% 143,140,416
2017-06-02 2017-05-31 1.808 82,433,904 -3,326,859 1.97% 149,047,049
2017-06-01 2017-05-29 1.765 85,760,763 +1,804,501 2.05% 151,392,161
2017-04-25 2017-04-21 1.755 83,956,262 -497,257 2.06% 147,308,481
2017-04-24 2017-04-20 1.744 84,453,519 -1,291,746 2.08% 147,277,419
2017-03-31 2017-03-29 1.819 85,745,265 -186,939 2.11% 155,951,615
2017-03-29 2017-03-27 1.851 85,932,204 -429,959 2.11% 159,049,703
2017-03-28 2017-03-24 1.851 86,362,163 -476,693 2.12% 159,845,503
2017-03-27 2017-03-23 1.765 86,838,856 -233,674 2.14% 153,295,302
2017-03-24 2017-03-22 1.787 87,072,530 -585,118 2.14% 155,570,928
2017-03-23 2017-03-21 1.797 87,657,648 -966,473 2.16% 157,554,171
2017-03-22 2017-03-20 1.787 88,624,121 -411,265 2.18% 158,343,128
2017-03-21 2017-03-17 1.765 89,035,386 -280,408 2.19% 157,172,803
2017-03-20 2017-03-16 1.765 89,315,794 -106,555 2.20% 157,667,803
2017-03-16 2017-03-14 1.765 89,422,349 -635,591 2.20% 157,855,903
2017-03-15 2017-03-13 1.776 90,057,940 -1,013,208 2.21% 159,941,404
2017-03-14 2017-03-10 1.722 91,071,148 -672,979 2.24% 156,869,133
2017-03-13 2017-03-09 1.722 91,744,127 -581,380 2.26% 158,028,332
2017-03-10 2017-03-08 1.755 92,325,507 -639,330 2.27% 161,993,041
2017-03-09 2017-03-07 1.733 92,964,837 -257,975 2.29% 161,125,595
2017-03-08 2017-03-06 1.701 93,222,812 -467,347 2.29% 158,580,627
2017-03-07 2017-03-03 1.701 93,690,159 -57,951 2.30% 159,375,628
2017-03-03 2017-03-01 1.787 93,748,110 -46,735 2.31% 167,498,067
2017-02-16 2017-02-14 1.872 93,794,845 -467,346 2.31% 175,609,428
2017-02-15 2017-02-13 1.862 94,262,191 -291,625 2.32% 175,475,944
2017-02-13 2017-02-09 1.904 94,553,816 -226,196 2.33% 180,065,235
2017-02-10 2017-02-08 1.883 94,780,012 -439,305 2.33% 178,467,950
2017-02-09 2017-02-07 1.840 95,219,317 -130,858 2.34% 175,220,259
2017-02-08 2017-02-06 1.829 95,350,175 -435,567 2.34% 174,440,938
2017-02-07 2017-02-03 1.797 95,785,742 -121,510 2.36% 172,163,450
2017-02-02 2017-01-27 1.883 95,907,252 -261,714 2.36% 180,590,510
2017-02-01 2017-01-25 1.894 96,168,966 -603,812 2.37% 182,112,192
2017-01-26 2017-01-24 1.883 96,772,778 -1,463,730 2.38% 182,220,270
2017-01-25 2017-01-23 1.851 98,236,508 -1,123,501 2.42% 181,823,422
2017-01-24 2017-01-20 1.862 99,360,009 -871,135 2.44% 184,965,904
2017-01-23 2017-01-19 1.894 100,231,144 -768,318 2.46% 189,804,613
2017-01-20 2017-01-18 1.883 100,999,462 -904,783 2.48% 190,178,990
2017-01-19 2017-01-17 1.883 101,904,245 -772,057 2.51% 191,882,670
2017-01-18 2017-01-16 1.883 102,676,302 -5,888,568 2.53% 193,336,430
2017-01-16 2017-01-12 1.947 108,564,870 -186,939 2.67% 211,393,443
2017-01-13 2017-01-11 1.990 108,751,809 -936,563 2.68% 216,411,454
2017-01-12 2017-01-10 1.990 109,688,372 -1,545,983 2.70% 218,275,174
2017-01-11 2017-01-09 2.011 111,234,355 -1,506,726 2.74% 223,731,739
2017-01-10 2017-01-06 2.022 112,741,081 -1,532,897 2.77% 227,968,482
2017-01-09 2017-01-05 2.043 114,273,978 -2,615,272 2.81% 233,513,246
2017-01-06 2017-01-04 2.011 116,889,250 -2,157,272 2.88% 235,105,739
2017-01-04 2016-12-30 2.033 119,046,522 -372,008 2.93% 241,992,063
2017-01-03 2016-12-29 1.990 119,418,530 -2,379,730 2.94% 237,637,773
2016-12-29 2016-12-23 1.969 121,798,260 -342,098 3.00% 239,767,169
2016-12-28 2016-12-22 2.001 122,140,358 -233,673 3.01% 244,360,837
2016-12-23 2016-12-21 1.969 122,374,031 -37,649,452 3.01% 240,900,609
2016-12-22 2016-12-20 1.990 160,023,483 -37,387 3.94% 318,439,895
2016-12-21 2016-12-19 1.979 160,060,870 -243,021 3.94% 316,801,851
2016-12-20 2016-12-16 2.097 160,303,891 -48,604 3.95% 336,148,319
2016-12-16 2016-12-14 2.076 160,352,495 +186,939 3.95% 332,819,114
2016-12-12 2016-12-08 2.118 160,165,556 +370,139 3.94% 339,285,363
2016-12-09 2016-12-07 2.129 159,795,417 +542,122 3.93% 340,210,885
2016-12-08 2016-12-06 2.097 159,253,295 -798,228 3.92% 333,945,278
2016-12-07 2016-12-05 2.108 160,051,523 -545,861 3.94% 337,331,460
2016-12-06 2016-12-02 2.043 160,597,384 -325,274 3.95% 328,172,845
2016-12-05 2016-12-01 2.043 160,922,658 +9,347 3.96% 328,837,527
2016-12-02 2016-11-30 2.043 160,913,311 -186,938 3.96% 328,818,427
2016-12-01 2016-11-29 2.054 161,100,249 +383,224 3.97% 330,923,988
2016-11-24 2016-11-22 2.033 160,717,025 +102,816 3.96% 326,697,863
2016-11-23 2016-11-21 2.065 160,614,209 +261,714 3.95% 331,643,951
2016-11-16 2016-11-14 2.118 160,352,495 +11,217 3.95% 339,681,364
2016-10-26 2016-10-24 2.236 160,341,278 -65,429 3.95% 358,527,469
2016-10-25 2016-10-20 2.172 160,406,707 -37,388 3.95% 348,376,916
2016-10-19 2016-10-17 1.990 160,444,095 +280,408 3.95% 319,276,895
2016-10-18 2016-10-14 1.979 160,163,687 +364,531 3.94% 317,005,352
2016-10-17 2016-10-13 1.979 159,799,156 +1,028,163 3.93% 316,283,851
2016-10-12 2016-10-07 1.969 158,770,993 -82,253 3.91% 312,550,208
2016-10-11 2016-10-06 1.979 158,853,246 -1,317,918 3.91% 314,411,651
2016-10-07 2016-10-05 1.947 160,171,164 -186,939 3.94% 311,879,284
2016-10-06 2016-10-04 1.936 160,358,103 +932,824 3.95% 310,527,662
2016-10-04 2016-09-30 1.947 159,425,279 +82,253 3.92% 310,426,925
2016-09-30 2016-09-28 1.926 159,343,026 -243,020 3.92% 306,857,240
2016-09-29 2016-09-27 1.904 159,586,046 -28,041 3.93% 303,910,514
2016-09-27 2016-09-23 1.958 159,614,087 -186,939 3.93% 312,502,227
2016-09-26 2016-09-22 1.958 159,801,026 -592,595 3.93% 312,868,227
2016-09-20 2016-09-15 1.947 160,393,621 +357,053 3.95% 312,312,444
2016-09-19 2016-09-14 1.947 160,036,568 +747,754 3.94% 311,617,204
2016-09-15 2016-09-13 1.904 159,288,814 -680,456 3.92% 303,344,475
2016-09-14 2016-09-12 1.883 159,969,270 +231,804 3.94% 301,217,389
2016-09-13 2016-09-09 1.915 159,737,466 +798,228 3.93% 305,907,856
2016-09-12 2016-09-08 1.904 158,939,238 +757,101 3.91% 302,678,754
2016-09-09 2016-09-07 1.904 158,182,137 +373,878 3.89% 301,236,955
2016-09-02 2016-08-31 1.894 157,808,259 +186,939 3.88% 298,836,612
2016-08-30 2016-08-26 1.969 157,621,320 +934,693 3.88% 310,287,008
2016-08-29 2016-08-25 1.904 156,686,627 +560,816 3.86% 298,388,954
2016-08-25 2016-08-23 1.921 156,125,811 +2,699,639 3.84% 299,862,159
2016-08-24 2016-08-22 1.910 153,426,172 -304,116 3.83% 293,012,270
2016-08-23 2016-08-19 1.921 153,730,288 -1,013,723 3.84% 295,261,211
2016-08-22 2016-08-18 1.921 154,744,011 -645,096 3.86% 297,208,213
2016-08-19 2016-08-17 1.931 155,389,107 +7,373 3.88% 300,133,355
2016-08-18 2016-08-16 1.931 155,381,734 +156,666 3.88% 300,119,114
2016-08-17 2016-08-15 1.931 155,225,068 +368,626 3.88% 299,816,515
2016-08-16 2016-08-12 1.910 154,856,442 +606,391 3.87% 295,743,790
2016-08-15 2016-08-11 1.921 154,250,051 +230,391 3.85% 296,259,491
2016-08-12 2016-08-10 1.899 154,019,660 +3,837,400 3.85% 292,474,427
2016-08-11 2016-08-09 1.834 150,182,260 +368,626 3.75% 275,409,572
2016-08-09 2016-08-05 1.856 149,813,634 +1,262,545 3.74% 277,984,857
2016-08-08 2016-08-04 1.856 148,551,089 -175,097 3.71% 275,642,157
2016-08-05 2016-08-03 1.812 148,726,186 -119,804 3.71% 269,511,687
2016-08-04 2016-08-01 1.790 148,845,990 +838,625 3.72% 266,498,503
2016-08-03 2016-07-29 1.758 148,007,365 +449,724 3.70% 260,178,875
2016-07-29 2016-07-27 1.769 147,557,641 +27,647 3.68% 260,989,478
2016-07-28 2016-07-26 1.780 147,529,994 -18,431 3.68% 262,541,440
2016-07-27 2016-07-25 1.758 147,548,425 +368,626 3.68% 259,372,115
2016-07-26 2016-07-22 1.747 147,179,799 +1,244,114 3.67% 257,127,053
2016-07-25 2016-07-21 1.736 145,935,685 +294,901 3.64% 253,369,990
2016-07-22 2016-07-20 1.693 145,640,784 +224,862 3.64% 246,536,540
2016-07-21 2016-07-19 1.671 145,415,922 +589,802 3.63% 243,000,055
2016-07-20 2016-07-18 1.682 144,826,120 +912,350 3.62% 243,585,978
2016-07-19 2016-07-15 1.660 143,913,770 +1,446,858 3.59% 238,928,233
2016-07-18 2016-07-14 1.660 142,466,912 +138,235 3.56% 236,526,133
2016-07-15 2016-07-13 1.649 142,328,677 +626,664 3.55% 234,752,211
2016-07-14 2016-07-12 1.606 141,702,013 +248,823 3.54% 227,568,122
2016-07-13 2016-07-11 1.617 141,453,190 +305,960 3.53% 228,703,444
2016-07-12 2016-07-08 1.584 141,147,230 +184,313 3.52% 223,613,956
2016-07-11 2016-07-07 1.617 140,962,917 +331,764 3.52% 227,910,764
2016-07-08 2016-07-06 1.617 140,631,153 +1,179,604 3.51% 227,374,363
2016-07-07 2016-07-05 1.617 139,451,549 +912,350 3.48% 225,467,163
2016-07-06 2016-07-04 1.628 138,539,199 +2,180,424 3.46% 225,495,366
2016-07-05 2016-06-30 1.584 136,358,775 +720,665 3.40% 216,027,797
2016-07-04 2016-06-29 1.584 135,638,110 +1,594,309 3.39% 214,886,076
2016-06-30 2016-06-28 1.573 134,043,801 +810,977 3.35% 210,905,753
2016-06-29 2016-06-27 1.595 133,232,824 +554,783 3.33% 212,521,199
2016-06-28 2016-06-24 1.584 132,678,041 +602,704 3.31% 210,196,556
2016-06-27 2016-06-23 1.649 132,075,337 +346,509 3.30% 217,840,691
2016-06-24 2016-06-22 1.584 131,728,828 +857,056 3.29% 208,692,756
2016-06-23 2016-06-21 1.584 130,871,772 +1,234,898 3.27% 207,334,956
2016-06-22 2016-06-20 1.573 129,636,874 +1,540,858 3.24% 203,971,854
2016-06-21 2016-06-17 1.573 128,096,016 +737,252 3.20% 201,547,453
2016-06-20 2016-06-16 1.573 127,358,764 +737,253 3.18% 200,387,454
2016-06-17 2016-06-15 1.573 126,621,511 +517,920 3.16% 199,227,454
2016-06-16 2016-06-14 1.573 126,103,591 +873,644 3.15% 198,412,553
2016-06-15 2016-06-13 1.563 125,229,947 +1,303,094 3.13% 195,679,071
2016-06-14 2016-06-10 1.573 123,926,853 +1,876,308 3.09% 194,987,654
2016-06-07 2016-06-03 1.465 122,050,545 -14,745 3.05% 178,791,629
2016-06-02 2016-05-31 1.432 122,065,290 -18,432 3.05% 174,839,602
2016-05-13 2016-05-11 1.476 122,083,722 -7,372 3.05% 180,164,972
2016-05-12 2016-05-10 1.487 122,091,094 -18,431 3.05% 181,500,674
2016-05-11 2016-05-09 1.476 122,109,525 -46,079 3.05% 180,203,051
2016-05-10 2016-05-06 1.497 122,155,604 -20,274 3.05% 182,922,097
2016-05-09 2016-05-05 1.465 122,175,878 +1,843 3.05% 178,975,229
2016-05-04 2016-04-29 1.443 122,174,035 +46,078 3.01% 176,321,085
2016-04-29 2016-04-27 1.389 122,127,957 -46,078 3.00% 169,628,473
2016-04-28 2016-04-26 1.346 122,174,035 +46,078 3.01% 164,389,583
2016-04-27 2016-04-25 1.335 122,127,957 -35,019 3.00% 163,002,360
2016-04-22 2016-04-20 1.280 122,162,976 +35,019 3.01% 156,421,088
2016-04-21 2016-04-19 1.248 122,127,957 -11,059 3.00% 152,400,581
2016-04-14 2016-04-12 1.291 122,139,016 -14,745 3.00% 157,715,751
2016-04-13 2016-04-11 1.335 122,153,761 -12,901 3.01% 163,036,801
2016-04-11 2016-04-07 1.487 122,166,662 -18,432 3.01% 181,613,014
2016-03-16 2016-03-14 1.411 122,185,094 +1,843,132 3.01% 172,359,517
2016-03-15 2016-03-11 1.378 120,341,962 -27,647 2.96% 165,841,989
2016-03-07 2016-03-03 1.432 120,369,609 -16,589 2.96% 172,410,802
