History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,299 +0 0.00% 260
2025-10-13 2025-10-09 0.210 1,299 +0 0.00% 273
2025-10-10 2025-10-08 0.209 1,299 +0 0.00% 271
2025-10-09 2025-10-06 0.221 1,299 +0 0.00% 287
2025-10-08 2025-10-03 0.225 1,299 +0 0.00% 292
2025-10-06 2025-10-02 0.231 1,299 +0 0.00% 300
2025-10-03 2025-09-30 0.211 1,299 +0 0.00% 274
2025-10-02 2025-09-29 0.198 1,299 +0 0.00% 257
2025-09-30 2025-09-26 0.214 1,299 +0 0.00% 278
2025-09-29 2025-09-25 0.212 1,299 +0 0.00% 275
2025-09-26 2025-09-24 0.219 1,299 +0 0.00% 284
2025-09-25 2025-09-23 0.216 1,299 +0 0.00% 281
2025-09-24 2025-09-22 0.217 1,299 +0 0.00% 282
2025-09-23 2025-09-19 0.212 1,299 +0 0.00% 275
2025-09-22 2025-09-18 0.221 1,299 +0 0.00% 287
2025-09-19 2025-09-17 0.228 1,299 +0 0.00% 296
2025-09-18 2025-09-16 0.242 1,299 +0 0.00% 314
2025-09-17 2025-09-15 0.239 1,299 +0 0.00% 310
2025-09-16 2025-09-12 0.231 1,299 +0 0.00% 300
2025-09-15 2025-09-11 0.241 1,299 +0 0.00% 313
2025-09-12 2025-09-10 0.265 1,299 +0 0.00% 344
2025-09-11 2025-09-09 0.260 1,299 +0 0.00% 338
2025-09-10 2025-09-08 0.255 1,299 +0 0.00% 331
2025-09-09 2025-09-05 0.295 1,299 +0 0.00% 383
2025-09-08 2025-09-04 0.305 1,299 +0 0.00% 396
2025-09-05 2025-09-03 0.310 1,299 +0 0.00% 403
2025-09-04 2025-09-02 0.315 1,299 +0 0.00% 409
2025-09-03 2025-09-01 0.320 1,299 +0 0.00% 416
2025-09-02 2025-08-29 0.325 1,299 +0 0.00% 422
2025-09-01 2025-08-28 0.355 1,299 +0 0.00% 461
2025-08-29 2025-08-27 0.315 1,299 +0 0.00% 409
2025-08-28 2025-08-26 0.315 1,299 +0 0.00% 409
2025-08-27 2025-08-25 0.340 1,299 +0 0.00% 442
2025-08-26 2025-08-22 0.360 1,299 +0 0.00% 468
2025-08-25 2025-08-21 0.365 1,299 +0 0.00% 474
2025-08-22 2025-08-20 0.375 1,299 +0 0.00% 487
2025-08-21 2025-08-19 0.375 1,299 +0 0.00% 487
2025-08-20 2025-08-18 0.380 1,299 +0 0.00% 494
2025-08-19 2025-08-15 0.370 1,299 +0 0.00% 481
2025-08-18 2025-08-14 0.370 1,299 +0 0.00% 481
2025-08-15 2025-08-13 0.375 1,299 +0 0.00% 487
2025-08-14 2025-08-12 0.375 1,299 +0 0.00% 487
2025-08-13 2025-08-11 0.375 1,299 +0 0.00% 487
2025-08-12 2025-08-08 0.385 1,299 +0 0.00% 500
2025-08-11 2025-08-07 0.380 1,299 +0 0.00% 494
2025-08-08 2025-08-06 0.385 1,299 +0 0.00% 500
2025-08-07 2025-08-05 0.390 1,299 +0 0.00% 507
2025-08-06 2025-08-04 0.390 1,299 +0 0.00% 507
2025-08-05 2025-08-01 0.380 1,299 +0 0.00% 494
2025-08-04 2025-07-31 0.380 1,299 +0 0.00% 494
2025-08-01 2025-07-30 0.395 1,299 +0 0.00% 513
2025-07-31 2025-07-29 0.395 1,299 +0 0.00% 513
2025-07-30 2025-07-28 0.405 1,299 +0 0.00% 526
2025-07-29 2025-07-25 0.410 1,299 +0 0.00% 533
2025-07-28 2025-07-24 0.425 1,299 +0 0.00% 552
2025-07-25 2025-07-23 0.425 1,299 +0 0.00% 552
2025-07-24 2025-07-22 0.415 1,299 +0 0.00% 539
2025-07-23 2025-07-21 0.415 1,299 +0 0.00% 539
2025-07-22 2025-07-18 0.430 1,299 +0 0.00% 559
2025-07-21 2025-07-17 0.425 1,299 +0 0.00% 552
2025-07-18 2025-07-16 0.430 1,299 +0 0.00% 559
2025-07-17 2025-07-15 0.440 1,299 +0 0.00% 572
2025-07-16 2025-07-14 0.435 1,299 +0 0.00% 565
2025-07-15 2025-07-11 0.475 1,299 +0 0.00% 617
2025-07-14 2025-07-10 0.470 1,299 +0 0.00% 611
2025-07-11 2025-07-09 0.455 1,299 +0 0.00% 591
2025-07-10 2025-07-08 0.430 1,299 +0 0.00% 559
2025-07-09 2025-07-07 0.420 1,299 +0 0.00% 546
2025-07-08 2025-07-04 0.420 1,299 +0 0.00% 546
2025-07-07 2025-07-03 0.425 1,299 +0 0.00% 552
2025-07-04 2025-07-02 0.440 1,299 +0 0.00% 572
2025-07-03 2025-06-30 0.445 1,299 +0 0.00% 578
2025-07-02 2025-06-27 0.540 1,299 +0 0.00% 701
2025-06-30 2025-06-26 0.415 1,299 +0 0.00% 539
2025-06-27 2025-06-25 0.435 1,299 +0 0.00% 565
2025-06-26 2025-06-24 0.465 1,299 +0 0.00% 604
2025-06-25 2025-06-23 0.460 1,299 +0 0.00% 598
2025-06-24 2025-06-20 0.485 1,299 +0 0.00% 630
2025-06-23 2025-06-19 0.540 1,299 +0 0.00% 701
2025-06-20 2025-06-18 0.465 1,299 +0 0.00% 604
2025-06-19 2025-06-17 0.430 1,299 +0 0.00% 559
2025-06-18 2025-06-16 0.420 1,299 +0 0.00% 546
2025-06-17 2025-06-13 0.415 1,299 +0 0.00% 539
2025-06-16 2025-06-12 0.430 1,299 +0 0.00% 559
2025-06-13 2025-06-11 0.440 1,299 +0 0.00% 572
2025-06-12 2025-06-10 0.440 1,299 +0 0.00% 572
2025-06-11 2025-06-09 0.435 1,299 +0 0.00% 565
2025-06-10 2025-06-06 0.455 1,299 +0 0.00% 591
2025-06-09 2025-06-05 0.460 1,299 +0 0.00% 598
2025-06-06 2025-06-04 0.460 1,299 +0 0.00% 598
2025-06-05 2025-06-03 0.470 1,299 +0 0.00% 611
2025-06-04 2025-06-02 0.465 1,299 +0 0.00% 604
2025-06-03 2025-05-30 0.465 1,299 +0 0.00% 604
2025-06-02 2025-05-29 0.465 1,299 +0 0.00% 604
2025-05-30 2025-05-28 0.460 1,299 +0 0.00% 598
2025-05-29 2025-05-27 0.465 1,299 +0 0.00% 604
2025-05-28 2025-05-26 0.465 1,299 +0 0.00% 604
2025-05-27 2025-05-23 0.465 1,299 +0 0.00% 604
2025-05-26 2025-05-22 0.490 1,299 +0 0.00% 637
2025-05-23 2025-05-21 0.495 1,299 +0 0.00% 643
2025-05-22 2025-05-20 0.495 1,299 +0 0.00% 643
2025-05-21 2025-05-19 0.485 1,299 +0 0.00% 630
2025-05-20 2025-05-16 0.495 1,299 +0 0.00% 643
2025-05-19 2025-05-15 0.500 1,299 +0 0.00% 650
2025-05-16 2025-05-14 0.485 1,299 +0 0.00% 630
2025-05-15 2025-05-13 0.490 1,299 +0 0.00% 637
2025-05-14 2025-05-12 0.490 1,299 +0 0.00% 637
2025-05-13 2025-05-09 0.480 1,299 +0 0.00% 624
2025-05-12 2025-05-08 0.475 1,299 +0 0.00% 617
2025-05-09 2025-05-07 0.470 1,299 +0 0.00% 611
2025-05-08 2025-05-06 0.475 1,299 +0 0.00% 617
2025-05-07 2025-05-02 0.475 1,299 +0 0.00% 617
2025-05-06 2025-04-30 0.460 1,299 +0 0.00% 598
2025-05-02 2025-04-29 0.460 1,299 +0 0.00% 598
2025-04-30 2025-04-28 0.465 1,299 +0 0.00% 604
2025-04-29 2025-04-25 0.475 1,299 +0 0.00% 617
2025-04-28 2025-04-24 0.445 1,299 +0 0.00% 578
2025-04-25 2025-04-23 0.445 1,299 +0 0.00% 578
2025-04-24 2025-04-22 0.440 1,299 +0 0.00% 572
2025-04-23 2025-04-17 0.430 1,299 +0 0.00% 559
2025-04-22 2025-04-16 0.420 1,299 +0 0.00% 546
2025-04-17 2025-04-15 0.435 1,299 +0 0.00% 565
2025-04-16 2025-04-14 0.450 1,299 +0 0.00% 585
2025-04-15 2025-04-11 0.455 1,299 +0 0.00% 591
2025-04-14 2025-04-10 0.395 1,299 +0 0.00% 513
2025-04-11 2025-04-09 0.390 1,299 +0 0.00% 507
2025-04-10 2025-04-08 0.390 1,299 +0 0.00% 507
2025-04-09 2025-04-07 0.370 1,299 +0 0.00% 481
2025-04-08 2025-04-03 0.450 1,299 +0 0.00% 585
2025-04-07 2025-04-02 0.450 1,299 +0 0.00% 585
2025-04-03 2025-04-01 0.445 1,299 +0 0.00% 578
2025-04-02 2025-03-31 0.440 1,299 +0 0.00% 572
2025-04-01 2025-03-28 0.460 1,299 +0 0.00% 598
2025-03-31 2025-03-27 0.460 1,299 +0 0.00% 598
2025-03-28 2025-03-26 0.510 1,299 +0 0.00% 662
2025-03-27 2025-03-25 0.520 1,299 +0 0.00% 675
2025-03-26 2025-03-24 0.520 1,299 +0 0.00% 675
2025-03-25 2025-03-21 0.520 1,299 +0 0.00% 675
2025-03-24 2025-03-20 0.540 1,299 +0 0.00% 701
2025-03-21 2025-03-19 0.550 1,299 +0 0.00% 714
2025-03-20 2025-03-18 0.550 1,299 +0 0.00% 714
2025-03-19 2025-03-17 0.560 1,299 +0 0.00% 727
2025-03-18 2025-03-14 0.560 1,299 +0 0.00% 727
2025-03-17 2025-03-13 0.570 1,299 +0 0.00% 740
2025-03-14 2025-03-12 0.510 1,299 +0 0.00% 662
2025-03-13 2025-03-11 0.510 1,299 +0 0.00% 662
2025-03-12 2025-03-10 0.520 1,299 +0 0.00% 675