2016-03-04 2016-03-02 1.421 120,386,198 -12,901 2.96% 171,128,240
2016-03-03 2016-03-01 1.432 120,399,099 -38,706 2.96% 172,453,041
2016-02-23 2016-02-19 1.302 120,437,805 -44,235 2.96% 156,825,893
2016-02-18 2016-02-16 1.291 120,482,040 -62,667 2.96% 155,576,130
2016-01-29 2016-01-27 1.194 120,544,707 -36,862 2.97% 143,884,669
2016-01-26 2016-01-22 1.215 120,581,569 -552,940 2.97% 146,545,553
2016-01-22 2016-01-20 1.194 121,134,509 -4,607,828 2.98% 144,588,669
2015-11-26 2015-11-24 1.465 125,742,337 -18,432 3.09% 184,199,729
2015-11-13 2015-11-11 1.411 125,760,769 +7,003,900 3.09% 177,403,518
2015-11-10 2015-11-06 1.313 118,756,869 +19,489,271 2.92% 155,925,735
2015-09-24 2015-09-22 1.280 99,267,598 +51,608 2.44% 127,105,168
2015-09-09 2015-09-07 1.335 99,215,990 -16,588 2.44% 132,422,100
2015-08-13 2015-08-11 1.324 99,232,578 -18,431 2.44% 131,367,458
2015-07-14 2015-07-10 1.313 99,251,009 -27,647 2.44% 130,314,875
2015-07-07 2015-07-03 1.335 99,278,656 -92,157 2.44% 132,505,740
2015-06-30 2015-06-26 1.248 99,370,813 +36,863 2.45% 124,002,481
2015-06-23 2015-06-19 1.161 99,333,950 +110,588 2.44% 115,333,421
2015-06-16 2015-06-12 1.291 99,223,362 -9,216 2.44% 128,125,210
2015-06-12 2015-06-10 1.226 99,232,578 -9,216 2.44% 121,676,416
2015-06-11 2015-06-09 1.302 99,241,794 -18,431 2.44% 129,225,893
2015-06-05 2015-06-03 1.465 99,260,225 -27,647 2.44% 145,406,129
2015-06-04 2015-06-02 1.411 99,287,872 -25,804 2.44% 140,059,717
2015-06-01 2015-05-28 1.541 99,313,676 +211,960 2.44% 153,028,067
2015-05-29 2015-05-27 1.606 99,101,716 +569,528 2.44% 159,153,642
2015-05-28 2015-05-26 1.552 98,532,188 +1,760,190 2.42% 152,893,089
2015-05-27 2015-05-22 1.541 96,771,998 +3,260,500 2.38% 149,111,707
2015-05-26 2015-05-21 1.563 93,511,498 +4,075,164 2.30% 146,117,151
2015-05-22 2015-05-20 1.476 89,436,334 +2,571,168 2.20% 131,985,611
2015-05-21 2015-05-19 1.519 86,865,166 +405,489 2.14% 131,961,541
2015-05-20 2015-05-18 1.465 86,459,677 +5,778,217 2.13% 126,654,629
2015-05-19 2015-05-15 1.378 80,681,460 +3,253,127 1.99% 111,186,270
2015-05-18 2015-05-14 1.291 77,428,333 +4,405,084 1.91% 99,981,710
2015-05-15 2015-05-13 1.237 73,023,249 +6,524,685 1.80% 90,331,598
2015-05-11 2015-05-07 1.172 66,498,564 -92,156 1.64% 77,930,904
2015-05-08 2015-05-06 1.085 66,590,720 +18,431 1.64% 72,258,244
2015-05-06 2015-05-04 1.150 66,572,289 -11,160,161 1.64% 76,572,539
2015-04-29 2015-04-27 1.042 77,732,450 -175,097 1.91% 80,974,314
2015-04-24 2015-04-22 1.020 77,907,547 +110,588 1.92% 79,465,949
2015-04-23 2015-04-21 1.042 77,796,959 +27,646 1.91% 81,041,514
2015-04-22 2015-04-20 1.031 77,769,313 -368,626 1.91% 80,168,832
2015-04-20 2015-04-16 1.053 78,137,939 -47,921 1.92% 82,244,597
2015-04-13 2015-04-09 1.042 78,185,860 +46,078 1.92% 81,446,634
2015-04-10 2015-04-08 1.042 78,139,782 -136,392 1.92% 81,398,634
2015-03-30 2015-03-26 0.911 78,276,174 +46,079 1.93% 71,348,125
2015-03-26 2015-03-24 0.998 78,230,095 -18,432 1.93% 78,097,184
2015-03-13 2015-03-11 0.966 78,248,527 -55,294 1.93% 75,568,337
2015-03-10 2015-03-06 0.955 78,303,821 +55,294 1.93% 74,772,055
2015-03-06 2015-03-04 0.922 78,248,527 +293,058 1.93% 72,172,008
2015-03-05 2015-03-03 0.933 77,955,469 +276,470 1.92% 72,747,610
2015-03-04 2015-03-02 0.922 77,678,999 +602,704 1.91% 71,646,707
2015-03-03 2015-02-27 0.922 77,076,295 -9,216 1.90% 71,090,807
2015-02-23 2015-02-16 0.987 77,085,511 +580,587 1.90% 76,118,082
2015-02-17 2015-02-13 0.987 76,504,924 +211,960 1.88% 75,544,782
2015-02-16 2015-02-12 0.977 76,292,964 +46,078 1.88% 74,507,619
2015-02-13 2015-02-11 1.020 76,246,886 +18,431 1.88% 77,772,069
2015-02-12 2015-02-10 1.020 76,228,455 +92,157 1.88% 77,753,270
2015-02-11 2015-02-09 1.020 76,136,298 +92,156 1.87% 77,659,269
2015-02-10 2015-02-06 1.042 76,044,142 +368,627 1.87% 79,215,595
2015-02-09 2015-02-05 1.042 75,675,515 +737,252 1.86% 78,831,594
2015-01-28 2015-01-26 1.074 74,938,263 -18,431 1.84% 80,503,082
2015-01-27 2015-01-23 1.096 74,956,694 -711,449 1.84% 82,149,606
2015-01-26 2015-01-22 1.139 75,668,143 +787,017 1.86% 86,213,657
2015-01-15 2015-01-13 1.063 74,881,126 -317,018 1.84% 79,629,160
2015-01-14 2015-01-12 1.053 75,198,144 -246,980 1.85% 79,150,296
2015-01-13 2015-01-09 1.096 75,445,124 -372,312 1.86% 82,684,907
2015-01-12 2015-01-08 1.053 75,817,436 -875,488 1.87% 79,802,136
2015-01-09 2015-01-07 1.042 76,692,924 -232,234 1.89% 79,891,434
2015-01-08 2015-01-06 1.053 76,925,158 -11,059 1.89% 80,968,076
2015-01-07 2015-01-05 1.063 76,936,217 -156,666 1.89% 81,814,559
2015-01-06 2015-01-02 1.063 77,092,883 -46,079 1.90% 81,981,159
2015-01-05 2014-12-31 1.053 77,138,962 -383,371 1.90% 81,193,117
2014-12-30 2014-12-24 0.987 77,522,333 +444,195 1.91% 76,549,422
2014-12-29 2014-12-22 0.987 77,078,138 +294,901 1.90% 76,110,802
2014-12-23 2014-12-19 1.009 76,783,237 -340,980 1.89% 77,485,967
2014-12-22 2014-12-18 0.998 77,124,217 -552,939 1.90% 76,993,185
2014-12-19 2014-12-17 0.998 77,677,156 -506,861 1.91% 77,545,185
2014-12-18 2014-12-16 0.998 78,184,017 -92,157 1.92% 78,051,184
2014-12-16 2014-12-12 1.009 78,276,174 -9,215 1.93% 78,992,567
2014-12-10 2014-12-08 1.031 78,285,389 -75,569 1.93% 80,700,831
2014-12-05 2014-12-03 1.020 78,360,958 -92,156 1.93% 79,928,430
2014-12-03 2014-12-01 1.031 78,453,114 +55,294 1.93% 80,873,732
2014-11-26 2014-11-24 1.085 78,397,820 +9,215 1.93% 85,070,244
2014-11-25 2014-11-21 1.085 78,388,605 -158,509 1.93% 85,060,244
2014-11-18 2014-11-14 1.129 78,547,114 +110,588 1.93% 88,641,534
2014-11-17 2014-11-13 1.150 78,436,526 +119,803 1.93% 90,218,979
2014-11-14 2014-11-12 1.139 78,316,723 +182,470 1.93% 89,231,357
2014-11-12 2014-11-10 1.096 78,134,253 +119,804 1.92% 85,632,087
2014-11-11 2014-11-07 1.107 78,014,449 +276,470 1.92% 86,347,329
2014-11-10 2014-11-06 1.118 77,737,979 +232,234 1.91% 86,884,871
2014-11-07 2014-11-05 1.150 77,505,745 +1,404,466 1.91% 89,148,379
2014-11-06 2014-11-04 1.139 76,101,279 +283,843 1.87% 86,707,157
2014-11-05 2014-11-03 1.129 75,817,436 +377,842 1.87% 85,561,053
2014-11-04 2014-10-31 1.139 75,439,594 +73,725 1.86% 85,953,256
2014-11-03 2014-10-30 1.139 75,365,869 +1,017,408 1.85% 85,869,256
2014-10-31 2014-10-29 1.161 74,348,461 +892,076 1.83% 86,323,582
2014-10-30 2014-10-28 1.139 73,456,385 +997,134 1.81% 83,693,656
2014-10-29 2014-10-27 1.107 72,459,251 +1,317,839 1.78% 80,198,769
2014-10-28 2014-10-24 1.129 71,141,412 -626,665 1.75% 80,284,094
2014-10-27 2014-10-23 1.172 71,768,077 -1,198,035 1.77% 84,106,344
2014-10-24 2014-10-22 1.204 72,966,112 -1,264,388 1.80% 87,885,631
2014-10-23 2014-10-21 1.237 74,230,500 -1,421,055 1.83% 91,824,998
2014-10-17 2014-10-15 1.270 75,651,555 -359,410 1.86% 96,045,586
2014-10-16 2014-10-14 1.291 76,010,965 +1,019,252 1.87% 98,151,490
2014-10-13 2014-10-09 1.313 74,991,713 -60,824 1.85% 98,462,835
2014-10-09 2014-10-07 1.291 75,052,537 -259,881 1.85% 96,913,891
2014-10-08 2014-10-06 1.280 75,312,418 -350,195 1.85% 96,432,247
2014-10-07 2014-10-03 1.259 75,662,613 +492,116 1.86% 95,238,603
2014-10-06 2014-09-30 1.259 75,170,497 +1,063,487 1.85% 94,619,163
2014-09-30 2014-09-26 1.355 74,107,010 +2,299,872 1.82% 100,417,644
2014-09-29 2014-09-25 1.344 71,807,138 -267,889 1.82% 96,497,093
2014-09-24 2014-09-22 1.310 72,075,027 -26,789 1.83% 94,435,665
2014-09-18 2014-09-16 1.333 72,101,816 -12,502 1.83% 96,085,650
2014-09-16 2014-09-12 1.310 72,114,318 -17,859 1.83% 94,487,146
2014-09-15 2014-09-11 1.321 72,132,177 -17,859 1.83% 95,318,328
2014-09-12 2014-09-10 1.321 72,150,036 -17,860 1.83% 95,341,927
2014-09-11 2014-09-08 1.344 72,167,896 -28,575 1.83% 96,981,893
2014-09-10 2014-09-05 1.310 72,196,471 -62,507 1.83% 94,594,786
2014-09-08 2014-09-04 1.288 72,258,978 -16,074 1.84% 93,058,280
2014-09-04 2014-09-02 1.198 72,275,052 -98,226 1.84% 86,603,922
2014-09-03 2014-09-01 1.153 72,373,278 -44,648 1.84% 83,479,692
2014-09-02 2014-08-29 1.131 72,417,926 -1,955,594 1.84% 81,909,226
2014-08-29 2014-08-27 1.131 74,373,520 +178,593 1.89% 84,121,126
2014-08-25 2014-08-21 1.120 74,194,927 -44,648 1.88% 83,088,244
2014-08-19 2014-08-15 1.109 74,239,575 +969,760 1.89% 82,306,861
2014-08-18 2014-08-14 1.097 73,269,815 +44,648 1.86% 80,411,199
2014-08-15 2014-08-13 1.086 73,225,167 +1,162,641 1.86% 79,542,177
2014-08-14 2014-08-12 1.086 72,062,526 +285,749 1.83% 78,279,237
2014-08-12 2014-08-08 1.053 71,776,777 +346,471 1.82% 75,557,430
2014-08-11 2014-08-07 1.064 71,430,306 -3,059,300 1.81% 75,992,632
2014-08-07 2014-08-05 1.097 74,489,606 -1,294,800 1.89% 81,749,879
2014-08-06 2014-08-04 1.120 75,784,406 -267,889 1.93% 84,868,245
2014-08-05 2014-08-01 1.120 76,052,295 -625,076 1.93% 85,168,244
2014-08-01 2014-07-30 1.120 76,677,371 -357,186 1.95% 85,868,244
2014-07-31 2014-07-29 1.109 77,034,557 +975,118 1.96% 85,405,561
2014-07-30 2014-07-28 1.097 76,059,439 -205,382 1.93% 83,472,719
2014-07-29 2014-07-25 1.120 76,264,821 -714,372 1.94% 85,406,244
2014-07-28 2014-07-24 1.120 76,979,193 -1,125,137 1.96% 86,206,244
2014-07-25 2014-07-23 1.120 78,104,330 -267,889 1.98% 87,466,244
2014-07-24 2014-07-22 1.097 78,372,219 -1,160,855 1.99% 86,010,919
2014-07-23 2014-07-21 1.097 79,533,074 -760,807 2.02% 87,284,919
2014-07-22 2014-07-18 1.086 80,293,881 -1,142,996 2.04% 87,220,697
2014-07-15 2014-07-11 1.109 81,436,877 -875,106 2.07% 90,286,262
2014-07-14 2014-07-10 1.120 82,311,983 -1,071,558 2.09% 92,178,244
2014-07-11 2014-07-09 1.153 83,383,541 -892,965 2.12% 96,179,591
2014-07-10 2014-07-08 1.120 84,276,506 -892,966 2.14% 94,378,243
2014-06-30 2014-06-26 1.075 85,169,472 -457,198 2.16% 91,563,114
2014-06-27 2014-06-25 1.075 85,626,670 -353,614 2.18% 92,054,634
2014-06-26 2014-06-24 1.075 85,980,284 -262,532 2.19% 92,434,794
2014-06-25 2014-06-23 1.086 86,242,816 +1,475,179 2.19% 93,682,836
2014-06-24 2014-06-20 1.086 84,767,637 -1,785,931 2.15% 92,080,396
2014-06-23 2014-06-19 1.064 86,553,568 -1,010,837 2.20% 92,081,832
2014-06-20 2014-06-18 1.064 87,564,405 -535,779 2.23% 93,157,232
2014-06-19 2014-06-17 1.075 88,100,184 -991,192 2.24% 94,713,834
2014-06-18 2014-06-16 1.075 89,091,376 -205,382 2.26% 95,779,434
2014-06-04 2014-05-30 1.131 89,296,758 -357,186 2.27% 101,000,246
2014-05-30 2014-05-28 1.142 89,653,944 +1,162,641 2.28% 102,408,249
2014-05-29 2014-05-27 1.131 88,491,303 +178,593 2.25% 100,089,226
2014-05-28 2014-05-26 1.131 88,312,710 +410,764 2.24% 99,887,226
2014-05-27 2014-05-23 1.142 87,901,946 -557,210 2.23% 100,407,009
2014-05-26 2014-05-22 1.142 88,459,156 -600,073 2.25% 101,043,488
2014-05-23 2014-05-21 1.109 89,059,229 -251,816 2.26% 98,736,901