2025-03-11 2025-03-07 0.530 1,299 +0 0.00% 688
2025-03-10 2025-03-06 0.540 1,299 +0 0.00% 701
2025-03-07 2025-03-05 0.520 1,299 +0 0.00% 675
2025-03-06 2025-03-04 0.520 1,299 +0 0.00% 675
2025-03-05 2025-03-03 0.530 1,299 +0 0.00% 688
2025-03-04 2025-02-28 0.510 1,299 +0 0.00% 662
2025-03-03 2025-02-27 0.530 1,299 +0 0.00% 688
2025-02-28 2025-02-26 0.540 1,299 +0 0.00% 701
2025-02-27 2025-02-25 0.540 1,299 +0 0.00% 701
2025-02-26 2025-02-24 0.540 1,299 +0 0.00% 701
2025-02-25 2025-02-21 0.540 1,299 +0 0.00% 701
2025-02-24 2025-02-20 0.520 1,299 +0 0.00% 675
2025-02-21 2025-02-19 0.550 1,299 +0 0.00% 714
2025-02-20 2025-02-18 0.570 1,299 +0 0.00% 740
2025-02-19 2025-02-17 0.580 1,299 +0 0.00% 753
2025-02-18 2025-02-14 0.610 1,299 +0 0.00% 792
2025-02-17 2025-02-13 0.610 1,299 +0 0.00% 792
2025-02-14 2025-02-12 0.630 1,299 +0 0.00% 818
2025-02-13 2025-02-11 0.640 1,299 +0 0.00% 831
2025-02-12 2025-02-10 0.660 1,299 +0 0.00% 857
2025-02-11 2025-02-07 0.660 1,299 +0 0.00% 857
2025-02-10 2025-02-06 0.670 1,299 +0 0.00% 870
2025-02-07 2025-02-05 0.680 1,299 +0 0.00% 883
2025-02-06 2025-02-04 0.710 1,299 +0 0.00% 922
2025-02-05 2025-02-03 0.750 1,299 +0 0.00% 974
2025-02-04 2025-01-28 0.700 1,299 +0 0.00% 909
2025-02-03 2025-01-24 0.670 1,299 +0 0.00% 870
2025-01-27 2025-01-23 0.700 1,299 +0 0.00% 909
2025-01-24 2025-01-22 0.750 1,299 +0 0.00% 974
2025-01-23 2025-01-21 0.830 1,299 +0 0.00% 1,078
2025-01-22 2025-01-20 0.840 1,299 +0 0.00% 1,091
2025-01-21 2025-01-17 0.830 1,299 +0 0.00% 1,078
2025-01-20 2025-01-16 0.790 1,299 +0 0.00% 1,026
2025-01-17 2025-01-15 0.740 1,299 +0 0.00% 961
2025-01-16 2025-01-14 0.710 1,299 +0 0.00% 922
2025-01-15 2025-01-13 0.740 1,299 +0 0.00% 961
2025-01-14 2025-01-10 0.750 1,299 +0 0.00% 974
2025-01-13 2025-01-09 0.760 1,299 +0 0.00% 987
2025-01-10 2025-01-08 0.750 1,299 +0 0.00% 974
2025-01-09 2025-01-07 0.750 1,299 +0 0.00% 974
2025-01-08 2025-01-06 0.770 1,299 +0 0.00% 1,000
2025-01-07 2025-01-03 0.790 1,299 +0 0.00% 1,026
2025-01-06 2025-01-02 0.810 1,299 +0 0.00% 1,052
2025-01-03 2024-12-31 0.830 1,299 +0 0.00% 1,078
2025-01-02 2024-12-27 0.810 1,299 +0 0.00% 1,052
2024-12-30 2024-12-24 0.800 1,299 +0 0.00% 1,039
2024-12-27 2024-12-20 0.810 1,299 +0 0.00% 1,052
2024-12-23 2024-12-19 0.830 1,299 +0 0.00% 1,078
2024-12-20 2024-12-18 0.840 1,299 +0 0.00% 1,091
2024-12-19 2024-12-17 0.780 1,299 +0 0.00% 1,013
2024-12-18 2024-12-16 0.780 1,299 +0 0.00% 1,013
2024-12-17 2024-12-13 0.790 1,299 +0 0.00% 1,026
2024-12-16 2024-12-12 0.770 1,299 +0 0.00% 1,000
2024-12-13 2024-12-11 0.770 1,299 +0 0.00% 1,000
2024-12-12 2024-12-10 0.770 1,299 +0 0.00% 1,000
2024-12-11 2024-12-09 0.780 1,299 +0 0.00% 1,013
2024-12-10 2024-12-06 0.760 1,299 +0 0.00% 987
2024-12-09 2024-12-05 0.730 1,299 +0 0.00% 948
2024-12-06 2024-12-04 0.730 1,299 +0 0.00% 948
2024-12-05 2024-12-03 0.750 1,299 +0 0.00% 974
2024-12-04 2024-12-02 0.790 1,299 +0 0.00% 1,026
2024-12-03 2024-11-29 0.810 1,299 +0 0.00% 1,052
2024-12-02 2024-11-28 0.800 1,299 +0 0.00% 1,039
2024-11-29 2024-11-27 0.820 1,299 +0 0.00% 1,065
2024-11-28 2024-11-26 0.850 1,299 +0 0.00% 1,104
2024-11-27 2024-11-25 0.900 1,299 +0 0.00% 1,169
2024-11-26 2024-11-22 0.960 1,299 +0 0.00% 1,247
2024-11-25 2024-11-21 0.950 1,299 +0 0.00% 1,234
2024-11-22 2024-11-20 0.930 1,299 +0 0.00% 1,208
2024-11-21 2024-11-19 0.900 1,299 +0 0.00% 1,169
2024-11-20 2024-11-18 0.900 1,299 +0 0.00% 1,169
2024-11-19 2024-11-15 0.900 1,299 +0 0.00% 1,169
2024-11-18 2024-11-14 0.870 1,299 +0 0.00% 1,130
2024-11-15 2024-11-13 0.890 1,299 +0 0.00% 1,156
2024-11-14 2024-11-12 0.930 1,299 +0 0.00% 1,208
2024-11-13 2024-11-11 0.930 1,299 +0 0.00% 1,208
2024-11-12 2024-11-08 0.930 1,299 +0 0.00% 1,208
2024-11-11 2024-11-07 0.930 1,299 +0 0.00% 1,208
2024-11-08 2024-11-06 0.940 1,299 +0 0.00% 1,221
2024-11-07 2024-11-05 0.960 1,299 +0 0.00% 1,247
2024-11-06 2024-11-04 0.940 1,299 +0 0.00% 1,221
2024-11-05 2024-11-01 0.940 1,299 +0 0.00% 1,221
2024-11-04 2024-10-31 0.940 1,299 +0 0.00% 1,221
2024-11-01 2024-10-30 0.940 1,299 +0 0.00% 1,221
2024-10-31 2024-10-29 0.950 1,299 +0 0.00% 1,234
2024-10-30 2024-10-28 0.930 1,299 +0 0.00% 1,208
2024-10-29 2024-10-25 0.920 1,299 +0 0.00% 1,195
2024-10-28 2024-10-24 0.940 1,299 +0 0.00% 1,221
2024-10-25 2024-10-23 0.960 1,299 +0 0.00% 1,247
2024-10-24 2024-10-22 0.950 1,299 +0 0.00% 1,234
2024-10-23 2024-10-21 0.950 1,299 +0 0.00% 1,234
2024-10-22 2024-10-18 0.960 1,299 +0 0.00% 1,247
2024-10-21 2024-10-17 0.940 1,299 +0 0.00% 1,221
2024-10-18 2024-10-16 0.950 1,299 +0 0.00% 1,234
2024-10-17 2024-10-15 0.960 1,299 +0 0.00% 1,247
2024-10-16 2024-10-14 0.970 1,299 +0 0.00% 1,260
2024-10-15 2024-10-10 1.000 1,299 +0 0.00% 1,299
2024-10-14 2024-10-09 1.000 1,299 +0 0.00% 1,299
2024-10-10 2024-10-08 1.020 1,299 +0 0.00% 1,325
2024-10-09 2024-10-07 1.130 1,299 +0 0.00% 1,468
2024-10-08 2024-10-04 1.050 1,299 +0 0.00% 1,364
2024-10-07 2024-10-03 1.050 1,299 +0 0.00% 1,364
2024-10-04 2024-10-02 1.070 1,299 +0 0.00% 1,390
2024-10-03 2024-09-30 1.040 1,299 +0 0.00% 1,351
2024-10-02 2024-09-27 1.000 1,299 +0 0.00% 1,299
2024-09-30 2024-09-26 0.980 1,299 +0 0.00% 1,273
2024-09-27 2024-09-25 0.980 1,299 +0 0.00% 1,273
2024-09-26 2024-09-24 0.960 1,299 +0 0.00% 1,247
2024-09-25 2024-09-23 0.950 1,299 +0 0.00% 1,234
2024-09-24 2024-09-20 0.940 1,299 +0 0.00% 1,221
2024-09-23 2024-09-19 0.960 1,299 +0 0.00% 1,247
2024-09-20 2024-09-17 0.970 1,299 +0 0.00% 1,260
2024-09-19 2024-09-16 0.980 1,299 +0 0.00% 1,273
2024-09-17 2024-09-13 0.960 1,299 +0 0.00% 1,247
2024-09-16 2024-09-12 0.980 1,299 +0 0.00% 1,273
2024-09-13 2024-09-11 0.980 1,299 +0 0.00% 1,273
2024-09-12 2024-09-10 0.990 1,299 +0 0.00% 1,286
2024-09-11 2024-09-09 0.980 1,299 +0 0.00% 1,273
2024-09-10 2024-09-05 0.960 1,299 +0 0.00% 1,247
2024-09-09 2024-09-04 0.960 1,299 +0 0.00% 1,247
2024-09-05 2024-09-03 0.970 1,299 +0 0.00% 1,260
2024-09-04 2024-09-02 0.960 1,299 +0 0.00% 1,247
2024-09-03 2024-08-30 0.970 1,299 +0 0.00% 1,260
2024-09-02 2024-08-29 0.990 1,299 +0 0.00% 1,286
2024-08-30 2024-08-28 0.950 1,299 +0 0.00% 1,234
2024-08-29 2024-08-27 0.940 1,299 +0 0.00% 1,221
2024-08-28 2024-08-26 0.950 1,299 +0 0.00% 1,234
2024-08-27 2024-08-23 0.960 1,299 +0 0.00% 1,247
2024-08-26 2024-08-22 0.960 1,299 +0 0.00% 1,247
2024-08-23 2024-08-21 0.960 1,299 +0 0.00% 1,247
2024-08-22 2024-08-20 0.980 1,299 +0 0.00% 1,273
2024-08-21 2024-08-19 0.980 1,299 +0 0.00% 1,273
2024-08-20 2024-08-16 0.970 1,299 +0 0.00% 1,260
2024-08-19 2024-08-15 0.960 1,299 +0 0.00% 1,247
2024-08-16 2024-08-14 0.960 1,299 +0 0.00% 1,247
2024-08-15 2024-08-13 0.980 1,299 +0 0.00% 1,273
2024-08-14 2024-08-12 0.980 1,299 +0 0.00% 1,273
2024-08-13 2024-08-09 0.970 1,299 +0 0.00% 1,260
2024-08-12 2024-08-08 0.970 1,299 +0 0.00% 1,260
2024-08-09 2024-08-07 0.970 1,299 +0 0.00% 1,260
2024-08-08 2024-08-06 0.990 1,299 +0 0.00% 1,286
2024-08-07 2024-08-05 0.990 1,299 +0 0.00% 1,286
2024-08-06 2024-08-02 0.980 1,299 +0 0.00% 1,273
2024-08-05 2024-08-01 1.000 1,299 +0 0.00% 1,299
2024-08-02 2024-07-31 0.980 1,299 +0 0.00% 1,273
2024-08-01 2024-07-30 0.980 1,299 +0 0.00% 1,273
2024-07-31 2024-07-29 0.990 1,299 +0 0.00% 1,286
2024-07-30 2024-07-26 0.990 1,299 +0 0.00% 1,286
2024-07-29 2024-07-25 0.970 1,299 +0 0.00% 1,260
2024-07-26 2024-07-24 0.970 1,299 +0 0.00% 1,260
2024-07-25 2024-07-23 0.970 1,299 +0 0.00% 1,260
2024-07-24 2024-07-22 0.970 1,299 +0 0.00% 1,260
2024-07-23 2024-07-19 0.960 1,299 +0 0.00% 1,247
2024-07-22 2024-07-18 0.960 1,299 +0 0.00% 1,247
2024-07-19 2024-07-17 0.970 1,299 +0 0.00% 1,260
2024-07-18 2024-07-16 0.990 1,299 +0 0.00% 1,286
2024-07-17 2024-07-15 0.990 1,299 +0 0.00% 1,286
2024-07-16 2024-07-12 0.960 1,299 +0 0.00% 1,247
2024-07-15 2024-07-11 0.970 1,299 +0 0.00% 1,260
2024-07-12 2024-07-10 0.950 1,299 +0 0.00% 1,234
2024-07-11 2024-07-09 0.970 1,299 +0 0.00% 1,260
2024-07-10 2024-07-08 0.990 1,299 +0 0.00% 1,286
2024-07-09 2024-07-05 0.960 1,299 +0 0.00% 1,247
2024-07-08 2024-07-04 0.970 1,299 +0 0.00% 1,260
2024-07-05 2024-07-03 0.990 1,299 +0 0.00% 1,286
2024-07-04 2024-07-02 1.000 1,299 +0 0.00% 1,299
2024-07-03 2024-06-28 1.000 1,299 +0 0.00% 1,299
2024-07-02 2024-06-27 0.980 1,299 +0 0.00% 1,273
2024-06-28 2024-06-26 0.980 1,299 +0 0.00% 1,273
2024-06-27 2024-06-25 1.000 1,299 +0 0.00% 1,299
2024-06-26 2024-06-24 1.000 1,299 +0 0.00% 1,299
2024-06-25 2024-06-21 0.980 1,299 +0 0.00% 1,273
2024-06-24 2024-06-20 1.000 1,299 +0 0.00% 1,299
2024-06-21 2024-06-19 0.990 1,299 +0 0.00% 1,286
2024-06-20 2024-06-18 1.020 1,299 +0 0.00% 1,325
2024-06-19 2024-06-17 1.010 1,299 +0 0.00% 1,312
2024-06-18 2024-06-14 1.010 1,299 +0 0.00% 1,312
2024-06-17 2024-06-13 1.000 1,299 +0 0.00% 1,299
2024-06-14 2024-06-12 1.020 1,299 +0 0.00% 1,325
2024-06-13 2024-06-11 1.030 1,299 +0 0.00% 1,338
2024-06-12 2024-06-07 1.020 1,299 +0 0.00% 1,325
2024-06-11 2024-06-06 1.010 1,299 +0 0.00% 1,312
2024-06-07 2024-06-05 1.010 1,299 +0 0.00% 1,312
2024-06-06 2024-06-04 1.000 1,299 +0 0.00% 1,299
2024-06-05 2024-06-03 1.010 1,299 +0 0.00% 1,312
2024-06-04 2024-05-31 1.010 1,299 +0 0.00% 1,312
2024-06-03 2024-05-30 1.020 1,299 +0 0.00% 1,325
2024-05-31 2024-05-29 1.020 1,299 +0 0.00% 1,325
2024-05-30 2024-05-28 1.020 1,299 +0 0.00% 1,325
2024-05-29 2024-05-27 1.020 1,299 +0 0.00% 1,325
2024-05-28 2024-05-24 1.030 1,299 +0 0.00% 1,338
2024-05-27 2024-05-23 1.000 1,299 +0 0.00% 1,299
2024-05-24 2024-05-22 1.030 1,299 +0 0.00% 1,338
2024-05-23 2024-05-21 1.010 1,299 +0 0.00% 1,312
2024-05-22 2024-05-20 1.050 1,299 +0 0.00% 1,364
2024-05-21 2024-05-17 1.030 1,299 +0 0.00% 1,338
2024-05-20 2024-05-16 1.040 1,299 +0 0.00% 1,351
2024-05-17 2024-05-14 1.060 1,299 +0 0.00% 1,377
2024-05-16 2024-05-13 1.050 1,299 +0 0.00% 1,364
2024-05-14 2024-05-10 1.040 1,299 +0 0.00% 1,351
2024-05-13 2024-05-09 1.030 1,299 +0 0.00% 1,338
2024-05-10 2024-05-08 1.050 1,299 +0 0.00% 1,364
2024-05-09 2024-05-07 1.080 1,299 +0 0.00% 1,403
2024-05-08 2024-05-06 1.080 1,299 +0 0.00% 1,403
2024-05-07 2024-05-03 1.120 1,299 +0 0.00% 1,455
2024-05-06 2024-05-02 1.090 1,299 +0 0.00% 1,416
2024-05-03 2024-04-30 1.040 1,299 +0 0.00% 1,351
2024-05-02 2024-04-29 1.020 1,299 +0 0.00% 1,325
2024-04-30 2024-04-26 1.020 1,299 +0 0.00% 1,325
2024-04-29 2024-04-25 1.010 1,299 +0 0.00% 1,312
2024-04-26 2024-04-24 1.000 1,299 +0 0.00% 1,299
2024-04-25 2024-04-23 1.010 1,299 +0 0.00% 1,312
2024-04-24 2024-04-22 1.040 1,299 +0 0.00% 1,351
2024-04-23 2024-04-19 0.880 1,299 +0 0.00% 1,143
2024-04-22 2024-04-18 1.020 1,299 +0 0.00% 1,325
2024-04-19 2024-04-17 1.020 1,299 +0 0.00% 1,325
2024-04-18 2024-04-16 1.020 1,299 +0 0.00% 1,325
2024-04-17 2024-04-15 1.020 1,299 +0 0.00% 1,325
2024-04-16 2024-04-12 1.010 1,299 +0 0.00% 1,312
2024-04-15 2024-04-11 1.030 1,299 +0 0.00% 1,338
2024-04-12 2024-04-10 1.020 1,299 +0 0.00% 1,325
2024-04-11 2024-04-09 1.030 1,299 +0 0.00% 1,338
2024-04-10 2024-04-08 1.010 1,299 +0 0.00% 1,312
2024-04-09 2024-04-05 1.010 1,299 +0 0.00% 1,312
2024-04-08 2024-04-03 1.010 1,299 +0 0.00% 1,312
2024-04-05 2024-04-02 1.010 1,299 +0 0.00% 1,312
2024-04-03 2024-03-28 1.010 1,299 +0 0.00% 1,312
2024-04-02 2024-03-27 1.030 1,299 +0 0.00% 1,338
2024-03-28 2024-03-26 1.030 1,299 +0 0.00% 1,338
2024-03-27 2024-03-25 1.030 1,299 +0 0.00% 1,338
2024-03-26 2024-03-22 1.020 1,299 +0 0.00% 1,325
2024-03-25 2024-03-21 1.060 1,299 +0 0.00% 1,377
2024-03-22 2024-03-20 1.050 1,299 +0 0.00% 1,364
2024-03-21 2024-03-19 1.040 1,299 +0 0.00% 1,351
2024-03-20 2024-03-18 1.030 1,299 +0 0.00% 1,338
2024-03-19 2024-03-15 1.020 1,299 +0 0.00% 1,325
2024-03-18 2024-03-14 1.030 1,299 +0 0.00% 1,338
2024-03-15 2024-03-13 1.020 1,299 +0 0.00% 1,325
2024-03-14 2024-03-12 1.050 1,299 +0 0.00% 1,364
2024-03-13 2024-03-11 1.070 1,299 +0 0.00% 1,390
2024-03-12 2024-03-08 1.060 1,299 +0 0.00% 1,377
2024-03-11 2024-03-07 1.040 1,299 +0 0.00% 1,351
2024-03-08 2024-03-06 1.050 1,299 +0 0.00% 1,364
2024-03-07 2024-03-05 1.040 1,299 +0 0.00% 1,351
2024-03-06 2024-03-04 1.040 1,299 +0 0.00% 1,351
2024-03-05 2024-03-01 1.060 1,299 +0 0.00% 1,377
2024-03-04 2024-02-29 1.060 1,299 +0 0.00% 1,377
2024-03-01 2024-02-28 1.070 1,299 +0 0.00% 1,390
2024-02-29 2024-02-27 1.070 1,299 +0 0.00% 1,390
2024-02-28 2024-02-26 1.080 1,299 +0 0.00% 1,403
2024-02-27 2024-02-23 1.090 1,299 +0 0.00% 1,416
2024-02-26 2024-02-22 1.100 1,299 +0 0.00% 1,429
2024-02-23 2024-02-21 1.100 1,299 +0 0.00% 1,429
2024-02-22 2024-02-20 1.110 1,299 +0 0.00% 1,442
2024-02-21 2024-02-19 1.120 1,299 +0 0.00% 1,455
2024-02-20 2024-02-16 1.160 1,299 +0 0.00% 1,507
2024-02-19 2024-02-15 1.180 1,299 +0 0.00% 1,533
2024-02-16 2024-02-14 1.150 1,299 +0 0.00% 1,494
2024-02-15 2024-02-09 1.110 1,299 +0 0.00% 1,442
2024-02-14 2024-02-07 1.050 1,299 +0 0.00% 1,364
2024-02-08 2024-02-06 1.050 1,299 +0 0.00% 1,364
2024-02-07 2024-02-05 1.020 1,299 +0 0.00% 1,325
2024-02-06 2024-02-02 1.040 1,299 +0 0.00% 1,351
2024-02-05 2024-02-01 1.040 1,299 +0 0.00% 1,351
2024-02-02 2024-01-31 1.080 1,299 +0 0.00% 1,403
2024-02-01 2024-01-30 1.080 1,299 +0 0.00% 1,403
2024-01-31 2024-01-29 1.100 1,299 +0 0.00% 1,429
2024-01-30 2024-01-26 1.090 1,299 +0 0.00% 1,416
2024-01-29 2024-01-25 1.090 1,299 +0 0.00% 1,416
2024-01-26 2024-01-24 1.100 1,299 +0 0.00% 1,429
2024-01-25 2024-01-23 1.100 1,299 +0 0.00% 1,429
2024-01-24 2024-01-22 1.100 1,299 +0 0.00% 1,429
2024-01-23 2024-01-19 1.100 1,299 +0 0.00% 1,429
2024-01-22 2024-01-18 1.120 1,299 +0 0.00% 1,455
2024-01-19 2024-01-17 1.120 1,299 +0 0.00% 1,455
2024-01-18 2024-01-16 1.090 1,299 +0 0.00% 1,416
2024-01-17 2024-01-15 1.090 1,299 +0 0.00% 1,416
2024-01-16 2024-01-12 1.100 1,299 +0 0.00% 1,429
2024-01-15 2024-01-11 1.120 1,299 +0 0.00% 1,455
2024-01-12 2024-01-10 1.110 1,299 +0 0.00% 1,442
2024-01-11 2024-01-09 1.120 1,299 +0 0.00% 1,455
2024-01-10 2024-01-08 1.120 1,299 +0 0.00% 1,455
2024-01-09 2024-01-05 1.120 1,299 +0 0.00% 1,455
2024-01-08 2024-01-04 1.110 1,299 +0 0.00% 1,442
2024-01-05 2024-01-03 1.140 1,299 +0 0.00% 1,481