2014-05-22 2014-05-20 1.131 89,311,045 +89,296 2.27% 101,016,406
2014-05-21 2014-05-19 1.165 89,221,749 +1,544,830 2.27% 103,912,894
2014-05-20 2014-05-16 1.187 87,676,919 +2,139,545 2.23% 104,077,419
2014-05-19 2014-05-15 1.187 85,537,374 -1,064,414 2.17% 101,537,659
2014-05-16 2014-05-14 1.198 86,601,788 -1,368,023 2.20% 103,771,001
2014-05-15 2014-05-13 1.209 87,969,811 -1,786 2.24% 106,395,383
2014-05-13 2014-05-09 1.187 87,971,597 -1,339,448 2.24% 104,427,218
2014-05-12 2014-05-08 1.142 89,311,045 -146,447 2.27% 102,016,568
2014-05-09 2014-05-07 1.120 89,457,492 -26,789 2.27% 100,180,244
2014-05-08 2014-05-05 1.120 89,484,281 +964,403 2.27% 100,210,244
2014-05-07 2014-05-02 1.120 88,519,878 +776,880 2.25% 99,130,244
2014-05-05 2014-04-30 1.109 87,742,998 -89,297 2.23% 97,277,641
2014-05-02 2014-04-29 1.120 87,832,295 -423,265 2.23% 98,360,244
2014-04-30 2014-04-28 1.109 88,255,560 -721,516 2.24% 97,845,901
2014-04-29 2014-04-25 1.120 88,977,076 -446,483 2.26% 99,642,244
2014-04-28 2014-04-24 1.097 89,423,559 +326,825 2.27% 98,139,399
2014-04-25 2014-04-23 1.075 89,096,734 +1,219,791 2.26% 95,785,195
2014-04-24 2014-04-22 1.075 87,876,943 +655,437 2.23% 94,473,834
2014-04-23 2014-04-17 1.064 87,221,506 -35,719 2.22% 92,792,431
2014-04-22 2014-04-16 1.075 87,257,225 +1,075,130 2.22% 93,807,594
2014-04-17 2014-04-15 1.064 86,182,095 -171,449 2.19% 91,686,632
2014-04-16 2014-04-14 1.097 86,353,544 -419,694 2.19% 94,770,159
2014-04-15 2014-04-11 1.053 86,773,238 -610,788 2.21% 91,343,790
2014-04-14 2014-04-10 1.041 87,384,026 +803,669 2.06% 91,008,167
2014-04-11 2014-04-09 1.030 86,580,357 -285,749 2.04% 89,201,584
2014-04-10 2014-04-08 1.030 86,866,106 -301,822 2.05% 89,495,984
2014-04-09 2014-04-07 1.008 87,167,928 -967,975 2.06% 87,854,619
2014-04-08 2014-04-04 1.008 88,135,903 -1,485,894 2.08% 88,830,220
2014-04-07 2014-04-03 1.030 89,621,797 -625,076 2.11% 92,335,104
2014-04-04 2014-04-02 1.030 90,246,873 -133,945 2.13% 92,979,104
2014-04-03 2014-04-01 1.019 90,380,818 -223,241 2.13% 92,104,962
2014-04-02 2014-03-31 1.008 90,604,059 -178,593 2.14% 91,317,819
2014-04-01 2014-03-28 0.997 90,782,652 +1,423,386 2.14% 90,481,177
2014-03-31 2014-03-27 0.974 89,359,266 +446,483 2.11% 87,061,113
2014-03-28 2014-03-26 0.985 88,912,783 -44,648 2.10% 87,621,815
2014-03-27 2014-03-25 0.985 88,957,431 +1,312,659 2.10% 87,665,815
2014-03-26 2014-03-24 1.019 87,644,772 +2,411,007 2.07% 89,316,722
2014-03-25 2014-03-21 0.974 85,233,765 +1,498,396 2.01% 83,041,712
2014-03-24 2014-03-20 0.963 83,735,369 +1,955,594 1.98% 80,644,129
2014-03-21 2014-03-19 0.985 81,779,775 +709,014 1.93% 80,592,374
2014-03-20 2014-03-18 0.985 81,070,761 +401,835 1.91% 79,893,655
2014-03-13 2014-03-11 0.985 80,668,926 -35,719 1.90% 79,497,654
2014-03-12 2014-03-10 0.985 80,704,645 -260,746 1.90% 79,532,855
2014-03-11 2014-03-07 0.974 80,965,391 -2,502,089 1.91% 78,883,112
2014-03-10 2014-03-06 0.963 83,467,480 -625,076 1.97% 80,386,130
2014-03-07 2014-03-05 1.019 84,092,556 -487,559 1.98% 85,696,742
2014-03-04 2014-02-28 1.053 84,580,115 -1,607,337 2.00% 89,035,150
2014-03-03 2014-02-27 1.053 86,187,452 -1,368,023 2.03% 90,727,149
2014-02-28 2014-02-26 1.041 87,555,475 -2,598,530 2.07% 91,186,726
2014-02-27 2014-02-25 1.008 90,154,005 -1,528,757 2.13% 90,864,220
2014-02-26 2014-02-24 0.974 91,682,762 +339,327 2.16% 89,324,853
2014-02-25 2014-02-21 0.952 91,343,435 +178,593 2.16% 86,948,408
2014-02-24 2014-02-20 0.952 91,164,842 -17,859 2.15% 86,778,408
2014-02-21 2014-02-19 0.929 91,182,701 +357,186 2.15% 84,753,163
2014-02-19 2014-02-17 0.941 90,825,515 -121,443 2.14% 85,438,285
2014-02-18 2014-02-14 0.918 90,946,958 -46,434 2.15% 83,515,560
2014-02-17 2014-02-13 0.885 90,993,392 -528,636 2.15% 80,501,193
2014-02-14 2014-02-12 0.896 91,522,028 -17,859 2.16% 81,993,795
2014-02-13 2014-02-11 0.885 91,539,887 -848,317 2.16% 80,984,673
2014-02-11 2014-02-07 0.862 92,388,204 -101,798 2.18% 79,665,928
2014-02-10 2014-02-06 0.862 92,490,002 +482,201 2.18% 79,753,708
2014-02-06 2014-02-04 0.851 92,007,801 +267,890 2.17% 78,307,545
2014-02-04 2014-01-28 0.829 91,739,911 +62,507 2.16% 76,024,820
2014-01-29 2014-01-27 0.829 91,677,404 +357,186 2.17% 75,973,021
2014-01-28 2014-01-24 0.829 91,320,218 +105,370 2.16% 75,677,021
2014-01-24 2014-01-22 0.795 91,214,848 +1,607,338 2.16% 72,525,254
2014-01-23 2014-01-21 0.773 89,607,510 +714,372 2.12% 69,240,288
2014-01-22 2014-01-20 0.784 88,893,138 +358,972 2.11% 69,683,771
2014-01-21 2014-01-17 0.795 88,534,166 +267,890 2.10% 70,393,834
2014-01-20 2014-01-16 0.795 88,266,276 +621,504 2.09% 70,180,833
2014-01-17 2014-01-15 0.818 87,644,772 +316,110 2.08% 71,649,678
2014-01-15 2014-01-13 0.862 87,328,662 -223,242 2.07% 75,303,108
2014-01-14 2014-01-10 0.873 87,551,904 +178,593 2.07% 76,476,071
2014-01-13 2014-01-09 0.885 87,373,311 -312,537 2.07% 77,298,533
2014-01-10 2014-01-08 0.873 87,685,848 -803,669 2.08% 76,593,070
2014-01-09 2014-01-07 0.840 88,489,517 -303,608 2.10% 74,322,183
2014-01-06 2014-01-02 0.862 88,793,125 -535,780 2.10% 76,565,907
2014-01-03 2013-12-31 0.851 89,328,905 -1,250,151 2.12% 76,027,546
2013-12-30 2013-12-24 0.818 90,579,056 -44,649 2.15% 74,048,458
2013-12-23 2013-12-19 0.750 90,623,705 -562,568 2.15% 67,995,784
2013-12-20 2013-12-18 0.773 91,186,273 -312,538 2.16% 70,460,209
2013-12-19 2013-12-17 0.795 91,498,811 -437,553 2.17% 72,751,034
2013-12-17 2013-12-13 0.773 91,936,364 +17,860 2.18% 71,039,809
2013-12-16 2013-12-12 0.795 91,918,504 +526,849 2.18% 73,084,733
2013-12-06 2013-12-04 0.829 91,391,655 -35,718 2.17% 75,736,221
2013-12-04 2013-12-02 0.818 91,427,373 +44,648 2.17% 74,741,958
2013-11-28 2013-11-26 0.829 91,382,725 +26,789 2.16% 75,728,820
2013-11-21 2013-11-19 0.818 91,355,936 +35,718 2.16% 74,683,558
2013-11-20 2013-11-18 0.829 91,320,218 -160,733 2.16% 75,677,021
2013-11-15 2013-11-13 0.818 91,480,951 -35,719 2.17% 74,785,758
2013-11-06 2013-11-04 0.829 91,516,670 +160,734 2.17% 75,839,821
2013-10-30 2013-10-28 0.806 91,355,936 +89,296 2.16% 73,660,496
2013-09-24 2013-09-19 0.907 91,266,640 -446,482 2.16% 82,787,058
2013-09-18 2013-09-16 0.896 91,713,122 -17,860 2.17% 82,164,995
2013-09-13 2013-09-11 0.829 91,730,982 -142,874 2.17% 76,017,421
2013-09-10 2013-09-06 0.873 91,873,856 -53,578 2.18% 80,251,270
2013-09-09 2013-09-05 0.885 91,927,434 -125,015 2.18% 81,327,533
2013-09-05 2013-09-03 0.907 92,052,449 +178,593 2.18% 83,499,857
2013-09-03 2013-08-30 0.907 91,873,856 -178,593 2.18% 83,337,858
2013-09-02 2013-08-29 0.907 92,052,449 +44,648 2.18% 83,499,857
2013-08-30 2013-08-28 0.907 92,007,801 -178,593 2.18% 83,459,358
2013-08-29 2013-08-27 0.896 92,186,394 +178,593 2.18% 82,588,995
2013-08-28 2013-08-26 0.907 92,007,801 -44,648 2.18% 83,459,358
2013-08-27 2013-08-23 0.907 92,052,449 -312,538 2.18% 83,499,857
2013-08-26 2013-08-22 0.873 92,364,987 +258,960 2.19% 80,680,270
2013-08-16 2013-08-13 0.851 92,106,027 +44,648 2.18% 78,391,145
2013-08-15 2013-08-12 0.873 92,061,379 -44,648 2.18% 80,415,070
2013-08-09 2013-08-07 0.829 92,106,027 +44,648 2.18% 76,328,220
2013-08-07 2013-08-05 0.795 92,061,379 +44,648 2.18% 73,198,333
2013-07-23 2013-07-19 0.795 92,016,731 +267,890 2.18% 73,162,834
2013-07-12 2013-07-10 0.762 91,748,841 -133,945 2.17% 69,867,446
2013-07-05 2013-07-03 0.773 91,882,786 -69,651 2.38% 70,998,409
2013-07-03 2013-06-28 0.795 91,952,437 -89,297 2.38% 73,111,713
2013-06-27 2013-06-25 0.739 92,041,734 +82,153 2.39% 68,029,001
2013-06-26 2013-06-24 0.739 91,959,581 +223,242 2.38% 67,968,281
2013-06-24 2013-06-20 0.818 91,736,339 +71,437 2.38% 74,994,538
2013-06-18 2013-06-14 0.806 91,664,902 +178,593 2.38% 73,909,616
2013-06-17 2013-06-13 0.795 91,486,309 +89,296 2.37% 72,741,093
2013-06-13 2013-06-10 0.806 91,397,013 +8,930 2.37% 73,693,616
2013-06-10 2013-06-06 0.795 91,388,083 +1,786 2.37% 72,662,993
2013-06-06 2013-06-04 0.818 91,386,297 +35,719 2.37% 74,708,378
2013-06-05 2013-06-03 0.851 91,350,578 +44,648 2.37% 77,748,185
2013-05-27 2013-05-23 0.907 91,305,930 -89,297 2.37% 82,822,698
2013-05-14 2013-05-10 0.963 91,395,227 -105,370 2.37% 88,021,210
2013-05-10 2013-05-08 0.952 91,500,597 -44,648 2.37% 87,098,008
2013-05-08 2013-05-06 0.985 91,545,245 -44,648 2.37% 90,216,055
2013-05-07 2013-05-03 0.974 91,589,893 -82,153 2.37% 89,234,372
2013-05-06 2013-05-02 0.974 91,672,046 -133,945 2.38% 89,314,412
2013-05-03 2013-04-30 0.952 91,805,991 -107,156 2.38% 87,388,708
2013-05-02 2013-04-29 0.963 91,913,147 -267,889 2.38% 88,520,010
2013-04-30 2013-04-26 0.985 92,181,036 -107,156 2.39% 90,842,614
2013-04-29 2013-04-25 0.974 92,288,192 +821,528 2.39% 89,914,712
2013-04-26 2013-04-24 0.963 91,466,664 -241,101 2.37% 88,090,010
2013-04-24 2013-04-22 0.929 91,707,765 +8,930 2.38% 85,241,203
2013-04-22 2013-04-18 0.907 91,698,835 -178,593 2.38% 83,179,098
2013-04-19 2013-04-17 0.873 91,877,428 +44,648 2.38% 80,254,390
2013-04-17 2013-04-15 0.885 91,832,780 -39,290 2.38% 81,243,793
2013-04-16 2013-04-12 0.873 91,872,070 +39,290 2.38% 80,249,710
2013-04-09 2013-04-05 0.873 91,832,780 -267,889 2.38% 80,215,391
2013-04-08 2013-04-03 0.896 92,100,669 -178,593 2.39% 82,512,195
2013-04-02 2013-03-27 0.907 92,279,262 -71,438 2.39% 83,705,597
2013-03-28 2013-03-26 0.907 92,350,700 -44,648 2.39% 83,770,398
2013-03-20 2013-03-18 0.885 92,395,348 -3,572 2.40% 81,741,493
2013-03-13 2013-03-11 0.840 92,398,920 +26,789 2.40% 77,605,683
2013-03-12 2013-03-08 0.873 92,372,131 +69,651 2.40% 80,686,510
2013-03-11 2013-03-07 0.862 92,302,480 +55,364 2.40% 79,592,008
2013-03-08 2013-03-06 0.885 92,247,116 +133,945 2.40% 81,610,353
2013-03-07 2013-03-05 0.862 92,113,171 +71,437 2.40% 79,428,768
2013-03-06 2013-03-04 0.862 92,041,734 +80,367 2.39% 79,367,168
2013-03-05 2013-03-01 0.873 91,961,367 +66,080 2.39% 80,327,711
2013-03-04 2013-02-28 0.885 91,895,287 +23,217 2.39% 81,299,092
2013-03-01 2013-02-27 0.873 91,872,070 +180,379 2.39% 80,249,710
2013-02-28 2013-02-26 0.862 91,691,691 +8,929 2.38% 79,065,328
2013-02-27 2013-02-25 0.885 91,682,762 +35,719 2.38% 81,111,073
2013-02-26 2013-02-22 0.873 91,647,043 +71,437 2.38% 80,053,150
2013-02-25 2013-02-21 0.885 91,575,606 +8,930 2.38% 81,016,273
2013-02-22 2013-02-20 0.907 91,566,676 +8,930 2.38% 83,059,218
2013-02-21 2013-02-19 0.885 91,557,746 +80,367 2.38% 81,000,472
2013-02-20 2013-02-18 0.907 91,477,379 +8,929 2.38% 82,978,217
2013-02-14 2013-02-07 0.873 91,468,450 +17,859 2.38% 79,897,150
2013-02-08 2013-02-06 0.873 91,450,591 -14,287 2.38% 79,881,551
2013-02-01 2013-01-30 0.907 91,464,878 +76,795 2.38% 82,966,878