2024-01-04 2024-01-02 1.130 1,299 +0 0.00% 1,468
2024-01-03 2023-12-29 1.150 1,299 +0 0.00% 1,494
2024-01-02 2023-12-28 1.150 1,299 +0 0.00% 1,494
2023-12-29 2023-12-27 1.170 1,299 +0 0.00% 1,520
2023-12-28 2023-12-22 1.150 1,299 +0 0.00% 1,494
2023-12-27 2023-12-21 1.150 1,299 +0 0.00% 1,494
2023-12-22 2023-12-20 1.110 1,299 +0 0.00% 1,442
2023-12-21 2023-12-19 1.130 1,299 +0 0.00% 1,468
2023-12-20 2023-12-18 1.120 1,299 +0 0.00% 1,455
2023-12-19 2023-12-15 1.150 1,299 +0 0.00% 1,494
2023-12-18 2023-12-14 1.120 1,299 +0 0.00% 1,455
2023-12-15 2023-12-13 1.120 1,299 +0 0.00% 1,455
2023-12-14 2023-12-12 1.120 1,299 +0 0.00% 1,455
2023-12-13 2023-12-11 1.120 1,299 +0 0.00% 1,455
2023-12-12 2023-12-08 1.120 1,299 +0 0.00% 1,455
2023-12-11 2023-12-07 1.120 1,299 +0 0.00% 1,455
2023-12-08 2023-12-06 1.110 1,299 +0 0.00% 1,442
2023-12-07 2023-12-05 1.120 1,299 +0 0.00% 1,455
2023-12-06 2023-12-04 1.130 1,299 +0 0.00% 1,468
2023-12-05 2023-12-01 1.150 1,299 +0 0.00% 1,494
2023-12-04 2023-11-30 1.150 1,299 +0 0.00% 1,494
2023-12-01 2023-11-29 1.150 1,299 +0 0.00% 1,494
2023-11-30 2023-11-28 1.130 1,299 +0 0.00% 1,468
2023-11-29 2023-11-27 1.090 1,299 +0 0.00% 1,416
2023-11-28 2023-11-24 1.090 1,299 +0 0.00% 1,416
2023-11-27 2023-11-23 1.130 1,299 +0 0.00% 1,468
2023-11-24 2023-11-22 1.130 1,299 +0 0.00% 1,468
2023-11-23 2023-11-21 1.130 1,299 +0 0.00% 1,468
2023-11-22 2023-11-20 1.110 1,299 +0 0.00% 1,442
2023-11-21 2023-11-17 1.100 1,299 +0 0.00% 1,429
2023-11-20 2023-11-16 1.160 1,299 +0 0.00% 1,507
2023-11-17 2023-11-15 1.170 1,299 +0 0.00% 1,520
2023-11-16 2023-11-14 1.150 1,299 +0 0.00% 1,494
2023-11-15 2023-11-13 1.160 1,299 +0 0.00% 1,507
2023-11-14 2023-11-10 1.120 1,299 +0 0.00% 1,455
2023-11-13 2023-11-09 1.120 1,299 +0 0.00% 1,455
2023-11-10 2023-11-08 1.120 1,299 +0 0.00% 1,455
2023-11-09 2023-11-07 1.140 1,299 +0 0.00% 1,481
2023-11-08 2023-11-06 1.240 1,299 +0 0.00% 1,611
2023-11-07 2023-11-03 1.230 1,299 +0 0.00% 1,598
2023-11-06 2023-11-02 1.250 1,299 +0 0.00% 1,624
2023-11-03 2023-11-01 1.240 1,299 +0 0.00% 1,611
2023-11-02 2023-10-31 1.230 1,299 +0 0.00% 1,598
2023-11-01 2023-10-30 1.230 1,299 +0 0.00% 1,598
2023-10-31 2023-10-27 1.250 1,299 +0 0.00% 1,624
2023-10-30 2023-10-26 1.230 1,299 +0 0.00% 1,598
2023-10-27 2023-10-25 1.230 1,299 +0 0.00% 1,598
2023-10-26 2023-10-24 1.240 1,299 +0 0.00% 1,611
2023-10-25 2023-10-20 1.250 1,299 +0 0.00% 1,624
2023-10-24 2023-10-19 1.240 1,299 +0 0.00% 1,611
2023-10-20 2023-10-18 1.260 1,299 +0 0.00% 1,637
2023-10-19 2023-10-17 1.260 1,299 +0 0.00% 1,637
2023-10-18 2023-10-16 1.260 1,299 +0 0.00% 1,637
2023-10-17 2023-10-13 1.260 1,299 +0 0.00% 1,637
2023-10-16 2023-10-12 1.250 1,299 +0 0.00% 1,624
2023-10-13 2023-10-11 1.270 1,299 +0 0.00% 1,650
2023-10-12 2023-10-10 1.260 1,299 +0 0.00% 1,637
2023-10-11 2023-10-09 1.310 1,299 +0 0.00% 1,702
2023-10-10 2023-10-06 1.280 1,299 +0 0.00% 1,663
2023-10-09 2023-10-05 1.260 1,299 +0 0.00% 1,637
2023-10-06 2023-10-04 1.220 1,299 +0 0.00% 1,585
2023-10-05 2023-10-03 1.210 1,299 +0 0.00% 1,572
2023-10-04 2023-09-29 1.180 1,299 +0 0.00% 1,533
2023-10-03 2023-09-28 1.180 1,299 +0 0.00% 1,533
2023-09-29 2023-09-27 1.180 1,299 +0 0.00% 1,533
2023-09-28 2023-09-26 1.130 1,299 +0 0.00% 1,468
2023-09-27 2023-09-25 1.150 1,299 +0 0.00% 1,494
2023-09-26 2023-09-22 1.150 1,299 +0 0.00% 1,494
2023-09-25 2023-09-21 1.140 1,299 +0 0.00% 1,481
2023-09-22 2023-09-20 1.130 1,299 +0 0.00% 1,468
2023-09-21 2023-09-19 1.150 1,299 +0 0.00% 1,494
2023-09-20 2023-09-18 1.130 1,299 +0 0.00% 1,468
2023-09-19 2023-09-15 1.150 1,299 +0 0.00% 1,494
2023-09-18 2023-09-14 1.200 1,299 +0 0.00% 1,559
2023-09-15 2023-09-13 1.210 1,299 +0 0.00% 1,572
2023-09-14 2023-09-12 1.190 1,299 +0 0.00% 1,546
2023-09-13 2023-09-11 1.180 1,299 +0 0.00% 1,533
2023-09-12 2023-09-07 1.180 1,299 +0 0.00% 1,533
2023-09-11 2023-09-06 1.170 1,299 +0 0.00% 1,520
2023-09-07 2023-09-05 1.160 1,299 +0 0.00% 1,507
2023-09-06 2023-09-04 1.160 1,299 +0 0.00% 1,507
2023-09-05 2023-08-31 1.140 1,299 +0 0.00% 1,481
2023-09-04 2023-08-30 1.190 1,299 +0 0.00% 1,546
2023-08-31 2023-08-29 1.220 1,299 +0 0.00% 1,585
2023-08-30 2023-08-28 1.220 1,299 +0 0.00% 1,585
2023-08-29 2023-08-25 1.230 1,299 +0 0.00% 1,598
2023-08-28 2023-08-24 1.240 1,299 +0 0.00% 1,611
2023-08-25 2023-08-23 1.200 1,299 +0 0.00% 1,559
2023-08-24 2023-08-22 1.190 1,299 +0 0.00% 1,546
2023-08-23 2023-08-21 1.160 1,299 +0 0.00% 1,507
2023-08-22 2023-08-18 1.200 1,299 +0 0.00% 1,559
2023-08-21 2023-08-17 1.210 1,299 +0 0.00% 1,572
2023-08-18 2023-08-16 1.210 1,299 +0 0.00% 1,572
2023-08-17 2023-08-15 1.190 1,299 +0 0.00% 1,546
2023-08-16 2023-08-14 1.190 1,299 +0 0.00% 1,546
2023-08-15 2023-08-11 1.200 1,299 +0 0.00% 1,559
2023-08-14 2023-08-10 1.200 1,299 +0 0.00% 1,559
2023-08-11 2023-08-09 1.200 1,299 +0 0.00% 1,559
2023-08-10 2023-08-08 1.210 1,299 +0 0.00% 1,572
2023-08-09 2023-08-07 1.220 1,299 +0 0.00% 1,585
2023-08-08 2023-08-04 1.200 1,299 +0 0.00% 1,559
2023-08-07 2023-08-03 1.200 1,299 +0 0.00% 1,559
2023-08-04 2023-08-02 1.200 1,299 +0 0.00% 1,559
2023-08-03 2023-08-01 1.210 1,299 +0 0.00% 1,572
2023-08-02 2023-07-31 1.180 1,299 +0 0.00% 1,533
2023-08-01 2023-07-28 1.180 1,299 +0 0.00% 1,533
2023-07-31 2023-07-27 1.180 1,299 +0 0.00% 1,533
2023-07-28 2023-07-26 1.180 1,299 +0 0.00% 1,533
2023-07-27 2023-07-25 1.180 1,299 +0 0.00% 1,533
2023-07-26 2023-07-24 1.180 1,299 +0 0.00% 1,533
2023-07-25 2023-07-21 1.160 1,299 +0 0.00% 1,507
2023-07-24 2023-07-20 1.160 1,299 +0 0.00% 1,507
2023-07-21 2023-07-19 1.150 1,299 +0 0.00% 1,494
2023-07-20 2023-07-18 1.160 1,299 +0 0.00% 1,507
2023-07-19 2023-07-14 1.160 1,299 +0 0.00% 1,507
2023-07-18 2023-07-13 1.160 1,299 +0 0.00% 1,507
2023-07-14 2023-07-12 1.130 1,299 +0 0.00% 1,468
2023-07-13 2023-07-11 1.090 1,299 +0 0.00% 1,416
2023-07-12 2023-07-10 1.100 1,299 +0 0.00% 1,429
2023-07-11 2023-07-07 1.090 1,299 +0 0.00% 1,416
2023-07-10 2023-07-06 1.100 1,299 +0 0.00% 1,429
2023-07-07 2023-07-05 1.070 1,299 +0 0.00% 1,390
2023-07-06 2023-07-04 1.070 1,299 +0 0.00% 1,390
2023-07-05 2023-07-03 1.110 1,299 +0 0.00% 1,442
2023-07-04 2023-06-30 1.100 1,299 +0 0.00% 1,429
2023-07-03 2023-06-29 1.050 1,299 +0 0.00% 1,364
2023-06-30 2023-06-28 1.070 1,299 +0 0.00% 1,390
2023-06-29 2023-06-27 1.090 1,299 +0 0.00% 1,416
2023-06-28 2023-06-26 1.080 1,299 +0 0.00% 1,403
2023-06-27 2023-06-23 1.100 1,299 +0 0.00% 1,429
2023-06-26 2023-06-21 1.090 1,299 +0 0.00% 1,416
2023-06-23 2023-06-20 1.100 1,299 +0 0.00% 1,429
2023-06-21 2023-06-19 1.110 1,299 +0 0.00% 1,442
2023-06-20 2023-06-16 1.140 1,299 +0 0.00% 1,481
2023-06-19 2023-06-15 1.150 1,299 +0 0.00% 1,494
2023-06-16 2023-06-14 1.120 1,299 +0 0.00% 1,455
2023-06-15 2023-06-13 1.110 1,299 +0 0.00% 1,442
2023-06-14 2023-06-12 1.100 1,299 +0 0.00% 1,429
2023-06-13 2023-06-09 1.090 1,299 +0 0.00% 1,416
2023-06-12 2023-06-08 1.050 1,299 +0 0.00% 1,364
2023-06-09 2023-06-07 1.070 1,299 +0 0.00% 1,390
2023-06-08 2023-06-06 1.050 1,299 +0 0.00% 1,364
2023-06-07 2023-06-05 1.040 1,299 +0 0.00% 1,351
2023-06-06 2023-06-02 1.040 1,299 +0 0.00% 1,351
2023-06-05 2023-06-01 1.070 1,299 +0 0.00% 1,390
2023-06-02 2023-05-31 1.010 1,299 +0 0.00% 1,312
2023-06-01 2023-05-30 1.060 1,299 +0 0.00% 1,377
2023-05-31 2023-05-29 1.070 1,299 +0 0.00% 1,390
2023-05-30 2023-05-25 1.030 1,299 +0 0.00% 1,338
2023-05-29 2023-05-24 1.050 1,299 +0 0.00% 1,364
2023-05-25 2023-05-23 1.070 1,299 +0 0.00% 1,390
2023-05-24 2023-05-22 1.080 1,299 +0 0.00% 1,403
2023-05-23 2023-05-19 1.090 1,299 +0 0.00% 1,416
2023-05-22 2023-05-18 1.100 1,299 +0 0.00% 1,429
2023-05-19 2023-05-17 1.120 1,299 +0 0.00% 1,455
2023-05-18 2023-05-16 1.110 1,299 +0 0.00% 1,442
2023-05-17 2023-05-15 1.130 1,299 +0 0.00% 1,468
2023-05-16 2023-05-12 1.120 1,299 +0 0.00% 1,455
2023-05-15 2023-05-11 1.130 1,299 +0 0.00% 1,468
2023-05-12 2023-05-10 1.120 1,299 +0 0.00% 1,455
2023-05-11 2023-05-09 1.130 1,299 +0 0.00% 1,468
2023-05-10 2023-05-08 1.160 1,299 +0 0.00% 1,507
2023-05-09 2023-05-05 1.150 1,299 +0 0.00% 1,494
2023-05-08 2023-05-04 1.150 1,299 +0 0.00% 1,494
2023-05-05 2023-05-03 1.180 1,299 +0 0.00% 1,533
2023-05-04 2023-05-02 1.170 1,299 +0 0.00% 1,520
2023-05-03 2023-04-28 1.180 1,299 +0 0.00% 1,533
2023-05-02 2023-04-27 1.150 1,299 +0 0.00% 1,494
2023-04-28 2023-04-26 1.150 1,299 +0 0.00% 1,494
2023-04-27 2023-04-25 1.170 1,299 +0 0.00% 1,520
2023-04-26 2023-04-24 1.140 1,299 +0 0.00% 1,481
2023-04-25 2023-04-21 1.140 1,299 +0 0.00% 1,481
2023-04-24 2023-04-20 1.150 1,299 +0 0.00% 1,494
2023-04-21 2023-04-19 1.160 1,299 +0 0.00% 1,507
2023-04-20 2023-04-18 1.190 1,299 +0 0.00% 1,546
2023-04-19 2023-04-17 1.180 1,299 +0 0.00% 1,533
2023-04-18 2023-04-14 1.190 1,299 +0 0.00% 1,546
2023-04-17 2023-04-13 1.180 1,299 +0 0.00% 1,533
2023-04-14 2023-04-12 1.150 1,299 +0 0.00% 1,494
2023-04-13 2023-04-11 1.140 1,299 +0 0.00% 1,481
2023-04-12 2023-04-06 1.160 1,299 +0 0.00% 1,507
2023-04-11 2023-04-04 1.200 1,299 +0 0.00% 1,559
2023-04-06 2023-04-03 1.230 1,299 +0 0.00% 1,598
2023-04-04 2023-03-31 1.170 1,299 +0 0.00% 1,520
2023-04-03 2023-03-30 1.150 1,299 +0 0.00% 1,494
2023-03-31 2023-03-29 1.150 1,299 +0 0.00% 1,494
2023-03-30 2023-03-28 1.130 1,299 +0 0.00% 1,468
2023-03-29 2023-03-27 1.140 1,299 +0 0.00% 1,481
2023-03-28 2023-03-24 1.150 1,299 +0 0.00% 1,494
2023-03-27 2023-03-23 1.150 1,299 +0 0.00% 1,494
2023-03-24 2023-03-22 1.160 1,299 +0 0.00% 1,507
2023-03-23 2023-03-21 1.150 1,299 +0 0.00% 1,494
2023-03-22 2023-03-20 1.180 1,299 +0 0.00% 1,533
2023-03-21 2023-03-17 1.150 1,299 +0 0.00% 1,494
2023-03-20 2023-03-16 1.190 1,299 +0 0.00% 1,546
2023-03-17 2023-03-15 1.220 1,299 +0 0.00% 1,585
2023-03-16 2023-03-14 1.200 1,299 +0 0.00% 1,559
2023-03-15 2023-03-13 1.260 1,299 +0 0.00% 1,637
2023-03-14 2023-03-10 1.230 1,299 +0 0.00% 1,598
2023-03-13 2023-03-09 1.260 1,299 +0 0.00% 1,637
2023-03-10 2023-03-08 1.260 1,299 +0 0.00% 1,637
2023-03-09 2023-03-07 1.300 1,299 +0 0.00% 1,689
2023-03-08 2023-03-06 1.290 1,299 +0 0.00% 1,676
2023-03-07 2023-03-03 1.300 1,299 +0 0.00% 1,689
2023-03-06 2023-03-02 1.300 1,299 +0 0.00% 1,689
2023-03-03 2023-03-01 1.290 1,299 +0 0.00% 1,676
2023-03-02 2023-02-28 1.280 1,299 +0 0.00% 1,663
2023-03-01 2023-02-27 1.300 1,299 +0 0.00% 1,689
2023-02-28 2023-02-24 1.300 1,299 +0 0.00% 1,689
2023-02-27 2023-02-23 1.290 1,299 +0 0.00% 1,676
2023-02-24 2023-02-22 1.280 1,299 +0 0.00% 1,663
2023-02-23 2023-02-21 1.260 1,299 +0 0.00% 1,637
2023-02-22 2023-02-20 1.290 1,299 +0 0.00% 1,676
2023-02-21 2023-02-17 1.290 1,299 +0 0.00% 1,676
2023-02-20 2023-02-16 1.350 1,299 +0 0.00% 1,754
2023-02-17 2023-02-15 1.350 1,299 +0 0.00% 1,754
2023-02-16 2023-02-14 1.310 1,299 +0 0.00% 1,702
2023-02-15 2023-02-13 1.300 1,299 +0 0.00% 1,689
2023-02-14 2023-02-10 1.300 1,299 +0 0.00% 1,689
2023-02-13 2023-02-09 1.300 1,299 +0 0.00% 1,689
2023-02-10 2023-02-08 1.310 1,299 +0 0.00% 1,702
2023-02-09 2023-02-07 1.290 1,299 +0 0.00% 1,676
2023-02-08 2023-02-06 1.280 1,299 +0 0.00% 1,663
2023-02-07 2023-02-03 1.280 1,299 +0 0.00% 1,663
2023-02-06 2023-02-02 1.280 1,299 +0 0.00% 1,663
2023-02-03 2023-02-01 1.300 1,299 +0 0.00% 1,689
2023-02-02 2023-01-31 1.280 1,299 +0 0.00% 1,663
2023-02-01 2023-01-30 1.260 1,299 +0 0.00% 1,637
2023-01-31 2023-01-27 1.290 1,299 +0 0.00% 1,676
2023-01-30 2023-01-26 1.250 1,299 +0 0.00% 1,624
2023-01-27 2023-01-20 1.280 1,299 +0 0.00% 1,663
2023-01-26 2023-01-19 1.260 1,299 +0 0.00% 1,637
2023-01-20 2023-01-18 1.270 1,299 +0 0.00% 1,650
2023-01-19 2023-01-17 1.260 1,299 +0 0.00% 1,637
2023-01-18 2023-01-16 1.280 1,299 +0 0.00% 1,663
2023-01-17 2023-01-13 1.260 1,299 +0 0.00% 1,637
2023-01-16 2023-01-12 1.260 1,299 +0 0.00% 1,637
2023-01-13 2023-01-11 1.260 1,299 +0 0.00% 1,637
2023-01-12 2023-01-10 1.230 1,299 +0 0.00% 1,598
2023-01-11 2023-01-09 1.310 1,299 +0 0.00% 1,702
2023-01-10 2023-01-06 1.260 1,299 +0 0.00% 1,637
2023-01-09 2023-01-05 1.250 1,299 +0 0.00% 1,624
2023-01-06 2023-01-04 1.210 1,299 +0 0.00% 1,572
2023-01-05 2023-01-03 1.200 1,299 +0 0.00% 1,559
2023-01-04 2022-12-30 1.220 1,299 +0 0.00% 1,585
2023-01-03 2022-12-29 1.230 1,299 +0 0.00% 1,598
2022-12-30 2022-12-28 1.230 1,299 +0 0.00% 1,598
2022-12-29 2022-12-23 1.240 1,299 +0 0.00% 1,611
2022-12-28 2022-12-22 1.250 1,299 +0 0.00% 1,624
2022-12-23 2022-12-21 1.240 1,299 +0 0.00% 1,611
2022-12-22 2022-12-20 1.240 1,299 +0 0.00% 1,611
2022-12-21 2022-12-19 1.220 1,299 +0 0.00% 1,585
2022-12-20 2022-12-16 1.230 1,299 +0 0.00% 1,598
2022-12-19 2022-12-15 1.260 1,299 +0 0.00% 1,637
2022-12-16 2022-12-14 1.250 1,299 +0 0.00% 1,624
2022-12-15 2022-12-13 1.260 1,299 +0 0.00% 1,637
2022-12-14 2022-12-12 1.270 1,299 +0 0.00% 1,650
2022-12-13 2022-12-09 1.260 1,299 +0 0.00% 1,637
2022-12-12 2022-12-08 1.240 1,299 +0 0.00% 1,611
2022-12-09 2022-12-07 1.230 1,299 +0 0.00% 1,598
2022-12-08 2022-12-06 1.220 1,299 +0 0.00% 1,585
2022-12-07 2022-12-05 1.260 1,299 +0 0.00% 1,637
2022-12-06 2022-12-02 1.190 1,299 +0 0.00% 1,546
2022-12-05 2022-12-01 1.190 1,299 +0 0.00% 1,546
2022-12-02 2022-11-30 1.200 1,299 +0 0.00% 1,559
2022-12-01 2022-11-29 1.150 1,299 +0 0.00% 1,494
2022-11-30 2022-11-28 1.100 1,299 +0 0.00% 1,429
2022-11-29 2022-11-25 1.100 1,299 +0 0.00% 1,429
2022-11-28 2022-11-24 1.100 1,299 +0 0.00% 1,429
2022-11-25 2022-11-23 1.100 1,299 +0 0.00% 1,429
2022-11-24 2022-11-22 1.110 1,299 +0 0.00% 1,442
2022-11-23 2022-11-21 1.130 1,299 +0 0.00% 1,468
2022-11-22 2022-11-18 1.120 1,299 +0 0.00% 1,455
2022-11-21 2022-11-17 1.120 1,299 +0 0.00% 1,455
2022-11-18 2022-11-16 1.140 1,299 +0 0.00% 1,481
2022-11-17 2022-11-15 1.150 1,299 +0 0.00% 1,494
2022-11-16 2022-11-14 1.140 1,299 +0 0.00% 1,481
2022-11-15 2022-11-11 1.100 1,299 +0 0.00% 1,429
2022-11-14 2022-11-10 1.110 1,299 +0 0.00% 1,442
2022-11-11 2022-11-09 1.110 1,299 +0 0.00% 1,442
2022-11-10 2022-11-08 1.080 1,299 +0 0.00% 1,403
2022-11-09 2022-11-07 1.080 1,299 +0 0.00% 1,403
2022-11-08 2022-11-04 1.060 1,299 +0 0.00% 1,377
2022-11-07 2022-11-03 1.030 1,299 +0 0.00% 1,338