2013-01-31 2013-01-29 0.907 91,388,083 +17,859 2.38% 82,897,218
2013-01-28 2013-01-24 0.952 91,370,224 +17,860 2.40% 86,973,908
2013-01-23 2013-01-21 0.974 91,352,364 +98,226 2.40% 89,002,952
2013-01-22 2013-01-18 0.963 91,254,138 +53,578 2.39% 87,885,330
2013-01-21 2013-01-17 0.941 91,200,560 +125,015 2.39% 85,791,085
2013-01-18 2013-01-16 0.985 91,075,545 +741,161 2.39% 89,753,175
2013-01-17 2013-01-15 0.985 90,334,384 -44,648 2.37% 89,022,775
2013-01-14 2013-01-10 0.952 90,379,032 +232,171 2.37% 86,030,407
2013-01-11 2013-01-09 0.941 90,146,861 -44,648 2.37% 84,799,885
2013-01-10 2013-01-08 0.941 90,191,509 +89,296 2.37% 84,841,885
2013-01-07 2013-01-03 0.929 90,102,213 +89,297 2.36% 83,748,863
2013-01-04 2013-01-02 0.907 90,012,916 +71,437 2.36% 81,649,817
2013-01-02 2012-12-27 0.862 89,941,479 +446,483 2.36% 77,556,128
2012-12-28 2012-12-24 0.885 89,494,996 +242,886 2.35% 79,175,572
2012-12-27 2012-12-20 0.918 89,252,110 +44,649 2.34% 81,959,200
2012-12-18 2012-12-14 0.918 89,207,461 -125,016 2.34% 81,918,200
2012-12-04 2012-11-30 0.985 89,332,477 +17,860 2.34% 88,035,415
2012-11-29 2012-11-27 0.963 89,314,617 +89,296 2.34% 86,017,410
2012-11-15 2012-11-13 1.030 89,225,321 -17,859 2.34% 91,926,625
2012-11-13 2012-11-09 0.997 89,243,180 -8,930 2.34% 88,946,817
2012-11-09 2012-11-07 0.985 89,252,110 -178,593 2.34% 87,956,215
2012-10-31 2012-10-29 0.918 89,430,703 +5,654,257 2.35% 82,123,200
2012-10-25 2012-10-22 0.975 83,776,446 +985,605 2.20% 81,644,210
2012-10-24 2012-10-19 0.941 82,790,841 -17,649 2.20% 77,869,143
2012-10-18 2012-10-16 0.907 82,808,490 -44,123 2.20% 75,070,595
2012-10-15 2012-10-11 0.895 82,852,613 -157,078 2.20% 74,171,713
2012-10-12 2012-10-10 0.873 83,009,691 +132,369 2.20% 72,431,008
2012-10-10 2012-10-08 0.895 82,877,322 -441,230 2.20% 74,193,833
2012-10-03 2012-09-27 0.884 83,318,552 +409,462 2.21% 73,644,671
2012-09-27 2012-09-25 0.873 82,909,090 +105,895 2.20% 72,343,228
2012-09-25 2012-09-21 0.884 82,803,195 +44,123 2.20% 73,189,150
2012-09-21 2012-09-19 0.918 82,759,072 -88,246 2.20% 75,963,618
2012-09-20 2012-09-18 0.907 82,847,318 +97,071 2.20% 75,105,795
2012-09-19 2012-09-17 0.907 82,750,247 +123,544 2.20% 75,017,795
2012-09-18 2012-09-14 0.895 82,626,703 +379,458 2.19% 73,969,473
2012-09-17 2012-09-13 0.907 82,247,245 +820,687 2.18% 74,561,795
2012-08-24 2012-08-22 0.816 81,426,558 +176,492 2.16% 66,436,016
2012-08-23 2012-08-21 0.839 81,250,066 +44,123 2.16% 68,133,461
2012-08-21 2012-08-17 0.873 81,205,943 +229,440 2.16% 70,857,128
2012-08-17 2012-08-15 0.884 80,976,503 +141,194 2.15% 71,574,550
2012-08-14 2012-08-10 0.895 80,835,309 +176,492 2.15% 72,365,772
2012-08-13 2012-08-09 0.884 80,658,817 +255,913 2.14% 71,293,750
2012-08-08 2012-08-06 0.929 80,402,904 +635,371 2.14% 74,712,040
2012-08-07 2012-08-03 0.929 79,767,533 +301,801 2.12% 74,121,640
2012-08-06 2012-08-02 0.918 79,465,732 +441,230 2.11% 72,940,698
2012-07-25 2012-07-23 0.907 79,024,502 -31,768 2.10% 71,640,196
2012-07-16 2012-07-12 0.895 79,056,270 -26,474 2.10% 70,773,133
2012-07-12 2012-07-10 0.827 79,082,744 +26,474 2.10% 65,419,858
2012-06-29 2012-06-27 1.040 79,056,270 -35,299 2.10% 82,191,307
2012-06-28 2012-06-26 1.004 79,091,569 +4,090,944 2.10% 79,392,557
2012-06-27 2012-06-25 0.980 75,000,625 -1,357,315 2.10% 73,493,520
2012-06-18 2012-06-14 0.896 76,357,940 -167,363 2.15% 68,436,183
2012-06-13 2012-06-11 0.968 76,525,303 -167,363 2.16% 74,073,077
2012-06-11 2012-06-07 0.956 76,692,666 +384,935 2.16% 73,318,595
2012-05-25 2012-05-23 1.076 76,307,731 +336,400 2.16% 82,069,419
2012-05-24 2012-05-22 1.076 75,971,331 -60,251 2.15% 81,707,619
2012-05-23 2012-05-21 1.076 76,031,582 -523,847 2.15% 81,772,420
2012-05-17 2012-05-15 1.028 76,555,429 +26,779 2.16% 78,676,450
2012-05-15 2012-05-11 1.076 76,528,650 -192,468 2.16% 82,307,019
2012-05-10 2012-05-08 1.087 76,721,118 -133,890 2.17% 83,430,842
2012-05-09 2012-05-07 1.076 76,855,008 -125,523 2.17% 82,658,019
2012-05-07 2012-05-03 1.099 76,980,531 -58,577 2.18% 84,632,865
2012-05-04 2012-05-02 1.123 77,039,108 -520,499 2.18% 86,538,510
2012-04-23 2012-04-19 1.171 77,559,607 +83,681 2.22% 90,830,559
2012-04-16 2012-04-12 1.087 77,475,926 -1,046,019 2.22% 84,251,663
2012-04-10 2012-04-03 1.195 78,521,945 +572,382 2.25% 93,834,244
2012-04-05 2012-04-02 1.219 77,949,563 +1,594,970 2.24% 95,013,249
2012-04-03 2012-03-30 1.195 76,354,593 +1,029,283 2.19% 91,244,244
2012-04-02 2012-03-29 1.099 75,325,310 -758,155 2.16% 82,813,105
2012-03-30 2012-03-28 1.028 76,083,465 +753,134 2.18% 78,191,410
2012-03-29 2012-03-27 0.992 75,330,331 +41,841 2.16% 74,716,803
2012-03-27 2012-03-23 0.872 75,288,490 -16,736 2.16% 65,678,278
2012-03-26 2012-03-22 0.860 75,305,226 +75,313 2.16% 64,792,975
2012-03-16 2012-03-14 0.896 75,229,913 -58,577 2.17% 67,425,183
2012-03-13 2012-03-09 0.908 75,288,490 +100,418 2.17% 68,377,386
2012-03-08 2012-03-06 0.896 75,188,072 -8,368 2.17% 67,387,683
2012-03-06 2012-03-02 0.896 75,196,440 -251,045 2.17% 67,395,183
2012-02-24 2012-02-22 0.932 75,447,485 +16,736 2.18% 70,324,990
2012-02-22 2012-02-20 0.896 75,430,749 +83,682 2.18% 67,605,183
2012-02-13 2012-02-09 0.956 75,347,067 -576 2.17% 72,032,195
2012-01-05 2012-01-03 0.920 75,347,643 +3,348 2.18% 69,331,518
2011-12-28 2011-12-22 0.932 75,344,295 +410,039 2.17% 70,228,807
2011-12-23 2011-12-21 0.944 74,934,256 -8,368 2.16% 70,742,076
2011-12-22 2011-12-20 0.932 74,942,624 +158,995 2.16% 69,854,407
2011-12-20 2011-12-16 0.944 74,783,629 -16,736 2.16% 70,599,876
2011-12-19 2011-12-15 0.932 74,800,365 +828,447 2.16% 69,721,807
2011-12-16 2011-12-14 0.944 73,971,918 +120,501 2.14% 69,833,576
2011-12-15 2011-12-13 0.944 73,851,417 +257,739 2.13% 69,719,817
2011-12-14 2011-12-12 0.944 73,593,678 +712,967 2.12% 69,476,497
2011-12-08 2011-12-06 0.968 72,880,711 -75,313 2.10% 70,545,275
2011-12-07 2011-12-05 0.992 72,956,024 -214,225 2.11% 72,361,833
2011-12-05 2011-12-01 0.980 73,170,249 -418,408 2.11% 71,699,924
2011-12-02 2011-11-30 0.968 73,588,657 +73,640 2.12% 71,230,535
2011-12-01 2011-11-29 0.932 73,515,017 -234,308 2.12% 68,523,727
2011-11-30 2011-11-28 0.884 73,749,325 +75,313 2.13% 65,216,889
2011-11-29 2011-11-25 0.860 73,674,012 +36,820 2.13% 63,389,471
2011-11-24 2011-11-22 0.872 73,637,192 +192,468 2.13% 64,237,760
2011-11-22 2011-11-18 0.848 73,444,724 -56,904 2.12% 62,314,521
2011-11-21 2011-11-17 0.872 73,501,628 -167,363 2.12% 64,119,500
2011-11-03 2011-11-01 0.980 73,668,991 -16,736 2.13% 72,188,644
2011-11-02 2011-10-31 0.980 73,685,727 +319,663 2.13% 72,205,044
2011-10-27 2011-10-25 0.920 73,366,064 +460,249 2.12% 67,508,158
2011-10-17 2011-10-13 0.956 72,905,815 -33,473 2.10% 69,698,345
2011-10-13 2011-10-11 0.813 72,939,288 -75,313 2.11% 59,270,794
2011-10-10 2011-10-06 0.741 73,014,601 -25,105 2.11% 54,096,818
2011-10-03 2011-09-28 0.825 73,039,706 -133,890 2.11% 60,238,251
2011-09-30 2011-09-27 0.849 73,173,596 +1,076,082 2.11% 62,123,635
2011-09-26 2011-09-22 0.922 72,097,514 -100,590 2.11% 66,456,628
2011-09-15 2011-09-12 0.995 72,198,104 -64,312 2.11% 71,803,244
2011-09-09 2011-09-07 1.031 72,262,416 +535,931 2.12% 74,496,492
2011-09-08 2011-09-06 1.007 71,726,485 +115,432 2.10% 72,204,134
2011-09-05 2011-09-01 1.067 71,611,053 +64,311 2.10% 76,430,580
2011-09-01 2011-08-30 1.067 71,546,742 +164,902 2.10% 76,361,941
2011-08-29 2011-08-25 1.067 71,381,840 -445,235 2.09% 76,185,940
2011-08-25 2011-08-23 1.079 71,827,075 -41,225 2.11% 77,532,290
2011-08-19 2011-08-17 1.152 71,868,300 -395,765 2.11% 82,806,685
2011-08-18 2011-08-16 1.164 72,264,065 -82,451 2.12% 84,139,135
2011-08-16 2011-08-12 1.140 72,346,516 +123,677 2.12% 82,480,236
2011-08-15 2011-08-11 1.140 72,222,839 +527,686 2.12% 82,339,236
2011-08-12 2011-08-10 1.128 71,695,153 -585,402 2.11% 80,868,086
2011-08-10 2011-08-08 1.201 72,280,555 +123,676 2.12% 86,788,283
2011-08-09 2011-08-05 1.237 72,156,879 -676,097 2.12% 89,265,231
2011-08-08 2011-08-04 1.286 72,832,976 -24,736 2.14% 93,635,028
2011-08-05 2011-08-03 1.286 72,857,712 -24,735 2.14% 93,666,829
2011-08-03 2011-08-01 1.286 72,882,447 -4,947 2.14% 93,698,628
2011-08-01 2011-07-28 1.237 72,887,394 -32,980 2.14% 90,168,951
2011-07-26 2011-07-22 1.249 72,920,374 +8,245 2.14% 91,094,160
2011-07-22 2011-07-20 1.237 72,912,129 -24,735 2.14% 90,199,550
2011-07-11 2011-07-07 1.273 72,936,864 -24,736 2.13% 92,883,978
2011-07-08 2011-07-06 1.213 72,961,600 -36,278 2.13% 88,490,932
2011-07-07 2011-07-05 1.213 72,997,878 +36,278 2.14% 88,534,932
2011-07-04 2011-06-29 1.237 72,961,600 -16,490 2.13% 90,260,751
2011-06-30 2011-06-28 1.201 72,978,090 -49,470 2.13% 87,625,823
2011-06-29 2011-06-27 1.201 73,027,560 +272,088 2.14% 87,685,222
2011-06-28 2011-06-24 1.213 72,755,472 +156,656 2.13% 88,240,932
2011-06-27 2011-06-23 1.201 72,598,816 +8,246 2.12% 87,170,423
2011-06-24 2011-06-22 1.201 72,590,570 +804,721 2.12% 87,160,522
2011-06-21 2011-06-17 1.189 71,785,849 -164,902 2.10% 85,323,633
2011-06-20 2011-06-16 1.189 71,950,751 +412,254 2.10% 85,519,633
2011-06-16 2011-06-14 1.213 71,538,497 +164,902 2.09% 86,764,933
2011-06-14 2011-06-10 1.213 71,373,595 +230,863 2.09% 86,564,932
2011-06-08 2011-06-03 1.261 71,142,732 +1,404,964 2.08% 89,736,329
2011-06-07 2011-06-02 1.261 69,737,768 +125,325 2.04% 87,964,169
2011-06-02 2011-05-31 1.225 69,612,443 +8,245 2.04% 85,273,222
2011-06-01 2011-05-30 1.152 69,604,198 +321,559 2.04% 80,197,986
2011-05-25 2011-05-23 1.213 69,282,639 +82,451 2.03% 84,028,932
2011-05-24 2011-05-20 1.213 69,200,188 +98,941 2.03% 83,928,932
2011-05-23 2011-05-19 1.298 69,101,247 +107,186 2.02% 89,675,557
2011-05-20 2011-05-18 1.378 68,994,061 +387,520 2.02% 95,071,839
2011-05-19 2011-05-17 1.353 68,606,541 +2,438,383 2.01% 92,818,977
2011-05-16 2011-05-12 1.365 66,168,158 +526,861 2.00% 90,348,936
2011-05-13 2011-05-11 1.378 65,641,297 -15,965 1.99% 90,451,826
2011-05-11 2011-05-06 1.278 65,657,262 +159,655 1.99% 83,893,911
2011-05-09 2011-05-05 1.290 65,497,607 +381,575 1.99% 84,510,400
2011-05-05 2011-05-03 1.265 65,116,032 +472,579 1.98% 82,386,642
2011-05-04 2011-04-29 1.265 64,643,453 -23,948 1.96% 81,788,722
2011-05-03 2011-04-28 1.253 64,667,401 +301,748 1.96% 81,008,932
2011-04-29 2011-04-27 1.265 64,365,653 +510,896 1.96% 81,437,241
2011-04-28 2011-04-26 1.278 63,854,757 +284,186 1.94% 81,590,750
2011-04-27 2011-04-21 1.315 63,570,571 -239,483 1.93% 83,616,678
2011-04-21 2011-04-19 1.303 63,810,054 +239,483 1.94% 83,132,330
2011-04-20 2011-04-18 1.315 63,570,571 +273,010 1.93% 83,616,678
2011-04-19 2011-04-15 1.303 63,297,561 -71,845 1.92% 82,464,649