2022-11-04 2022-11-02 1.030 1,299 +0 0.00% 1,338
2022-11-03 2022-11-01 1.020 1,299 +0 0.00% 1,325
2022-11-02 2022-10-31 1.020 1,299 +0 0.00% 1,325
2022-11-01 2022-10-28 1.000 1,299 +0 0.00% 1,299
2022-10-31 2022-10-27 1.000 1,299 +0 0.00% 1,299
2022-10-28 2022-10-26 1.000 1,299 +0 0.00% 1,299
2022-10-27 2022-10-25 1.020 1,299 +0 0.00% 1,325
2022-10-26 2022-10-24 1.010 1,299 +0 0.00% 1,312
2022-10-25 2022-10-21 1.050 1,299 +0 0.00% 1,364
2022-10-24 2022-10-20 1.050 1,299 +0 0.00% 1,364
2022-10-21 2022-10-19 1.090 1,299 +0 0.00% 1,416
2022-10-20 2022-10-18 1.070 1,299 +0 0.00% 1,390
2022-10-19 2022-10-17 1.150 1,299 +0 0.00% 1,494
2022-10-18 2022-10-14 1.140 1,299 +0 0.00% 1,481
2022-10-17 2022-10-13 1.120 1,299 +0 0.00% 1,455
2022-10-14 2022-10-12 1.120 1,299 +0 0.00% 1,455
2022-10-13 2022-10-11 1.120 1,299 +0 0.00% 1,455
2022-10-12 2022-10-10 1.120 1,299 +0 0.00% 1,455
2022-10-11 2022-10-07 1.120 1,299 +0 0.00% 1,455
2022-10-10 2022-10-06 1.120 1,299 +0 0.00% 1,455
2022-10-07 2022-10-05 1.130 1,299 +0 0.00% 1,468
2022-10-06 2022-10-03 1.110 1,299 +0 0.00% 1,442
2022-10-05 2022-09-30 1.130 1,299 +0 0.00% 1,468
2022-10-03 2022-09-29 1.140 1,299 +0 0.00% 1,481
2022-09-30 2022-09-28 1.150 1,299 +0 0.00% 1,494
2022-09-29 2022-09-27 1.170 1,299 +0 0.00% 1,520
2022-09-28 2022-09-26 1.150 1,299 +0 0.00% 1,494
2022-09-27 2022-09-23 1.150 1,299 +0 0.00% 1,494
2022-09-26 2022-09-22 1.140 1,299 +0 0.00% 1,481
2022-09-23 2022-09-21 1.150 1,299 +0 0.00% 1,494
2022-09-22 2022-09-20 1.140 1,299 +0 0.00% 1,481
2022-09-21 2022-09-19 1.130 1,299 +0 0.00% 1,468
2022-09-20 2022-09-16 1.130 1,299 +0 0.00% 1,468
2022-09-19 2022-09-15 1.160 1,299 +0 0.00% 1,507
2022-09-16 2022-09-14 1.140 1,299 +0 0.00% 1,481
2022-09-15 2022-09-13 1.190 1,299 +0 0.00% 1,546
2022-09-14 2022-09-09 1.220 1,299 +0 0.00% 1,585
2022-09-13 2022-09-08 1.160 1,299 +0 0.00% 1,507
2022-09-09 2022-09-07 1.160 1,299 +0 0.00% 1,507
2022-09-08 2022-09-06 1.150 1,299 +0 0.00% 1,494
2022-09-07 2022-09-05 1.150 1,299 +0 0.00% 1,494
2022-09-06 2022-09-02 1.150 1,299 +0 0.00% 1,494
2022-09-05 2022-09-01 1.170 1,299 +0 0.00% 1,520
2022-09-02 2022-08-31 1.210 1,299 +0 0.00% 1,572
2022-09-01 2022-08-30 1.170 1,299 +0 0.00% 1,520
2022-08-31 2022-08-29 1.170 1,299 +0 0.00% 1,520
2022-08-30 2022-08-26 1.150 1,299 +0 0.00% 1,494
2022-08-29 2022-08-25 1.180 1,299 +0 0.00% 1,533
2022-08-26 2022-08-24 1.170 1,299 +0 0.00% 1,520
2022-08-25 2022-08-23 1.160 1,299 +0 0.00% 1,507
2022-08-24 2022-08-22 1.150 1,299 +0 0.00% 1,494
2022-08-23 2022-08-19 1.150 1,299 +0 0.00% 1,494
2022-08-22 2022-08-18 1.150 1,299 +0 0.00% 1,494
2022-08-19 2022-08-17 1.150 1,299 +0 0.00% 1,494
2022-08-18 2022-08-16 1.160 1,299 +0 0.00% 1,507
2022-08-17 2022-08-15 1.160 1,299 +0 0.00% 1,507
2022-08-16 2022-08-12 1.160 1,299 +0 0.00% 1,507
2022-08-15 2022-08-11 1.160 1,299 +0 0.00% 1,507
2022-08-12 2022-08-10 1.150 1,299 +0 0.00% 1,494
2022-08-11 2022-08-09 1.160 1,299 +0 0.00% 1,507
2022-08-10 2022-08-08 1.200 1,299 +0 0.00% 1,559
2022-08-09 2022-08-05 1.190 1,299 +0 0.00% 1,546
2022-08-08 2022-08-04 1.220 1,299 +0 0.00% 1,585
2022-08-05 2022-08-03 1.190 1,299 +0 0.00% 1,546
2022-08-04 2022-08-02 1.220 1,299 +0 0.00% 1,585
2022-08-03 2022-08-01 1.210 1,299 +0 0.00% 1,572
2022-08-02 2022-07-29 1.190 1,299 +0 0.00% 1,546
2022-08-01 2022-07-28 1.260 1,299 +0 0.00% 1,637
2022-07-29 2022-07-27 1.240 1,299 +0 0.00% 1,611
2022-07-28 2022-07-26 1.260 1,299 +0 0.00% 1,637
2022-07-27 2022-07-25 1.270 1,299 +0 0.00% 1,650
2022-07-26 2022-07-22 1.240 1,299 +0 0.00% 1,611
2022-07-25 2022-07-21 1.270 1,299 +0 0.00% 1,650
2022-07-22 2022-07-20 1.300 1,299 +0 0.00% 1,689
2022-07-21 2022-07-19 1.270 1,299 +0 0.00% 1,650
2022-07-20 2022-07-18 1.280 1,299 +0 0.00% 1,663
2022-07-19 2022-07-15 1.250 1,299 +0 0.00% 1,624
2022-07-18 2022-07-14 1.310 1,299 +0 0.00% 1,702
2022-07-15 2022-07-13 1.310 1,299 +0 0.00% 1,702
2022-07-14 2022-07-12 1.290 1,299 +0 0.00% 1,676
2022-07-13 2022-07-11 1.320 1,299 +0 0.00% 1,715
2022-07-12 2022-07-08 1.350 1,299 +0 0.00% 1,754
2022-07-11 2022-07-07 1.350 1,299 +0 0.00% 1,754
2022-07-08 2022-07-06 1.350 1,299 +0 0.00% 1,754
2022-07-07 2022-07-05 1.350 1,299 +0 0.00% 1,754
2022-07-06 2022-07-04 1.340 1,299 +0 0.00% 1,741
2022-07-05 2022-06-30 1.330 1,299 +0 0.00% 1,728
2022-07-04 2022-06-29 1.350 1,299 +0 0.00% 1,754
2022-06-30 2022-06-28 1.390 1,299 +0 0.00% 1,806
2022-06-29 2022-06-27 1.390 1,299 +0 0.00% 1,806
2022-06-28 2022-06-24 1.420 1,299 +0 0.00% 1,845
2022-06-27 2022-06-23 1.390 1,299 +0 0.00% 1,806
2022-06-24 2022-06-22 1.370 1,299 +0 0.00% 1,780
2022-06-23 2022-06-21 1.370 1,299 +0 0.00% 1,780
2022-06-22 2022-06-20 1.340 1,299 +0 0.00% 1,741
2022-06-21 2022-06-17 1.290 1,299 +0 0.00% 1,676
2022-06-20 2022-06-16 1.290 1,299 +0 0.00% 1,676
2022-06-17 2022-06-15 1.290 1,299 +0 0.00% 1,676
2022-06-16 2022-06-14 1.280 1,299 +0 0.00% 1,663
2022-06-15 2022-06-13 1.270 1,299 +0 0.00% 1,650
2022-06-14 2022-06-10 1.260 1,299 +0 0.00% 1,637
2022-06-13 2022-06-09 1.260 1,299 +0 0.00% 1,637
2022-06-10 2022-06-08 1.250 1,299 +0 0.00% 1,624
2022-06-09 2022-06-07 1.250 1,299 +0 0.00% 1,624
2022-06-08 2022-06-06 1.190 1,299 +0 0.00% 1,546
2022-06-07 2022-06-02 1.190 1,299 +0 0.00% 1,546
2022-06-06 2022-06-01 1.170 1,299 +0 0.00% 1,520
2022-06-02 2022-05-31 1.210 1,299 +0 0.00% 1,572
2022-06-01 2022-05-30 1.190 1,299 +0 0.00% 1,546
2022-05-31 2022-05-27 1.200 1,299 +0 0.00% 1,559
2022-05-30 2022-05-26 1.180 1,299 +0 0.00% 1,533
2022-05-27 2022-05-25 1.190 1,299 +0 0.00% 1,546
2022-05-26 2022-05-24 1.180 1,299 +0 0.00% 1,533
2022-05-25 2022-05-23 1.190 1,299 +0 0.00% 1,546
2022-05-24 2022-05-20 1.200 1,299 +0 0.00% 1,559
2022-05-23 2022-05-19 1.190 1,299 +0 0.00% 1,546
2022-05-20 2022-05-18 1.180 1,299 +0 0.00% 1,533
2022-05-19 2022-05-17 1.180 1,299 +0 0.00% 1,533
2022-05-18 2022-05-16 1.180 1,299 +0 0.00% 1,533
2022-05-17 2022-05-13 1.160 1,299 +0 0.00% 1,507
2022-05-16 2022-05-12 1.090 1,299 +0 0.00% 1,416
2022-05-13 2022-05-11 1.080 1,299 +0 0.00% 1,403
2022-05-12 2022-05-10 1.100 1,299 +0 0.00% 1,429
2022-05-11 2022-05-06 1.090 1,299 +0 0.00% 1,416
2022-05-10 2022-05-05 1.110 1,299 +0 0.00% 1,442
2022-05-06 2022-05-04 1.120 1,299 +0 0.00% 1,455
2022-05-05 2022-05-03 1.070 1,299 +0 0.00% 1,390
2022-05-04 2022-04-29 1.050 1,299 +0 0.00% 1,364
2022-05-03 2022-04-28 1.020 1,299 +0 0.00% 1,325
2022-04-29 2022-04-27 1.040 1,299 +0 0.00% 1,351
2022-04-28 2022-04-26 1.010 1,299 +0 0.00% 1,312
2022-04-27 2022-04-25 1.030 1,299 +0 0.00% 1,338
2022-04-26 2022-04-22 1.050 1,299 +0 0.00% 1,364
2022-04-25 2022-04-21 1.050 1,299 +0 0.00% 1,364
2022-04-22 2022-04-20 1.030 1,299 +0 0.00% 1,338
2022-04-21 2022-04-19 1.000 1,299 +0 0.00% 1,299
2022-04-20 2022-04-14 0.990 1,299 +0 0.00% 1,286
2022-04-19 2022-04-13 0.980 1,299 +0 0.00% 1,273
2022-04-14 2022-04-12 0.990 1,299 +0 0.00% 1,286
2022-04-13 2022-04-11 0.990 1,299 +0 0.00% 1,286
2022-04-12 2022-04-08 1.000 1,299 +0 0.00% 1,299