2011-04-18 2011-04-14 1.303 63,369,406 +287,379 1.93% 82,558,249
2011-04-15 2011-04-13 1.315 63,082,027 +178,814 1.92% 82,974,079
2011-04-14 2011-04-12 1.290 62,903,213 +3,193 1.91% 81,162,899
2011-04-12 2011-04-08 1.328 62,900,020 +455,016 1.91% 83,522,627
2011-04-11 2011-04-07 1.353 62,445,004 +207,552 1.90% 84,482,927
2011-04-08 2011-04-06 1.378 62,237,452 -33,528 1.89% 85,761,425
2011-04-07 2011-04-04 1.403 62,270,980 -12,772 1.89% 87,367,764
2011-04-06 2011-04-01 1.378 62,283,752 +279,396 1.89% 85,825,225
2011-04-04 2011-03-31 1.365 62,004,356 -384,768 1.88% 84,663,496
2011-04-01 2011-03-30 1.303 62,389,124 +654,585 1.90% 81,281,129
2011-03-31 2011-03-29 1.265 61,734,539 +39,914 1.88% 78,108,281
2011-03-30 2011-03-28 1.228 61,694,625 -31,931 1.88% 75,739,233
2011-03-29 2011-03-25 1.240 61,726,556 +1,775,363 1.88% 76,551,682
2011-03-24 2011-03-22 1.228 59,951,193 -119,741 1.82% 73,598,914
2011-03-23 2011-03-21 1.240 60,070,934 -7,983 1.83% 74,498,423
2011-03-22 2011-03-18 1.240 60,078,917 -30,334 1.83% 74,508,323
2011-03-21 2011-03-17 1.190 60,109,251 -79,828 1.83% 71,533,985
2011-03-17 2011-03-15 1.152 60,189,079 +15,966 1.83% 69,367,018
2011-03-16 2011-03-14 1.190 60,173,113 +135,707 1.83% 71,609,985
2011-03-15 2011-03-11 1.165 60,037,406 +407,120 1.82% 69,944,306
2011-03-14 2011-03-10 1.190 59,630,286 -23,948 1.81% 70,963,985
2011-03-11 2011-03-09 1.215 59,654,234 +79,827 1.81% 72,487,064
2011-03-10 2011-03-08 1.215 59,574,407 +335,276 1.81% 72,390,064
2011-03-09 2011-03-07 1.215 59,239,131 +359,223 1.80% 71,982,664
2011-03-08 2011-03-04 1.215 58,879,908 +159,655 1.79% 71,546,164
2011-03-07 2011-03-03 1.215 58,720,253 +253,852 1.79% 71,352,164
2011-03-03 2011-03-01 1.215 58,466,401 +119,741 1.78% 71,043,704
2011-03-02 2011-02-28 1.228 58,346,660 +39,914 1.77% 71,629,113
2011-02-23 2011-02-21 1.278 58,306,746 -47,897 1.77% 74,501,750
2011-02-16 2011-02-14 1.278 58,354,643 +4,790 1.77% 74,562,951
2011-02-15 2011-02-11 1.265 58,349,853 +346,451 1.77% 73,825,881
2011-02-10 2011-02-08 1.353 58,003,402 -119,741 1.77% 78,473,807
2011-02-09 2011-02-07 1.328 58,123,143 +199,569 1.77% 77,179,588
2011-02-08 2011-02-02 1.365 57,923,574 +233,096 1.77% 79,091,415
2011-02-07 2011-01-31 1.303 57,690,478 +373,593 1.76% 75,159,689
2011-02-01 2011-01-28 1.253 57,316,885 +43,107 1.75% 71,800,932
2011-01-31 2011-01-27 1.240 57,273,778 +319,309 1.75% 71,029,462
2011-01-28 2011-01-26 1.228 56,954,469 +335,276 1.74% 69,919,994
2011-01-27 2011-01-25 1.228 56,619,193 +530,055 1.73% 69,508,393
2011-01-25 2011-01-21 1.278 56,089,138 +47,896 1.71% 71,668,190
2011-01-24 2011-01-20 1.265 56,041,242 +87,810 1.71% 70,904,961
2011-01-21 2011-01-19 1.353 55,953,432 +175,621 1.71% 75,700,367
2011-01-20 2011-01-18 1.378 55,777,811 +223,517 1.70% 76,860,225
2011-01-19 2011-01-17 1.365 55,554,294 +47,896 1.69% 75,856,296
2011-01-17 2011-01-13 1.390 55,506,398 +263,431 1.69% 77,181,555
2011-01-14 2011-01-12 1.390 55,242,967 +62,265 1.69% 76,815,254
2011-01-12 2011-01-10 1.403 55,180,702 +27,142 1.68% 77,419,924
2011-01-11 2011-01-07 1.416 55,153,560 +491,737 1.68% 78,072,753
2011-01-10 2011-01-06 1.365 54,661,823 +27,141 1.67% 74,637,676
2011-01-06 2011-01-04 1.390 54,634,682 +55,880 1.67% 75,969,435
2011-01-05 2011-01-03 1.403 54,578,802 +95,793 1.67% 76,575,443
2011-01-04 2010-12-31 1.416 54,483,009 -15,966 1.67% 77,123,553
2011-01-03 2010-12-29 1.303 54,498,975 +672,148 1.67% 71,001,770
2010-12-30 2010-12-28 1.378 53,826,827 +365,610 1.65% 74,171,825
2010-12-29 2010-12-24 1.428 53,461,217 -51,090 1.64% 76,346,862
2010-12-28 2010-12-22 1.453 53,512,307 +9,579 1.81% 77,760,521
2010-12-23 2010-12-21 1.428 53,502,728 -9,579 1.81% 76,406,143
2010-12-22 2010-12-20 1.428 53,512,307 +263,431 1.81% 76,419,823
2010-12-21 2010-12-17 1.478 53,248,876 +124,531 1.80% 78,711,819
2010-12-20 2010-12-16 1.453 53,124,345 +193,182 1.80% 77,196,761
2010-12-17 2010-12-15 1.453 52,931,163 +2,388,439 1.79% 76,916,041
2010-12-16 2010-12-14 1.892 50,542,724 +31,931 1.71% 95,605,547
2010-12-15 2010-12-13 1.904 50,510,793 -946,754 1.71% 96,177,896
2010-12-14 2010-12-10 1.829 51,457,547 +130,917 1.74% 94,112,960
2010-12-13 2010-12-09 1.766 51,326,630 -63,862 1.74% 90,658,674
2010-12-10 2010-12-08 1.729 51,390,492 +541,230 1.74% 88,840,166
2010-12-08 2010-12-06 1.654 50,849,262 -87,810 1.72% 84,082,591
2010-12-07 2010-12-03 1.666 50,937,072 -20,755 1.72% 84,865,880
2010-12-06 2010-12-02 1.641 50,957,827 +822,223 1.73% 83,623,761
2010-12-03 2010-12-01 1.654 50,135,604 +159,655 1.70% 82,902,510
2010-12-02 2010-11-30 1.616 49,975,949 +582,741 1.69% 80,760,362
2010-12-01 2010-11-29 1.629 49,393,208 +413,506 1.67% 80,437,411
2010-11-30 2010-11-26 1.641 48,979,702 +343,258 1.66% 80,377,581
2010-11-29 2010-11-25 1.641 48,636,444 +255,448 1.65% 79,814,282
2010-11-26 2010-11-24 1.641 48,380,996 +89,407 1.64% 79,395,082
2010-11-25 2010-11-23 1.603 48,291,589 +421,489 1.64% 77,433,513
2010-11-24 2010-11-22 1.629 47,870,100 -1,205,395 1.62% 77,957,012
2010-11-23 2010-11-19 1.629 49,075,495 +111,759 1.66% 79,920,012
2010-11-22 2010-11-18 1.641 48,963,736 +31,931 1.66% 80,351,380
2010-11-19 2010-11-17 1.591 48,931,805 +453,420 1.66% 77,847,103
2010-11-18 2010-11-16 1.729 48,478,385 +352,837 1.64% 83,805,926
2010-11-17 2010-11-15 1.754 48,125,548 +1,151,113 1.63% 84,401,706
2010-11-16 2010-11-12 1.754 46,974,435 +383,172 1.59% 82,382,905
2010-11-15 2010-11-11 1.816 46,591,263 +597,110 1.58% 84,629,151
2010-11-12 2010-11-10 1.791 45,994,153 +483,754 1.56% 82,392,212
2010-11-11 2010-11-09 1.816 45,510,399 +319,310 1.54% 82,665,852
2010-11-10 2010-11-08 1.829 45,191,089 +2,974,373 1.53% 82,651,961
2010-11-09 2010-11-05 1.654 42,216,716 +38,317 1.43% 69,808,110
2010-11-08 2010-11-04 1.629 42,178,399 -399,138 1.43% 68,688,011
2010-11-05 2010-11-03 1.654 42,577,537 +54,283 1.44% 70,404,751
2010-11-04 2010-11-02 1.654 42,523,254 +7,983 1.44% 70,314,990
2010-11-03 2010-11-01 1.616 42,515,271 -55,879 1.44% 68,704,022
2010-11-02 2010-10-29 1.616 42,571,150 -399,138 1.44% 68,794,321
2010-11-01 2010-10-28 1.603 42,970,288 +178,814 1.46% 68,901,033
2010-10-29 2010-10-27 1.603 42,791,474 +852,557 1.45% 68,614,312
2010-10-28 2010-10-26 1.553 41,938,917 +1,365,050 1.42% 65,145,796
2010-10-27 2010-10-25 1.591 40,573,867 +780,713 1.37% 64,550,204
2010-10-25 2010-10-21 1.566 39,793,154 +478,965 1.35% 62,311,166
2010-10-22 2010-10-20 1.566 39,314,189 +97,390 1.33% 61,561,165
2010-10-21 2010-10-19 1.591 39,216,799 -340,065 1.33% 62,391,203
2010-10-20 2010-10-18 1.629 39,556,864 -352,838 1.34% 64,418,811
2010-10-19 2010-10-15 1.679 39,909,702 -2,658,255 1.35% 66,993,209
2010-10-18 2010-10-14 1.616 42,567,957 -357,628 1.44% 68,789,162
2010-10-15 2010-10-13 1.578 42,925,585 -164,444 1.45% 67,753,895
2010-10-14 2010-10-12 1.591 43,090,029 -2,010,057 1.46% 68,553,243
2010-10-13 2010-10-11 1.566 45,100,086 -745,588 1.53% 70,621,166
2010-10-12 2010-10-08 1.541 45,845,674 -3,467,707 1.55% 70,640,046
2010-10-11 2010-10-07 1.503 49,313,381 -91,003 1.67% 74,129,919
2010-10-08 2010-10-06 1.491 49,404,384 -63,862 1.67% 73,647,829
2010-10-07 2010-10-05 1.478 49,468,246 -2,457,090 1.68% 73,123,340
2010-10-06 2010-10-04 1.478 51,925,336 -3,656,100 1.76% 76,755,379
2010-10-05 2010-09-30 1.491 55,581,436 -2,859,420 1.88% 82,856,050
2010-10-04 2010-09-29 1.453 58,440,856 -2,578,429 1.98% 84,922,360
2010-09-30 2010-09-28 1.435 61,019,285 -678,533 2.07% 87,538,003
2010-09-29 2010-09-27 1.447 61,697,818 +2,088,735 2.09% 89,294,710
2010-09-28 2010-09-24 1.333 59,609,083 +685,280 2.05% 79,460,778
2010-09-27 2010-09-22 1.320 58,923,803 +245,756 2.02% 77,799,209
2010-09-24 2010-09-21 1.333 58,678,047 +212,673 2.02% 78,219,678
2010-09-22 2010-09-20 1.320 58,465,374 +206,372 2.01% 77,193,929
2010-09-21 2010-09-17 1.282 58,259,002 +595,484 2.00% 74,702,561
2010-09-20 2010-09-16 1.282 57,663,518 +614,390 1.98% 73,939,002
2010-09-16 2010-09-14 1.308 57,049,128 +15,753 1.96% 74,599,739
2010-09-13 2010-09-09 1.333 57,033,375 +1,283,916 1.96% 76,027,279
2010-09-10 2010-09-08 1.320 55,749,459 -55,138 1.91% 73,608,009
2010-09-09 2010-09-07 1.320 55,804,597 +748,295 1.92% 73,680,810
2010-09-08 2010-09-06 1.295 55,056,302 +20,480 1.89% 71,294,871
2010-09-07 2010-09-03 1.295 55,035,822 +15,753 1.89% 71,268,350
2010-09-06 2010-09-02 1.295 55,020,069 +50,412 1.89% 71,247,951
2010-09-03 2010-09-01 1.282 54,969,657 -551,375 1.89% 70,484,801
2010-09-02 2010-08-31 1.270 55,521,032 -7,877 1.91% 70,486,932
2010-09-01 2010-08-30 1.244 55,528,909 +1,096,448 1.91% 69,086,993
2010-08-31 2010-08-27 1.231 54,432,461 +779,802 1.87% 67,031,784
2010-08-30 2010-08-26 1.244 53,652,659 +1,488,712 1.84% 66,752,633
2010-08-27 2010-08-25 1.155 52,163,947 +677,403 1.79% 60,264,688
2010-08-26 2010-08-24 1.181 51,486,544 +702,609 1.77% 60,789,387
2010-08-25 2010-08-23 1.206 50,783,935 +419,045 1.74% 61,249,286
2010-08-24 2010-08-20 1.193 50,364,890 +1,258,710 1.73% 60,104,476
2010-08-23 2010-08-19 1.206 49,106,180 +7,877 1.69% 59,225,786
2010-08-20 2010-08-18 1.181 49,098,303 +782,952 1.69% 57,969,627
2010-08-19 2010-08-17 1.206 48,315,351 +882,200 1.66% 58,271,986
2010-08-18 2010-08-16 1.181 47,433,151 +319,798 1.63% 56,003,607
2010-08-17 2010-08-13 1.193 47,113,353 -58,289 1.62% 56,224,156
2010-08-16 2010-08-12 1.206 47,171,642 +228,427 1.62% 56,892,586
2010-08-13 2010-08-11 1.244 46,943,215 +1,189,395 1.61% 58,404,994
2010-08-12 2010-08-10 1.206 45,753,820 +1,759,673 1.57% 55,182,585
2010-08-11 2010-08-09 1.244 43,994,147 +472,607 1.51% 54,735,873
2010-08-10 2010-08-06 1.219 43,521,540 +239,454 1.50% 53,042,815
2010-08-09 2010-08-05 1.143 43,282,086 +606,513 1.49% 49,454,039
2010-08-06 2010-08-04 1.143 42,675,573 +1,373,711 1.47% 48,761,038
2010-08-05 2010-08-03 1.130 41,301,862 +55,137 1.42% 46,667,089
2010-08-04 2010-08-02 1.155 41,246,725 +433,223 1.42% 47,652,088
2010-08-03 2010-07-30 1.143 40,813,502 +212,674 1.40% 46,633,439
2010-08-02 2010-07-29 1.092 40,600,828 +975,145 1.39% 44,328,641
2010-07-30 2010-07-28 1.079 39,625,683 +270,962 1.36% 42,760,893
2010-07-29 2010-07-27 1.079 39,354,721 +661,650 1.35% 42,468,492
2010-07-28 2010-07-26 1.066 38,693,071 +559,251 1.33% 41,263,262
2010-07-27 2010-07-23 1.079 38,133,820 +614,389 1.31% 41,150,992
2010-07-26 2010-07-22 1.079 37,519,431 +31,507 1.29% 40,487,993
2010-07-22 2010-07-20 1.054 37,487,924 -157,535 1.29% 39,502,134
2010-07-21 2010-07-19 1.066 37,645,459 +311,920 1.29% 40,146,063
2010-07-19 2010-07-15 1.041 37,333,539 +239,455 1.28% 38,865,485
2010-07-16 2010-07-14 1.054 37,094,084 +231,577 1.27% 39,087,133
2010-07-12 2010-07-08 1.016 36,862,507 +351,305 1.27% 37,439,146
2010-06-30 2010-06-28 1.028 36,511,202 -39,384 1.25% 37,545,875
2010-06-29 2010-06-25 1.003 36,550,586 +39,384 1.26% 36,658,316
2010-06-28 2010-06-24 1.003 36,511,202 +7,876 1.25% 36,618,816
2010-06-25 2010-06-23 1.028 36,503,326 -261,509 1.25% 37,537,775
2010-06-24 2010-06-22 1.016 36,764,835 -1,000,351 1.26% 37,339,946
2010-06-23 2010-06-21 1.028 37,765,186 -551,375 1.30% 38,835,395
2010-06-22 2010-06-18 1.003 38,316,561 -472,607 1.32% 38,429,496
2010-06-21 2010-06-17 1.003 38,789,168 -488,361 1.33% 38,903,496
2010-06-17 2010-06-14 1.028 39,277,529 -165,412 1.35% 40,390,595
2010-06-15 2010-06-11 1.028 39,442,941 -94,522 1.36% 40,560,695
2010-06-14 2010-06-10 1.003 39,537,463 +472,607 1.36% 39,653,997
2010-06-09 2010-06-07 1.028 39,064,856 -393,839 1.34% 40,171,895
2010-06-08 2010-06-04 1.054 39,458,695 +393,839 1.36% 41,578,794
2010-06-04 2010-06-02 1.054 39,064,856 +346,579 1.34% 41,163,794
2010-06-03 2010-06-01 1.028 38,718,277 +133,905 1.33% 39,815,495
2010-06-02 2010-05-31 1.054 38,584,372 +984,598 1.33% 40,657,494
2010-06-01 2010-05-28 1.079 37,599,774 -78,768 1.29% 40,574,692
2010-05-31 2010-05-27 1.054 37,678,542 +707,335 1.29% 39,702,994
2010-05-28 2010-05-26 1.028 36,971,207 +31,508 1.27% 38,018,915
2010-05-27 2010-05-25 1.028 36,939,699 +1,425,697 1.27% 37,986,515
2010-05-26 2010-05-24 1.066 35,514,002 +12,248,399 1.22% 37,873,023
2010-05-25 2010-05-20 1.028 23,265,603 +1,677,755 0.80% 23,924,915
2010-05-24 2010-05-19 1.105 21,587,848 +220,550 0.74% 23,844,031
2010-05-20 2010-05-18 1.222 21,367,298 +814,460 0.73% 26,120,859
2010-05-19 2010-05-17 1.222 20,552,838 +4,805,251 0.71% 25,125,207
2010-05-18 2010-05-14 1.222 15,747,587 +880,513 0.57% 19,250,937
2010-05-17 2010-05-13 1.222 14,867,074 +1,610,511 0.54% 18,174,537
2010-05-14 2010-05-12 1.169 13,256,563 +105,360 0.48% 15,501,140
2010-05-13 2010-05-11 1.196 13,151,203 +1,663,192 0.47% 15,727,439
2010-05-12 2010-05-10 1.222 11,488,011 +173,092 0.41% 14,043,737
2010-05-11 2010-05-07 1.236 11,314,919 +7,526 0.42% 13,982,487
2010-05-10 2010-05-06 1.169 11,307,393 +197,175 0.42% 13,221,940
2010-05-07 2010-05-05 1.183 11,110,218 -4,703,596 0.41% 13,139,009
2010-05-06 2010-05-04 1.249 15,813,814 -3,643,970 0.59% 19,752,156
2010-05-05 2010-05-03 1.090 19,457,784 -3,183,393 0.73% 21,201,045
2010-05-04 2010-04-30 1.103 22,641,177 +82,783 0.84% 24,970,493
2010-04-30 2010-04-28 1.103 22,558,394 +82,783 0.84% 24,879,193
2010-04-28 2010-04-26 1.116 22,475,611 +2,618,962 0.84% 25,086,543
2010-04-27 2010-04-23 1.103 19,856,649 +3,443,785 0.74% 21,899,494
2010-04-26 2010-04-22 1.116 16,412,864 +2,918,487 0.61% 18,319,503
2010-04-23 2010-04-21 1.103 13,494,377 +97,835 0.50% 14,882,674
2010-04-22 2010-04-20 1.076 13,396,542 +1,025,007 0.50% 14,418,755
2010-04-21 2010-04-19 1.063 12,371,535 +602,061 0.46% 13,151,146
2010-04-20 2010-04-16 1.076 11,769,474 +767,627 0.44% 12,667,535
2010-04-19 2010-04-15 1.076 11,001,847 +413,916 0.41% 11,841,334
2010-04-16 2010-04-14 1.090 10,587,931 +677,318 0.40% 11,536,524
2010-04-15 2010-04-13 1.116 9,910,613 +231,793 0.37% 11,061,903
2010-04-14 2010-04-12 1.129 9,678,820 -15,052 0.36% 10,931,792
2010-04-13 2010-04-09 1.129 9,693,872 -376,287 0.36% 10,948,793
2010-04-12 2010-04-08 1.063 10,070,159 +67,732 0.38% 10,704,745
2010-04-09 2010-04-07 1.063 10,002,427 -87,299 0.37% 10,632,745
2010-04-08 2010-04-01 1.103 10,089,726 +549,380 0.38% 11,127,753
2010-04-07 2010-03-31 1.090 9,540,346 -120,412 0.36% 10,395,084
2010-04-01 2010-03-30 1.090 9,660,758 -695,380 0.36% 10,526,284
2010-03-31 2010-03-29 1.063 10,356,138 +1,738,449 0.39% 11,008,746
2010-03-30 2010-03-26 1.010 8,617,689 -978,348 0.32% 8,702,708
2010-03-26 2010-03-24 1.010 9,596,037 -549,380 0.36% 9,690,709
2010-03-25 2010-03-23 1.023 10,145,417 -459,071 0.38% 10,380,318
2010-03-24 2010-03-22 1.036 10,604,488 -240,824 0.40% 10,990,927
2010-03-23 2010-03-19 1.050 10,845,312 -2,442,859 0.41% 11,384,637
2010-03-22 2010-03-18 0.997 13,288,171 -1,529,233 0.50% 13,242,699
2010-03-19 2010-03-17 1.010 14,817,404 -903,091 0.55% 14,963,588
2010-03-18 2010-03-16 0.997 15,720,495 -225,772 0.59% 15,666,699
2010-03-17 2010-03-15 0.997 15,946,267 +22,577 0.60% 15,891,699
2010-03-15 2010-03-11 0.997 15,923,690 +37,629 0.60% 15,869,199
2010-03-11 2010-03-09 1.010 15,886,061 +195,669 0.59% 16,042,788
2010-03-05 2010-03-03 1.010 15,690,392 -413,916 0.59% 15,845,189
2010-03-04 2010-03-02 1.010 16,104,308 +22,577 0.60% 16,263,188
2010-03-03 2010-03-01 1.036 16,081,731 +22,577 0.60% 16,667,767
2010-03-02 2010-02-26 1.036 16,059,154 +188,144 0.60% 16,644,367
2010-03-01 2010-02-25 1.050 15,871,010 +45,155 0.59% 16,660,257
2010-02-26 2010-02-24 1.050 15,825,855 +60,206 0.59% 16,612,856
2010-02-23 2010-02-19 1.063 15,765,649 -7,526 0.59% 16,759,145
2010-02-22 2010-02-18 1.090 15,773,175 -39,134 0.59% 17,186,324
2010-02-19 2010-02-17 1.103 15,812,309 +195,670 0.59% 17,439,074
2010-02-18 2010-02-12 1.129 15,616,639 -7,526 0.59% 17,638,292
2010-02-17 2010-02-11 1.116 15,624,165 -15,052 0.59% 17,439,183
2010-02-11 2010-02-09 1.090 15,639,217 +37,629 0.59% 17,040,365
2010-02-10 2010-02-08 1.063 15,601,588 -18,062 0.58% 16,584,746
2010-02-09 2010-02-05 1.076 15,619,650 -7,525 0.59% 16,811,495
2010-02-08 2010-02-04 1.103 15,627,175 -37,629 0.59% 17,234,893
2010-02-05 2010-02-03 1.116 15,664,804 -7,526 0.59% 17,484,543
2010-02-04 2010-02-02 1.103 15,672,330 +5,278,563 0.59% 17,284,694
2010-02-03 2010-02-01 1.090 10,393,767 -15,051 0.39% 11,324,965
2010-02-02 2010-01-29 1.063 10,408,818 -22,577 0.39% 11,064,746
2010-02-01 2010-01-28 1.076 10,431,395 +2,426,302 0.39% 11,227,355
2010-01-29 2010-01-27 1.010 8,005,093 -45,154 0.30% 8,084,069
2010-01-28 2010-01-26 1.010 8,050,247 -4,515 0.30% 8,129,668
2010-01-27 2010-01-25 0.997 8,054,762 +22,577 0.30% 8,027,199
2010-01-26 2010-01-22 1.023 8,032,185 +45,154 0.30% 8,218,157
2010-01-25 2010-01-21 1.050 7,987,031 +82,784 0.30% 8,384,217
2010-01-21 2010-01-19 1.063 7,904,247 -78,268 0.30% 8,402,345
2010-01-19 2010-01-15 1.063 7,982,515 -15,052 0.30% 8,485,545
2010-01-18 2010-01-14 1.063 7,997,567 +7,526 0.30% 8,501,546
2010-01-15 2010-01-13 1.050 7,990,041 +60,206 0.30% 8,387,376
2010-01-14 2010-01-12 1.063 7,929,835 -150,515 0.30% 8,429,546
2010-01-12 2010-01-08 1.063 8,080,350 -97,835 0.30% 8,589,546
2010-01-11 2010-01-07 1.036 8,178,185 -30,103 0.31% 8,476,207
2010-01-08 2010-01-06 1.036 8,208,288 +90,309 0.31% 8,507,407
2010-01-05 2009-12-31 0.970 8,117,979 -316,081 0.30% 7,874,461
2010-01-04 2009-12-29 1.010 8,434,060 -638,184 0.32% 8,517,268
2009-12-30 2009-12-28 1.023 9,072,244 +1,499,130 0.34% 9,282,297
2009-12-29 2009-12-24 1.010 7,573,114 -714,947 0.28% 7,647,828
2009-12-23 2009-12-21 1.010 8,288,061 -37,629 0.31% 8,369,828
2009-12-22 2009-12-18 1.023 8,325,690 -79,773 0.31% 8,518,458
2009-12-21 2009-12-17 1.090 8,405,463 -30,103 0.32% 9,158,525
2009-12-17 2009-12-15 1.090 8,435,566 +52,681 0.32% 9,191,325
2009-12-16 2009-12-14 1.050 8,382,885 -60,206 0.31% 8,799,756
2009-12-15 2009-12-11 1.036 8,443,091 -568,947 0.32% 8,750,767
2009-12-14 2009-12-10 0.983 9,012,038 +139,979 0.34% 8,861,449
2009-12-09 2009-12-07 0.970 8,872,059 +37,628 0.33% 8,605,920
2009-12-07 2009-12-03 0.943 8,834,431 -30,103 0.33% 8,334,642
2009-12-02 2009-11-30 0.943 8,864,534 -60,206 0.33% 8,363,042
2009-12-01 2009-11-27 0.904 8,924,740 +225,773 0.33% 8,064,074
2009-11-30 2009-11-26 0.904 8,698,967 -293,504 0.33% 7,860,074
2009-11-27 2009-11-25 0.943 8,992,471 +489,174 0.34% 8,483,741
2009-11-26 2009-11-24 0.957 8,503,297 -1,128,863 0.32% 8,135,231
2009-11-25 2009-11-23 0.983 9,632,160 +1,482,573 0.36% 9,471,209
2009-11-24 2009-11-20 0.983 8,149,587 -903,090 0.31% 8,013,410
2009-11-20 2009-11-18 0.983 9,052,677 -15,052 0.34% 8,901,409
2009-11-19 2009-11-17 0.983 9,067,729 +60,206 0.34% 8,916,210
2009-11-18 2009-11-16 0.983 9,007,523 -3,401,640 0.34% 8,857,010
2009-11-17 2009-11-13 0.970 12,409,163 +3,392,609 0.47% 12,036,920
2009-11-16 2009-11-12 0.983 9,016,554 +60,206 0.34% 8,865,890
2009-11-13 2009-11-11 0.997 8,956,348 -1,342,594 0.34% 8,925,699
2009-11-12 2009-11-10 0.970 10,298,942 +37,629 0.39% 9,990,000
2009-11-11 2009-11-09 0.983 10,261,313 +15,051 0.38% 10,089,849
2009-11-10 2009-11-06 0.983 10,246,262 -308,556 0.38% 10,075,050
2009-11-09 2009-11-05 0.983 10,554,818 -729,998 0.40% 10,378,450
2009-11-06 2009-11-04 0.983 11,284,816 -2,923,002 0.42% 11,096,250
2009-11-05 2009-11-03 0.997 14,207,818 -3,198,445 0.53% 14,159,199
2009-11-04 2009-11-02 1.010 17,406,263 -1,000,926 0.65% 17,577,988
2009-10-30 2009-10-28 1.010 18,407,189 +752,576 0.69% 18,588,789
2009-10-29 2009-10-27 1.036 17,654,613 -2,536,179 0.66% 18,297,967
2009-10-28 2009-10-23 1.036 20,190,792 -2,332,984 0.76% 20,926,567
2009-10-27 2009-10-22 1.050 22,523,776 -1,166,491 0.84% 23,643,857
2009-10-22 2009-10-20 1.103 23,690,267 +37,628 0.89% 26,127,513
2009-10-21 2009-10-19 1.129 23,652,639 -57,195 0.89% 26,714,593
2009-10-20 2009-10-16 1.103 23,709,834 -37,629 0.89% 26,152,983
2009-10-19 2009-10-15 1.116 23,747,463 -82,096 0.89% 26,513,934
2009-10-16 2009-10-14 1.130 23,829,559 -7,434 0.90% 26,926,143
2009-10-15 2009-10-13 1.130 23,836,993 +7,434 0.91% 26,934,543
2009-10-12 2009-10-08 1.116 23,829,559 +156,114 0.90% 26,605,594
2009-10-09 2009-10-07 1.130 23,673,445 -74,340 0.90% 26,749,743
2009-10-08 2009-10-06 1.143 23,747,785 -37,170 0.90% 27,153,192
2009-10-07 2009-10-05 1.143 23,784,955 -22,302 0.90% 27,195,692
2009-10-06 2009-10-02 1.103 23,807,257 +721,096 0.90% 26,260,445
2009-10-05 2009-09-30 1.103 23,086,161 +2,118,683 0.88% 25,465,044
2009-09-30 2009-09-28 1.049 20,967,478 -153,140 0.80% 21,999,847
2009-09-29 2009-09-25 1.063 21,120,618 -2,349,136 0.80% 22,444,636
2009-09-25 2009-09-23 1.090 23,469,754 -5,935,286 0.89% 25,572,455
2009-09-24 2009-09-22 1.116 29,405,040 +17,841 1.12% 32,830,593
2009-09-22 2009-09-18 1.130 29,387,199 +8,921 1.12% 33,205,983
2009-09-21 2009-09-17 1.130 29,378,278 +8,921 1.12% 33,195,903
2009-09-18 2009-09-16 1.130 29,369,357 +1,981,898 1.12% 33,185,822
2009-09-17 2009-09-15 1.090 27,387,459 -74,340 1.04% 29,841,154
2009-09-16 2009-09-14 1.076 27,461,799 -14,868 1.04% 29,552,745
2009-09-15 2009-09-11 1.090 27,476,667 -22,302 1.04% 29,938,355
2009-09-14 2009-09-10 1.090 27,498,969 -389,540 1.04% 29,962,655
2009-09-10 2009-09-08 1.063 27,888,509 -223,020 1.06% 29,636,796
2009-09-09 2009-09-07 1.022 28,111,529 -892,077 1.07% 28,739,349
2009-09-08 2009-09-04 1.022 29,003,606 -319,661 1.10% 29,651,349