2022-04-11 2022-04-07 1.030 1,299 +0 0.00% 1,338
2022-04-08 2022-04-06 1.050 1,299 +0 0.00% 1,364
2022-04-07 2022-04-04 1.010 1,299 +0 0.00% 1,312
2022-04-06 2022-04-01 1.000 1,299 +0 0.00% 1,299
2022-04-04 2022-03-31 1.010 1,299 +0 0.00% 1,312
2022-04-01 2022-03-30 1.010 1,299 +0 0.00% 1,312
2022-03-31 2022-03-29 1.060 1,299 +0 0.00% 1,377
2022-03-30 2022-03-28 0.980 1,299 +0 0.00% 1,273
2022-03-29 2022-03-25 0.980 1,299 +0 0.00% 1,273
2022-03-28 2022-03-24 0.990 1,299 +0 0.00% 1,286
2022-03-25 2022-03-23 1.000 1,299 +0 0.00% 1,299
2022-03-24 2022-03-22 1.000 1,299 +0 0.00% 1,299
2022-03-23 2022-03-21 1.000 1,299 +0 0.00% 1,299
2022-03-22 2022-03-18 0.980 1,299 +0 0.00% 1,273
2022-03-21 2022-03-17 1.020 1,299 +0 0.00% 1,325
2022-03-18 2022-03-16 1.040 1,299 +0 0.00% 1,351
2022-03-17 2022-03-15 0.950 1,299 +0 0.00% 1,234
2022-03-16 2022-03-14 0.960 1,299 +0 0.00% 1,247
2022-03-15 2022-03-11 0.950 1,299 +0 0.00% 1,234
2022-03-14 2022-03-10 0.960 1,299 +0 0.00% 1,247
2022-03-11 2022-03-09 0.960 1,299 +0 0.00% 1,247
2022-03-10 2022-03-08 0.970 1,299 +0 0.00% 1,260
2022-03-09 2022-03-07 1.000 1,299 +0 0.00% 1,299
2022-03-08 2022-03-04 1.010 1,299 +0 0.00% 1,312
2022-03-07 2022-03-03 1.030 1,299 +0 0.00% 1,338
2022-03-04 2022-03-02 1.070 1,299 +0 0.00% 1,390
2022-03-03 2022-03-01 1.010 1,299 +0 0.00% 1,312
2022-03-02 2022-02-28 1.030 1,299 +0 0.00% 1,338
2022-03-01 2022-02-25 1.080 1,299 +0 0.00% 1,403
2022-02-28 2022-02-24 1.000 1,299 +0 0.00% 1,299
2022-02-25 2022-02-23 1.030 1,299 +0 0.00% 1,338
2022-02-24 2022-02-22 1.020 1,299 +0 0.00% 1,325
2022-02-23 2022-02-21 1.150 1,299 +0 0.00% 1,494
2022-02-22 2022-02-18 1.170 1,299 +0 0.00% 1,520
2022-02-21 2022-02-17 1.150 1,299 +0 0.00% 1,494
2022-02-18 2022-02-16 1.150 1,299 +0 0.00% 1,494
2022-02-17 2022-02-15 1.170 1,299 +0 0.00% 1,520
2022-02-16 2022-02-14 1.270 1,299 +0 0.00% 1,650
2022-02-15 2022-02-11 1.310 1,299 +0 0.00% 1,702
2022-02-14 2022-02-10 1.360 1,299 +0 0.00% 1,767
2022-02-11 2022-02-09 1.380 1,299 +0 0.00% 1,793
2022-02-10 2022-02-08 1.390 1,299 +0 0.00% 1,806
2022-02-09 2022-02-07 1.430 1,299 +0 0.00% 1,858
2022-02-08 2022-02-04 1.430 1,299 +0 0.00% 1,858
2022-02-07 2022-01-31 1.410 1,299 +0 0.00% 1,832
2022-02-04 2022-01-27 1.420 1,299 +0 0.00% 1,845
2022-01-28 2022-01-26 1.470 1,299 +0 0.00% 1,910
2022-01-27 2022-01-25 1.450 1,299 +0 0.00% 1,884
2022-01-26 2022-01-24 1.460 1,299 +0 0.00% 1,897
2022-01-25 2022-01-21 1.470 1,299 +0 0.00% 1,910
2022-01-24 2022-01-20 1.480 1,299 +0 0.00% 1,923
2022-01-21 2022-01-19 1.470 1,299 +0 0.00% 1,910
2022-01-20 2022-01-18 1.460 1,299 +0 0.00% 1,897
2022-01-19 2022-01-17 1.480 1,299 +0 0.00% 1,923
2022-01-18 2022-01-14 1.470 1,299 +0 0.00% 1,910
2022-01-17 2022-01-13 1.480 1,299 +0 0.00% 1,923
2022-01-14 2022-01-12 1.470 1,299 +0 0.00% 1,910
2022-01-13 2022-01-11 1.460 1,299 +0 0.00% 1,897
2022-01-12 2022-01-10 1.510 1,299 +0 0.00% 1,961
2022-01-11 2022-01-07 1.500 1,299 +0 0.00% 1,948
2022-01-10 2022-01-06 1.510 1,299 +0 0.00% 1,961
2022-01-07 2022-01-05 1.560 1,299 +0 0.00% 2,026
2022-01-06 2022-01-04 1.530 1,299 +0 0.00% 1,987
2022-01-05 2022-01-03 1.470 1,299 +0 0.00% 1,910
2022-01-04 2021-12-31 1.530 1,299 +0 0.00% 1,987
2022-01-03 2021-12-29 1.470 1,299 +0 0.00% 1,910
2021-12-30 2021-12-28 1.500 1,299 +0 0.00% 1,948
2021-12-29 2021-12-24 1.470 1,299 +0 0.00% 1,910
2021-12-28 2021-12-22 1.380 1,299 +0 0.00% 1,793
2021-12-23 2021-12-21 1.370 1,299 +0 0.00% 1,780
2021-12-22 2021-12-20 1.370 1,299 +0 0.00% 1,780
2021-12-21 2021-12-17 1.350 1,299 +0 0.00% 1,754
2021-12-20 2021-12-16 1.350 1,299 +0 0.00% 1,754
2021-12-17 2021-12-15 1.320 1,299 +0 0.00% 1,715
2021-12-16 2021-12-14 1.360 1,299 +0 0.00% 1,767
2021-12-15 2021-12-13 1.330 1,299 +0 0.00% 1,728
2021-12-14 2021-12-10 1.340 1,299 +0 0.00% 1,741
2021-12-13 2021-12-09 1.320 1,299 +0 0.00% 1,715
2021-12-10 2021-12-08 1.320 1,299 +0 0.00% 1,715
2021-12-09 2021-12-07 1.340 1,299 +0 0.00% 1,741
2021-12-08 2021-12-06 1.320 1,299 +0 0.00% 1,715
2021-12-07 2021-12-03 1.280 1,299 +0 0.00% 1,663
2021-12-06 2021-12-02 1.340 1,299 +0 0.00% 1,741
2021-12-03 2021-12-01 1.330 1,299 +0 0.00% 1,728
2021-12-02 2021-11-30 1.350 1,299 +0 0.00% 1,754
2021-12-01 2021-11-29 1.350 1,299 +0 0.00% 1,754
2021-11-30 2021-11-26 1.300 1,299 +0 0.00% 1,689
2021-11-29 2021-11-25 1.300 1,299 +0 0.00% 1,689
2021-11-26 2021-11-24 1.300 1,299 +0 0.00% 1,689
2021-11-25 2021-11-23 1.300 1,299 +0 0.00% 1,689
2021-11-24 2021-11-22 1.320 1,299 +0 0.00% 1,715
2021-11-23 2021-11-19 1.290 1,299 +0 0.00% 1,676
2021-11-22 2021-11-18 1.300 1,299 +0 0.00% 1,689
2021-11-19 2021-11-17 1.320 1,299 +0 0.00% 1,715
2021-11-18 2021-11-16 1.330 1,299 +0 0.00% 1,728
2021-11-17 2021-11-15 1.310 1,299 +0 0.00% 1,702
2021-11-16 2021-11-12 1.300 1,299 +0 0.00% 1,689
2021-11-15 2021-11-11 1.300 1,299 +0 0.00% 1,689
2021-11-12 2021-11-10 1.300 1,299 +0 0.00% 1,689
2021-11-11 2021-11-09 1.300 1,299 +0 0.00% 1,689
2021-11-10 2021-11-08 1.290 1,299 +0 0.00% 1,676
2021-11-09 2021-11-05 1.300 1,299 +0 0.00% 1,689
2021-11-08 2021-11-04 1.300 1,299 +0 0.00% 1,689
2021-11-05 2021-11-03 1.300 1,299 +0 0.00% 1,689
2021-11-04 2021-11-02 1.310 1,299 +0 0.00% 1,702
2021-11-03 2021-11-01 1.300 1,299 +0 0.00% 1,689
2021-11-02 2021-10-29 1.310 1,299 +0 0.00% 1,702
2021-11-01 2021-10-28 1.310 1,299 +0 0.00% 1,702
2021-10-29 2021-10-27 1.320 1,299 +0 0.00% 1,715
2021-10-28 2021-10-26 1.290 1,299 +0 0.00% 1,676
2021-10-27 2021-10-25 1.330 1,299 +0 0.00% 1,728
2021-10-26 2021-10-22 1.330 1,299 +0 0.00% 1,728
2021-10-25 2021-10-21 1.300 1,299 +0 0.00% 1,689
2021-10-22 2021-10-20 1.330 1,299 +0 0.00% 1,728
2021-10-21 2021-10-19 1.330 1,299 +0 0.00% 1,728
2021-10-20 2021-10-18 1.340 1,299 +0 0.00% 1,741
2021-10-19 2021-10-15 1.370 1,299 +0 0.00% 1,780
2021-10-18 2021-10-12 1.350 1,299 +0 0.00% 1,754
2021-10-15 2021-10-11 1.390 1,299 +0 0.00% 1,806
2021-10-12 2021-10-08 1.350 1,299 +0 0.00% 1,754
2021-10-11 2021-10-07 1.350 1,299 +0 0.00% 1,754
2021-10-08 2021-10-06 1.330 1,299 +0 0.00% 1,728
2021-10-07 2021-10-05 1.320 1,299 +0 0.00% 1,715
2021-10-06 2021-10-04 1.350 1,299 +0 0.00% 1,754
2021-10-05 2021-09-30 1.380 1,299 +0 0.00% 1,793
2021-10-04 2021-09-29 1.400 1,299 +0 0.00% 1,819
2021-09-30 2021-09-28 1.430 1,299 +0 0.00% 1,858
2021-09-29 2021-09-27 1.440 1,299 +0 0.00% 1,871
2021-09-28 2021-09-24 1.390 1,299 +0 0.00% 1,806
2021-09-27 2021-09-23 1.390 1,299 +0 0.00% 1,806
2021-09-24 2021-09-21 1.360 1,299 +0 0.00% 1,767
2021-09-23 2021-09-20 1.360 1,299 +0 0.00% 1,767
2021-09-21 2021-09-17 1.350 1,299 +0 0.00% 1,754
2021-09-20 2021-09-16 1.370 1,299 +0 0.00% 1,780
2021-09-17 2021-09-15 1.410 1,299 +0 0.00% 1,832
2021-09-16 2021-09-14 1.420 1,299 +0 0.00% 1,845
2021-09-15 2021-09-13 1.420 1,299 +0 0.00% 1,845
2021-09-14 2021-09-10 1.370 1,299 +0 0.00% 1,780
2021-09-13 2021-09-09 1.490 1,299 +0 0.00% 1,936
2021-09-10 2021-09-08 1.510 1,299 +0 0.00% 1,961
2021-09-09 2021-09-07 1.520 1,299 +0 0.00% 1,974
2021-09-08 2021-09-06 1.510 1,299 +0 0.00% 1,961