2009-09-04 2009-09-02 0.982 29,323,267 +1,561,135 1.11% 28,794,801
2009-09-03 2009-09-01 0.995 27,762,132 +3,430,037 1.05% 27,635,250
2009-09-02 2009-08-31 0.928 24,332,095 +1,598,304 0.92% 22,584,343
2009-09-01 2009-08-28 0.955 22,733,791 +3,498,429 0.86% 21,712,462
2009-08-31 2009-08-27 0.969 19,235,362 +1,144,833 0.73% 18,629,951
2009-08-28 2009-08-26 0.982 18,090,529 +1,858,494 0.69% 17,764,500
2009-08-27 2009-08-25 0.995 16,232,035 -2,118,684 0.62% 16,157,849
2009-08-25 2009-08-21 1.036 18,350,719 -2,854,646 0.70% 19,007,398
2009-08-24 2009-08-20 1.076 21,205,365 -2,304,533 0.81% 22,819,945
2009-08-21 2009-08-19 1.036 23,509,898 -1,513,557 0.89% 24,351,198
2009-08-20 2009-08-18 1.049 25,023,455 -1,926,887 0.95% 26,255,527
2009-08-19 2009-08-17 1.063 26,950,342 -81,773 1.02% 28,639,817
2009-08-18 2009-08-14 1.090 27,032,115 -1,217,686 1.03% 29,453,974
2009-08-17 2009-08-13 1.103 28,249,801 +74,340 1.07% 31,160,765
2009-08-13 2009-08-11 1.103 28,175,461 +81,774 1.07% 31,078,764
2009-08-12 2009-08-10 1.116 28,093,687 +74,340 1.07% 31,366,473
2009-08-10 2009-08-06 1.170 28,019,347 +490,642 1.06% 32,791,110
2009-08-07 2009-08-05 1.170 27,528,705 +300,333 1.05% 32,216,911
2009-08-06 2009-08-04 1.143 27,228,372 +2,126,117 1.03% 31,132,892
2009-08-05 2009-08-03 1.130 25,102,255 +1,003,586 0.95% 28,364,223
2009-08-04 2009-07-31 1.103 24,098,669 +1,821,324 0.92% 26,581,885
2009-08-03 2009-07-30 1.143 22,277,345 -1,821,324 0.85% 25,471,893
2009-07-31 2009-07-29 0.982 24,098,669 -1,635,474 0.92% 23,664,361
2009-07-30 2009-07-28 0.995 25,734,143 -37,170 0.98% 25,616,529
2009-07-29 2009-07-27 1.009 25,771,313 -1,297,972 0.98% 26,000,199
2009-07-28 2009-07-24 0.969 27,069,285 +37,170 1.03% 26,217,311
2009-07-27 2009-07-23 0.995 27,032,115 -1,115,097 1.03% 26,908,569
2009-07-23 2009-07-21 0.942 28,147,212 +1,040,757 1.07% 26,504,053
2009-07-22 2009-07-20 0.982 27,106,455 +2,676,231 1.03% 26,617,940
2009-07-21 2009-07-17 0.982 24,430,224 -105,562 0.93% 23,989,940
2009-07-17 2009-07-15 0.982 24,535,786 -223,020 0.93% 24,093,600
2009-07-16 2009-07-14 0.969 24,758,806 -1,561,135 0.94% 23,979,551
2009-07-15 2009-07-13 0.928 26,319,941 -1,595,331 1.00% 24,429,404
2009-07-14 2009-07-10 0.901 27,915,272 +52,038 1.06% 25,159,125
2009-07-13 2009-07-09 0.874 27,863,234 +371,699 1.06% 24,362,606
2009-07-10 2009-07-08 0.901 27,491,535 +743,397 1.04% 24,777,224
2009-07-09 2009-07-07 0.915 26,748,138 +257,216 1.02% 24,467,034
2009-07-08 2009-07-06 0.915 26,490,922 -266,136 1.01% 24,231,754
2009-07-07 2009-07-03 0.915 26,757,058 +37,170 1.02% 24,475,193
2009-07-06 2009-07-02 0.928 26,719,888 +52,037 1.01% 24,800,623
2009-07-03 2009-06-30 0.969 26,667,851 -654,189 1.01% 25,828,511
2009-07-02 2009-06-29 0.955 27,322,040 -520,379 1.04% 26,094,581
2009-06-30 2009-06-26 0.969 27,842,419 +4,461 1.06% 26,966,111
2009-06-29 2009-06-25 0.982 27,837,958 -283,978 1.06% 27,336,260
2009-06-26 2009-06-24 0.969 28,121,936 -7,434 1.07% 27,236,831
2009-06-25 2009-06-23 0.942 28,129,370 +1,167,134 1.07% 26,487,252
2009-06-22 2009-06-18 0.915 26,962,236 +2,378,872 1.02% 24,662,874
2009-06-18 2009-06-16 0.901 24,583,364 +1,904,585 0.93% 22,156,185
2009-06-16 2009-06-12 0.928 22,678,779 +60,958 0.86% 21,049,783
2009-06-15 2009-06-11 0.955 22,617,821 -602,152 0.86% 21,601,702
2009-06-12 2009-06-10 0.995 23,219,973 -1,488,282 0.88% 23,113,850
2009-06-11 2009-06-09 0.995 24,708,255 +14,868 0.94% 24,595,330
2009-06-10 2009-06-08 0.982 24,693,387 -848,960 0.94% 24,248,361
2009-06-09 2009-06-05 0.969 25,542,347 +148,680 0.97% 24,738,431
2009-06-04 2009-06-02 0.928 25,393,667 +19,328 0.96% 23,569,663
2009-06-03 2009-06-01 1.030 25,374,339 -1,357,444 0.96% 26,141,530
2009-06-02 2009-05-29 1.030 26,731,783 +634,463 1.02% 27,540,016
2009-06-01 2009-05-27 1.002 26,097,320 +351,959 1.03% 26,159,711
2009-05-29 2009-05-26 1.016 25,745,361 -215,485 1.01% 26,165,340
2009-05-27 2009-05-25 1.044 25,960,846 -359,141 1.02% 27,107,199
2009-05-25 2009-05-21 1.016 26,319,987 +21,548 1.03% 26,749,340
2009-05-22 2009-05-20 1.016 26,298,439 +430,970 1.03% 26,727,440
2009-05-21 2009-05-19 1.016 25,867,469 -874,869 1.02% 26,289,440
2009-05-20 2009-05-18 0.988 26,742,338 -152,276 1.05% 26,433,962
2009-05-19 2009-05-15 0.961 26,894,614 -57,462 1.06% 25,835,623
2009-05-18 2009-05-14 0.891 26,952,076 +553,077 1.06% 24,014,676
2009-05-15 2009-05-13 0.933 26,398,999 +679,496 1.04% 24,624,465
2009-05-14 2009-05-12 0.919 25,719,503 -35,914 1.01% 23,632,575
2009-05-12 2009-05-08 0.947 25,755,417 +35,914 1.01% 24,382,714
2009-05-11 2009-05-07 0.891 25,719,503 -28,731 1.01% 22,916,436
2009-05-08 2009-05-06 0.933 25,748,234 -86,194 1.01% 24,017,444
2009-05-07 2009-05-05 0.919 25,834,428 -21,549 1.02% 23,738,175
2009-05-06 2009-05-04 0.863 25,855,977 +117,799 1.02% 22,318,098
2009-05-05 2009-04-30 0.766 25,738,178 -53,153 1.01% 19,708,112
2009-04-29 2009-04-27 0.794 25,791,331 +11,492 1.01% 20,466,951
2009-04-22 2009-04-20 0.863 25,779,839 +50,280 1.01% 22,252,378
2009-04-14 2009-04-08 0.766 25,729,559 -35,914 1.01% 19,701,513
2009-04-09 2009-04-07 0.821 25,765,473 -7,183 1.01% 21,163,850
2009-04-08 2009-04-06 0.835 25,772,656 -14,366 1.01% 21,528,559
2009-04-07 2009-04-03 0.877 25,787,022 -21,548 1.01% 22,617,588
2009-04-02 2009-03-31 0.766 25,808,570 +28,731 1.01% 19,762,013
2009-03-31 2009-03-27 0.752 25,779,839 -215,485 1.01% 19,381,103
2009-03-27 2009-03-25 0.738 25,995,324 -962,499 1.02% 19,181,194
2009-03-26 2009-03-24 0.766 26,957,823 -107,742 1.06% 20,642,013
2009-03-25 2009-03-23 0.738 27,065,565 -35,914 1.06% 19,970,894
2009-03-23 2009-03-19 0.689 27,101,479 -14,366 1.07% 18,676,811
2009-03-16 2009-03-12 0.675 27,115,845 +18,676 1.07% 18,309,202
2009-03-09 2009-03-05 0.654 27,097,169 -14,366 1.07% 17,730,718
2009-02-12 2009-02-10 0.654 27,111,535 -287,313 1.07% 17,740,118
2009-02-09 2009-02-05 0.585 27,398,848 -215,485 1.08% 16,020,871
2009-02-05 2009-02-03 0.626 27,614,333 -215,485 1.09% 17,300,219
2009-01-23 2009-01-21 0.571 27,829,818 -7,182,828 1.09% 15,885,422
2009-01-21 2009-01-19 0.620 35,012,646 -215,485 1.38% 21,691,495
2009-01-13 2009-01-09 0.585 35,228,131 -11,492 1.38% 20,598,872
2009-01-09 2009-01-07 0.620 35,239,623 -21,549 1.39% 21,832,115
2009-01-08 2009-01-06 0.592 35,261,172 -71,828 1.39% 20,863,646
2008-12-23 2008-12-19 0.529 35,333,000 -14,366 1.39% 18,692,554
2008-12-15 2008-12-11 0.466 35,347,366 -8,619 1.39% 16,485,662
2008-12-03 2008-12-01 0.473 35,355,985 -50,280 1.39% 16,735,797
2008-11-24 2008-11-20 0.425 35,406,265 -35,914 2.75% 15,034,344
2008-11-18 2008-11-14 0.446 35,442,179 +7,183 2.75% 15,789,738
2008-11-13 2008-11-11 0.466 35,434,996 +28,731 2.75% 16,526,532
2008-10-31 2008-10-29 0.446 35,406,265 +287,313 2.75% 15,773,738
2008-10-30 2008-10-28 0.425 35,118,952 -71,828 2.73% 14,912,344
2008-10-29 2008-10-27 0.397 35,190,780 -593,301 2.73% 13,962,986
2008-10-23 2008-10-21 0.550 35,784,081 +22,985 2.78% 19,678,478
2008-10-22 2008-10-20 0.564 35,761,096 -143,657 2.78% 20,163,707
2008-10-16 2008-10-14 0.557 35,904,753 -143,657 2.79% 19,994,773
2008-10-15 2008-10-13 0.585 36,048,410 -21,548 2.80% 21,078,512
2008-10-14 2008-10-10 0.529 36,069,958 -359,141 2.80% 19,082,434
2008-10-13 2008-10-09 0.571 36,429,099 +61,772 2.83% 20,793,942
2008-10-10 2008-10-08 0.557 36,367,327 +45,970 2.83% 20,252,373
2008-10-09 2008-10-06 0.571 36,321,357 +323,227 2.82% 20,732,442
2008-10-08 2008-10-03 0.613 35,998,130 +136,474 2.80% 22,051,450
2008-10-06 2008-10-02 0.626 35,861,656 -35,914 2.79% 22,467,119
2008-10-03 2008-09-30 0.592 35,897,570 -196,810 2.79% 21,240,196
2008-10-02 2008-09-29 0.550 36,094,380 -359,141 2.80% 19,849,118
2008-09-29 2008-09-25 0.550 36,453,521 +287,313 2.83% 20,046,618
2008-09-25 2008-09-23 0.529 36,166,208 +195,373 2.81% 19,133,354
2008-09-24 2008-09-22 0.529 35,970,835 +574,626 2.79% 19,029,994
2008-09-23 2008-09-19 0.536 35,396,209 +1,608,954 2.75% 18,972,389
2008-09-22 2008-09-18 0.473 33,787,255 -143,657 2.62% 15,993,237
2008-09-18 2008-09-16 0.473 33,930,912 -87,630 2.64% 16,061,237
2008-09-17 2008-09-12 0.494 34,018,542 -186,754 2.64% 16,813,131
2008-09-11 2008-09-09 0.473 34,205,296 -4,310 2.66% 16,191,117
2008-09-10 2008-09-08 0.473 34,209,606 -24,421 2.66% 16,193,157
2008-09-02 2008-08-29 0.487 34,234,027 -215,485 2.66% 16,681,326
2008-08-28 2008-08-26 0.473 34,449,512 -80,448 2.68% 16,306,717
2008-08-25 2008-08-20 0.404 34,529,960 -143,656 2.68% 13,941,150
2008-08-21 2008-08-19 0.397 34,673,616 -17,239 2.69% 13,757,786
2008-08-20 2008-08-18 0.411 34,690,855 -71,828 2.70% 14,247,595
2008-08-19 2008-08-15 0.418 34,762,683 -376,381 2.70% 14,519,079
2008-08-15 2008-08-13 0.432 35,139,064 -405,111 2.73% 15,165,489
2008-08-14 2008-08-12 0.425 35,544,175 -359,141 2.76% 15,092,904
2008-08-13 2008-08-11 0.432 35,903,316 -43,097 2.79% 15,495,329
2008-08-12 2008-08-08 0.439 35,946,413 -35,915 2.79% 15,764,153
2008-08-11 2008-08-07 0.459 35,982,328 -1,436 2.80% 16,531,328
2008-08-07 2008-08-04 0.459 35,983,764 -117,798 2.80% 16,531,988
2008-08-05 2008-08-01 0.459 36,101,562 -73,265 2.80% 16,586,107
2008-08-04 2008-07-31 0.459 36,174,827 -21,549 2.81% 16,619,767
2008-08-01 2008-07-30 0.466 36,196,376 -43,097 2.81% 16,881,632
2008-07-31 2008-07-29 0.459 36,239,473 -430,969 2.82% 16,649,468
2008-07-30 2008-07-28 0.487 36,670,442 -158,023 2.85% 17,868,526
2008-07-29 2008-07-25 0.501 36,828,465 -264,328 2.86% 18,458,256
2008-07-28 2008-07-24 0.515 37,092,793 +143,657 2.88% 19,107,145
2008-07-24 2008-07-22 0.508 36,949,136 -2,873 2.87% 18,775,940
2008-07-18 2008-07-16 0.522 36,952,009 -237,034 2.87% 19,291,849
2008-07-17 2008-07-15 0.529 37,189,043 -215,484 2.89% 19,674,474
2008-07-16 2008-07-14 0.536 37,404,527 -237,034 2.91% 20,048,849
2008-07-15 2008-07-11 0.557 37,641,561 -56,026 2.92% 20,961,973
2008-07-14 2008-07-10 0.529 37,697,587 -79,011 2.93% 19,943,514
2008-07-10 2008-07-08 0.515 37,776,598 -143,657 2.93% 19,459,385
2008-07-09 2008-07-07 0.536 37,920,255 -316,044 2.95% 20,325,279
2008-07-08 2008-07-04 0.557 38,236,299 -222,668 2.97% 21,293,173
2008-07-07 2008-07-03 0.564 38,458,967 -515,727 2.99% 21,684,888
2008-07-04 2008-07-02 0.613 38,974,694 -136,473 3.03% 23,874,810
2008-07-03 2008-06-30 0.640 39,111,167 -79,011 3.04% 25,047,428
2008-07-02 2008-06-27 0.682 39,190,178 -87,631 3.04% 26,734,856
2008-06-24 2008-06-20 0.724 39,277,809 -7,183 3.05% 28,435,125
2008-06-12 2008-06-10 0.780 39,284,992 -143,656 3.05% 30,628,042
2008-06-11 2008-06-06 0.821 39,428,648 +71,828 3.06% 32,386,830
2008-06-03 2008-05-30 0.877 39,356,820 -93,377 3.06% 34,519,547
2008-05-29 2008-05-27 0.849 39,450,197 -143,656 3.06% 33,502,989
2008-05-21 2008-05-19 0.919 39,593,853 -373,507 3.08% 36,381,135
2008-05-15 2008-05-13 0.947 39,967,360 +21,548 3.11% 37,837,193
2008-05-13 2008-05-08 0.975 39,945,812 +21,549 3.10% 38,929,052
2008-05-09 2008-05-07 0.975 39,924,263 +237,033 3.10% 38,908,052
2008-05-08 2008-05-06 1.002 39,687,230 -35,914 3.08% 39,782,111
2008-05-07 2008-05-05 0.988 39,723,144 -28,732 3.09% 39,265,081
2008-05-02 2008-04-29 0.961 39,751,876 -359,141 3.09% 38,186,623
2008-04-30 2008-04-28 0.961 40,111,017 +129,291 3.12% 38,531,623
2008-04-29 2008-04-25 1.002 39,981,726 +34,477 3.11% 40,077,311
2008-04-28 2008-04-24 1.016 39,947,249 -50,279 3.10% 40,598,901
2008-04-25 2008-04-23 0.988 39,997,528 +14,365 3.11% 39,536,301
2008-04-24 2008-04-22 1.016 39,983,163 +10,056 3.11% 40,635,401
2008-04-23 2008-04-21 1.002 39,973,107 -100,559 3.11% 40,068,671
2008-04-22 2008-04-18 0.947 40,073,666 +14,365 3.11% 37,937,833
2008-04-21 2008-04-17 0.919 40,059,301 +71,829 3.11% 36,808,815
2008-04-18 2008-04-16 0.905 39,987,472 -14,366 3.11% 36,186,105
2008-04-10 2008-04-08 0.933 40,001,838 -7,183 3.11% 37,312,924
2008-04-07 2008-04-02 0.877 40,009,021 +373,507 3.11% 35,091,587
2008-03-28 2008-03-26 0.849 39,635,514 -14,365 3.08% 33,660,369
2008-03-27 2008-03-25 0.835 39,649,879 -58,900 3.08% 33,120,559
2008-03-25 2008-03-19 0.849 39,708,779 -28,731 3.08% 33,722,589
2008-03-19 2008-03-17 0.821 39,737,510 -14,366 3.09% 32,640,530
2008-03-17 2008-03-13 0.975 39,751,876 -67,518 3.09% 38,740,053
2008-03-14 2008-03-12 0.947 39,819,394 -7,183 3.09% 37,697,114
2008-03-12 2008-03-10 0.961 39,826,577 -21,549 3.09% 38,258,383
2008-03-10 2008-03-06 1.002 39,848,126 -5,746 3.10% 39,943,392
2008-03-07 2008-03-05 1.002 39,853,872 -104,869 3.10% 39,949,151
2008-03-06 2008-03-04 1.002 39,958,741 -21,549 3.10% 40,054,271
2008-03-05 2008-03-03 0.988 39,980,290 -7,182 3.11% 39,519,262
2008-03-04 2008-02-29 1.002 39,987,472 +35,914 3.11% 40,083,071
2008-02-25 2008-02-21 1.058 39,951,558 +71,828 3.10% 42,271,908
2008-02-22 2008-02-20 1.044 39,879,730 -116,362 3.10% 41,640,699
2008-02-21 2008-02-19 1.044 39,996,092 +35,914 3.11% 41,762,199
2008-02-18 2008-02-14 1.030 39,960,178 -71,828 3.10% 41,168,370
2008-02-14 2008-02-12 0.988 40,032,006 -71,828 3.11% 39,570,382
2008-02-13 2008-02-11 0.975 40,103,834 -21,549 3.12% 39,083,052
2008-02-12 2008-02-06 0.975 40,125,383 -71,828 3.12% 39,104,053
2008-02-11 2008-02-04 1.016 40,197,211 +143,657 3.12% 40,852,940
2008-02-05 2008-02-01 0.961 40,053,554 -324,664 3.11% 38,476,423
2008-02-04 2008-01-31 0.905 40,378,218 -314,608 3.14% 36,539,706
2008-02-01 2008-01-30 0.863 40,692,826 -620,596 3.16% 35,124,818
2008-01-29 2008-01-25 0.863 41,313,422 -262,892 3.21% 35,660,497
2008-01-28 2008-01-24 0.794 41,576,314 +71,828 3.23% 32,993,271
2008-01-25 2008-01-23 0.807 41,504,486 -28,731 3.22% 33,514,101
2008-01-24 2008-01-22 0.807 41,533,217 -45,970 3.23% 33,537,301
2008-01-22 2008-01-18 0.961 41,579,187 +71,828 3.23% 39,941,983
2008-01-18 2008-01-16 0.933 41,507,359 -7,183 3.22% 38,717,245
2008-01-17 2008-01-15 1.002 41,514,542 -228,414 3.23% 41,613,791
2008-01-15 2008-01-11 1.058 41,742,956 -79,011 3.24% 44,167,349
2008-01-14 2008-01-10 1.058 41,821,967 -35,914 3.25% 44,250,949
2008-01-11 2008-01-09 1.086 41,857,881 +28,732 3.25% 45,454,447
2008-01-10 2008-01-08 1.072 41,829,149 +64,645 3.25% 44,840,897
2008-01-09 2008-01-07 1.044 41,764,504 -14,366 3.24% 43,608,699
2008-01-08 2008-01-04 1.044 41,778,870 -86,194 3.25% 43,623,699
2008-01-02 2007-12-27 1.016 41,865,064 -86,194 3.25% 42,548,001
2007-12-21 2007-12-19 0.877 41,951,258 -5,746 3.26% 36,795,108
2007-12-19 2007-12-17 0.877 41,957,004 +79,011 3.26% 36,800,147
2007-12-17 2007-12-13 0.933 41,877,993 -14,365 3.25% 39,062,965
2007-12-13 2007-12-11 1.044 41,892,358 -14,366 3.25% 43,742,199
2007-12-12 2007-12-10 1.044 41,906,724 +35,914 3.26% 43,757,199
2007-12-05 2007-12-03 1.128 41,870,810 -172,388 3.25% 47,217,275
2007-12-04 2007-11-30 1.142 42,043,198 +71,829 3.27% 47,997,005
2007-11-30 2007-11-28 1.016 41,971,369 -86,194 3.26% 42,656,040
2007-11-29 2007-11-27 0.988 42,057,563 -143,657 3.27% 41,572,581
2007-11-28 2007-11-26 0.988 42,201,220 -478,376 3.28% 41,714,582
2007-11-27 2007-11-23 0.947 42,679,596 -14,366 3.32% 40,404,874
2007-11-22 2007-11-20 0.975 42,693,962 +7,183 3.32% 41,607,252
2007-11-21 2007-11-19 0.975 42,686,779 -21,549 3.32% 41,600,252
2007-11-19 2007-11-15 1.044 42,708,328 +21,549 3.32% 44,594,199
2007-11-16 2007-11-14 1.100 42,686,779 -2,873 3.32% 46,948,856
2007-11-15 2007-11-13 1.058 42,689,652 +418,040 3.32% 45,169,028
2007-11-14 2007-11-12 1.044 42,271,612 -93,376 3.28% 44,138,199
2007-11-09 2007-11-07 1.128 42,364,988 +646,454 3.29% 47,774,554
2007-11-08 2007-11-06 1.142 41,718,534 +35,914 3.24% 47,626,364
2007-11-07 2007-11-05 1.156 41,682,620 +14,366 3.24% 48,165,674
2007-11-06 2007-11-02 1.142 41,668,254 +7,183 3.24% 47,568,964
2007-11-05 2007-11-01 1.197 41,661,071 +380,690 3.24% 49,880,801
2007-11-02 2007-10-31 1.142 41,280,381 +71,828 3.21% 47,126,164
2007-11-01 2007-10-30 1.128 41,208,553 +1,126,267 3.20% 46,470,455
2007-10-31 2007-10-29 1.169 40,082,286 +330,410 3.11% 46,874,463
2007-10-30 2007-10-26 1.114 39,751,876 +28,732 3.09% 44,274,346
2007-10-26 2007-10-24 0.988 39,723,144 -143,657 3.09% 39,265,081
2007-10-23 2007-10-18 1.002 39,866,801 -287,313 3.10% 39,962,111
2007-10-22 2007-10-17 1.044 40,154,114 +158,022 3.12% 41,927,199
2007-10-17 2007-10-15 1.114 39,996,092 +143,657 3.11% 44,546,346
2007-10-16 2007-10-12 1.183 39,852,435 +4,309 3.10% 47,160,492
2007-10-15 2007-10-11 1.239 39,848,126 -229,850 3.10% 49,374,470
2007-10-12 2007-10-10 1.281 40,077,976 +969,682 3.11% 51,333,177
2007-10-11 2007-10-09 1.239 39,108,294 -57,463 3.04% 48,457,769
2007-10-10 2007-10-08 1.197 39,165,757 +2,004,009 3.04% 46,893,162
2007-10-09 2007-10-05 1.169 37,161,748 +794,421 2.89% 43,459,023
2007-10-08 2007-10-04 1.142 36,367,327 +1,225,390 2.83% 41,517,364
2007-10-05 2007-10-03 1.197 35,141,937 +189,627 2.73% 42,075,442
2007-10-04 2007-10-02 1.225 34,952,310 +1,019,962 2.72% 42,821,620
2007-10-03 2007-09-28 1.211 33,932,348 +831,771 2.64% 41,099,610
2007-10-02 2007-09-27 1.211 33,100,577 +1,573,039 2.57% 40,092,151
2007-09-28 2007-09-25 1.239 31,527,538 +420,914 2.45% 39,064,710
2007-09-27 2007-09-24 1.225 31,106,624 +955,316 2.42% 38,110,100
2007-09-24 2007-09-20 1.197 30,151,308 +811,660 2.34% 36,100,162
2007-09-21 2007-09-19 1.281 29,339,648 +790,111 2.28% 37,579,177
2007-09-20 2007-09-18 1.281 28,549,537 +193,936 2.22% 36,567,177
2007-09-19 2007-09-17 1.309 28,355,601 -35,914 2.20% 37,108,316
2007-09-18 2007-09-14 1.281 28,391,515 +466,884 2.21% 36,364,777
2007-09-17 2007-09-13 1.309 27,924,631 -4,543,857 2.17% 36,544,316
2007-09-14 2007-09-12 1.337 32,468,488 +28,731 2.52% 43,394,815
2007-09-13 2007-09-11 1.406 32,439,757 +215,485 2.52% 45,614,562
2007-09-12 2007-09-10 1.420 32,224,272 -1,458,114 2.50% 45,760,191
2007-09-11 2007-09-07 1.378 33,682,386 -57,463 2.62% 46,424,003
2007-09-10 2007-09-06 1.323 33,739,849 -142,220 2.62% 44,624,286
2007-09-07 2007-09-05 1.337 33,882,069 +333,284 2.63% 45,284,095
2007-09-06 2007-09-04 1.337 33,548,785 +426,660 2.61% 44,838,654
2007-09-05 2007-09-03 1.504 33,122,125 +63,208 2.57% 49,801,966
2007-09-04 2007-08-31 1.518 33,058,917 -38,787 2.57% 50,167,177
2007-09-03 2007-08-30 1.490 33,097,704 -110,615 2.57% 49,304,457
2007-08-31 2007-08-29 1.476 33,208,319 -3,091,490 2.58% 49,006,907
2007-08-30 2007-08-28 1.518 36,299,809 -682,368 2.82% 55,085,257
2007-08-29 2007-08-27 1.587 36,982,177 -718,283 2.87% 58,695,102
2007-08-28 2007-08-24 1.462 37,700,460 -1,005,596 2.93% 55,111,279
2007-08-27 2007-08-23 1.434 38,706,056 -2,172,087 3.01% 55,503,540
2007-08-24 2007-08-22 1.434 40,878,143 -1,170,801 3.18% 58,618,260
2007-08-23 2007-08-21 1.350 42,048,944 +639,272 3.27% 56,784,704
2007-08-22 2007-08-20 1.364 41,409,672 -767,126 3.22% 56,497,913
2007-08-21 2007-08-17 1.225 42,176,798 +2,661,956 3.28% 51,672,660
2007-08-20 2007-08-16 1.267 39,514,842 +1,478,226 3.07% 50,061,768
2007-08-17 2007-08-15 1.323 38,036,616 +93,376 2.96% 50,307,185
2007-08-16 2007-08-14 1.350 37,943,240 -258,581 2.95% 51,240,185
2007-08-15 2007-08-13 1.295 38,201,821 +790,111 2.97% 49,461,986
2007-08-14 2007-08-10 1.239 37,411,710 +747,014 2.91% 46,355,589
2007-08-13 2007-08-09 1.253 36,664,696 -81,884 2.85% 45,940,439
2007-08-10 2007-08-08 1.267 36,746,580 -1,149,253 2.85% 46,554,628
2007-08-09 2007-08-07 1.142 37,895,833 -67,518 2.94% 43,262,324
2007-08-08 2007-08-06 1.211 37,963,351 +50,279 2.95% 45,982,050
2007-08-07 2007-08-03 1.281 37,913,072 -57,462 2.95% 48,560,298
2007-08-06 2007-08-02 1.309 37,970,534 -166,642 2.95% 49,691,156
2007-08-03 2007-08-01 1.378 38,137,176 -136,474 2.96% 52,563,983
2007-08-02 2007-07-31 1.434 38,273,650 -132,164 2.97% 54,883,480
2007-08-01 2007-07-30 1.420 38,405,814 -962,499 2.98% 54,538,311
2007-07-31 2007-07-27 1.420 39,368,313 -3,308,410 3.06% 55,905,111
2007-07-30 2007-07-26 1.448 42,676,723 -2,942,086 3.32% 61,791,529
2007-07-27 2007-07-25 1.531 45,618,809 -1,208,152 3.54% 69,862,025
2007-07-26 2007-07-24 1.573 46,826,961 -1,244,066 3.64% 73,668,013
2007-07-25 2007-07-23 1.601 48,071,027 -30,168 3.73% 76,963,672
2007-07-24 2007-07-20 1.476 48,101,195 -61,772 3.74% 70,984,948
2007-07-23 2007-07-19 1.406 48,162,967 +116,362 3.74% 67,723,461
2007-07-20 2007-07-18 1.448 48,046,605 +461,137 3.73% 69,566,569
2007-07-19 2007-07-17 1.337 47,585,468 +123,545 3.70% 63,598,975
2007-07-18 2007-07-16 1.337 47,461,923 -474,067 3.69% 63,433,855
2007-07-17 2007-07-13 1.267 47,935,990 +1,137,760 3.72% 60,730,608
2007-07-16 2007-07-12 1.337 46,798,230 +3,936,190 3.64% 62,546,815
2007-07-13 2007-07-11 1.156 42,862,040 -112,052 3.33% 49,528,533
2007-07-12 2007-07-10 1.156 42,974,092 +288,749 3.34% 49,658,013
2007-07-11 2007-07-09 1.128 42,685,343 +747,015 3.32% 48,135,815
2007-07-10 2007-07-06 1.128 41,938,328 -744,141 3.26% 47,293,414
2007-07-06 2007-07-04 1.183 42,682,469 +1,821,565 3.32% 50,509,492
2007-07-05 2007-07-03 1.100 40,860,904 +395,055 3.17% 44,940,676
2007-07-04 2007-06-29 1.058 40,465,849 +107,743 3.14% 42,816,069
2007-07-03 2007-06-28 1.072 40,358,106 +984,047 3.14% 43,263,937
2007-06-29 2007-06-27 1.044 39,374,059 -57,462 3.06% 41,112,699
2007-06-28 2007-06-26 1.058 39,431,521 -64,646 3.06% 41,721,668
2007-06-27 2007-06-25 1.030 39,496,167 +57,463 3.07% 40,690,330
2007-06-26 2007-06-22 1.016 39,438,704 3.06% 40,082,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top