2021-09-07 2021-09-03 1.490 1,299 +0 0.00% 1,936
2021-09-06 2021-09-02 1.490 1,299 +0 0.00% 1,936
2021-09-03 2021-09-01 1.450 1,299 +0 0.00% 1,884
2021-09-02 2021-08-31 1.450 1,299 +0 0.00% 1,884
2021-09-01 2021-08-30 1.440 1,299 +0 0.00% 1,871
2021-08-31 2021-08-27 1.440 1,299 +0 0.00% 1,871
2021-08-30 2021-08-26 1.430 1,299 +0 0.00% 1,858
2021-08-27 2021-08-25 1.430 1,299 +0 0.00% 1,858
2021-08-26 2021-08-24 1.390 1,299 +0 0.00% 1,806
2021-08-25 2021-08-23 1.410 1,299 +0 0.00% 1,832
2021-08-24 2021-08-20 1.410 1,299 +0 0.00% 1,832
2021-08-23 2021-08-19 1.380 1,299 +0 0.00% 1,793
2021-08-20 2021-08-18 1.400 1,299 +0 0.00% 1,819
2021-08-19 2021-08-17 1.410 1,299 +0 0.00% 1,832
2021-08-18 2021-08-16 1.410 1,299 +0 0.00% 1,832
2021-08-17 2021-08-13 1.390 1,299 +0 0.00% 1,806
2021-08-16 2021-08-12 1.460 1,299 +0 0.00% 1,897
2021-08-13 2021-08-11 1.440 1,299 +0 0.00% 1,871
2021-08-12 2021-08-10 1.450 1,299 +0 0.00% 1,884
2021-08-11 2021-08-09 1.450 1,299 +0 0.00% 1,884
2021-08-10 2021-08-06 1.460 1,299 +0 0.00% 1,897
2021-08-09 2021-08-05 1.450 1,299 +0 0.00% 1,884
2021-08-06 2021-08-04 1.450 1,299 +0 0.00% 1,884
2021-08-05 2021-08-03 1.450 1,299 +0 0.00% 1,884
2021-08-04 2021-08-02 1.440 1,299 +0 0.00% 1,871
2021-08-03 2021-07-30 1.460 1,299 +0 0.00% 1,897
2021-08-02 2021-07-29 1.460 1,299 +0 0.00% 1,897
2021-07-30 2021-07-28 1.450 1,299 +0 0.00% 1,884
2021-07-29 2021-07-27 1.450 1,299 +0 0.00% 1,884
2021-07-28 2021-07-26 1.460 1,299 +0 0.00% 1,897
2021-07-27 2021-07-23 1.500 1,299 +0 0.00% 1,948
2021-07-26 2021-07-22 1.490 1,299 +0 0.00% 1,936
2021-07-23 2021-07-21 1.480 1,299 +0 0.00% 1,923
2021-07-22 2021-07-20 1.510 1,299 +0 0.00% 1,961
2021-07-21 2021-07-19 1.490 1,299 +0 0.00% 1,936
2021-07-20 2021-07-16 1.510 1,299 +0 0.00% 1,961
2021-07-19 2021-07-15 1.520 1,299 +0 0.00% 1,974
2021-07-16 2021-07-14 1.530 1,299 +0 0.00% 1,987
2021-07-15 2021-07-13 1.510 1,299 +0 0.00% 1,961
2021-07-14 2021-07-12 1.530 1,299 +0 0.00% 1,987
2021-07-13 2021-07-09 1.540 1,299 +0 0.00% 2,000
2021-07-12 2021-07-08 1.540 1,299 +0 0.00% 2,000
2021-07-09 2021-07-07 1.520 1,299 +0 0.00% 1,974
2021-07-08 2021-07-06 1.510 1,299 +0 0.00% 1,961
2021-07-07 2021-07-05 1.520 1,299 +0 0.00% 1,974
2021-07-06 2021-07-02 1.460 1,299 +0 0.00% 1,897
2021-07-05 2021-06-30 1.520 1,299 +0 0.00% 1,974
2021-07-02 2021-06-29 1.560 1,299 +0 0.00% 2,026
2021-06-30 2021-06-28 1.540 1,299 +0 0.00% 2,000
2021-06-29 2021-06-25 1.530 1,299 +0 0.00% 1,987
2021-06-28 2021-06-24 1.540 1,299 +0 0.00% 2,000
2021-06-25 2021-06-23 1.560 1,299 +0 0.00% 2,026
2021-06-24 2021-06-22 1.550 1,299 +0 0.00% 2,013
2021-06-23 2021-06-21 1.600 1,299 +0 0.00% 2,078
2021-06-22 2021-06-18 1.600 1,299 +0 0.00% 2,078
2021-06-21 2021-06-17 1.550 1,299 +0 0.00% 2,013
2021-06-18 2021-06-16 1.530 1,299 +0 0.00% 1,987
2021-06-17 2021-06-15 1.520 1,299 +0 0.00% 1,974
2021-06-16 2021-06-11 1.550 1,299 +0 0.00% 2,013
2021-06-15 2021-06-10 1.630 1,299 +0 0.00% 2,117
2021-06-11 2021-06-09 1.560 1,299 +0 0.00% 2,026
2021-06-10 2021-06-08 1.590 1,299 +0 0.00% 2,065
2021-06-09 2021-06-07 1.590 1,299 +0 0.00% 2,065
2021-06-08 2021-06-04 1.580 1,299 +0 0.00% 2,052
2021-06-07 2021-06-03 1.560 1,299 +0 0.00% 2,026
2021-06-04 2021-06-02 1.570 1,299 +0 0.00% 2,039
2021-06-03 2021-06-01 1.560 1,299 +0 0.00% 2,026
2021-06-02 2021-05-31 1.600 1,299 +0 0.00% 2,078
2021-06-01 2021-05-28 1.690 1,299 +0 0.00% 2,195
2021-05-31 2021-05-27 1.620 1,299 +0 0.00% 2,104
2021-05-28 2021-05-26 1.610 1,299 +0 0.00% 2,091
2021-05-27 2021-05-25 1.660 1,299 +0 0.00% 2,156
2021-05-26 2021-05-24 1.690 1,299 +0 0.00% 2,195
2021-05-25 2021-05-21 1.660 1,299 +0 0.00% 2,156
2021-05-24 2021-05-20 1.690 1,299 +0 0.00% 2,195
2021-05-21 2021-05-18 1.720 1,299 +0 0.00% 2,234
2021-05-20 2021-05-17 1.700 1,299 +0 0.00% 2,208
2021-05-18 2021-05-14 1.730 1,299 +0 0.00% 2,247
2021-05-17 2021-05-13 1.700 1,299 +0 0.00% 2,208
2021-05-14 2021-05-12 1.690 1,299 +0 0.00% 2,195
2021-05-13 2021-05-11 1.690 1,299 +0 0.00% 2,195
2021-05-12 2021-05-10 1.690 1,299 +0 0.00% 2,195
2021-05-11 2021-05-07 1.700 1,299 +0 0.00% 2,208
2021-05-10 2021-05-06 1.700 1,299 +0 0.00% 2,208
2021-05-07 2021-05-05 1.680 1,299 +0 0.00% 2,182
2021-05-06 2021-05-04 1.670 1,299 +0 0.00% 2,169
2021-05-05 2021-05-03 1.670 1,299 +0 0.00% 2,169
2021-05-04 2021-04-30 1.680 1,299 +0 0.00% 2,182
2021-05-03 2021-04-29 1.660 1,299 +0 0.00% 2,156
2021-04-30 2021-04-28 1.660 1,299 +0 0.00% 2,156
2021-04-29 2021-04-27 1.650 1,299 +0 0.00% 2,143
2021-04-28 2021-04-26 1.640 1,299 +0 0.00% 2,130
2021-04-27 2021-04-23 1.670 1,299 +0 0.00% 2,169
2021-04-26 2021-04-22 1.660 1,299 +0 0.00% 2,156
2021-04-23 2021-04-21 1.660 1,299 +0 0.00% 2,156
2021-04-22 2021-04-20 1.690 1,299 +0 0.00% 2,195
2021-04-21 2021-04-19 1.640 1,299 +0 0.00% 2,130
2021-04-20 2021-04-16 1.650 1,299 +0 0.00% 2,143
2021-04-19 2021-04-15 1.650 1,299 +0 0.00% 2,143
2021-04-16 2021-04-14 1.670 1,299 +0 0.00% 2,169
2021-04-15 2021-04-13 1.660 1,299 +0 0.00% 2,156
2021-04-14 2021-04-12 1.670 1,299 +0 0.00% 2,169
2021-04-13 2021-04-09 1.680 1,299 +0 0.00% 2,182
2021-04-12 2021-04-08 1.660 1,299 +0 0.00% 2,156
2021-04-09 2021-04-07 1.660 1,299 +0 0.00% 2,156
2021-04-08 2021-04-01 1.680 1,299 +0 0.00% 2,182
2021-04-07 2021-03-31 1.680 1,299 +0 0.00% 2,182
2021-04-01 2021-03-30 1.670 1,299 +0 0.00% 2,169
2021-03-31 2021-03-29 1.670 1,299 +0 0.00% 2,169
2021-03-30 2021-03-26 1.660 1,299 +0 0.00% 2,156
2021-03-29 2021-03-25 1.590 1,299 +0 0.00% 2,065
2021-03-26 2021-03-24 1.580 1,299 +0 0.00% 2,052
2021-03-25 2021-03-23 1.600 1,299 +0 0.00% 2,078
2021-03-24 2021-03-22 1.560 1,299 +0 0.00% 2,026
2021-03-23 2021-03-19 1.560 1,299 +0 0.00% 2,026
2021-03-22 2021-03-18 1.540 1,299 +0 0.00% 2,000
2021-03-19 2021-03-17 1.560 1,299 +0 0.00% 2,026
2021-03-18 2021-03-16 1.550 1,299 +0 0.00% 2,013
2021-03-17 2021-03-15 1.560 1,299 +0 0.00% 2,026
2021-03-16 2021-03-12 1.570 1,299 +0 0.00% 2,039
2021-03-15 2021-03-11 1.550 1,299 +0 0.00% 2,013
2021-03-12 2021-03-10 1.550 1,299 +0 0.00% 2,013
2021-03-11 2021-03-09 1.550 1,299 +0 0.00% 2,013
2021-03-10 2021-03-08 1.550 1,299 +0 0.00% 2,013
2021-03-09 2021-03-05 1.550 1,299 +0 0.00% 2,013
2021-03-08 2021-03-04 1.560 1,299 +0 0.00% 2,026
2021-03-05 2021-03-03 1.550 1,299 +0 0.00% 2,013
2021-03-04 2021-03-02 1.540 1,299 +0 0.00% 2,000
2021-03-03 2021-03-01 1.520 1,299 +0 0.00% 1,974
2021-03-02 2021-02-26 1.490 1,299 +0 0.00% 1,936
2021-03-01 2021-02-25 1.510 1,299 +0 0.00% 1,961
2021-02-26 2021-02-24 1.520 1,299 +0 0.00% 1,974
2021-02-25 2021-02-23 1.540 1,299 +0 0.00% 2,000
2021-02-24 2021-02-22 1.540 1,299 +0 0.00% 2,000
2021-02-23 2021-02-19 1.540 1,299 +0 0.00% 2,000
2021-02-22 2021-02-18 1.530 1,299 +0 0.00% 1,987
2021-02-19 2021-02-17 1.530 1,299 +0 0.00% 1,987
2021-02-18 2021-02-16 1.540 1,299 +0 0.00% 2,000
2021-02-17 2021-02-11 1.530 1,299 +0 0.00% 1,987
2021-02-16 2021-02-09 1.520 1,299 +0 0.00% 1,974
2021-02-10 2021-02-08 1.510 1,299 +0 0.00% 1,961
2021-02-09 2021-02-05 1.520 1,299 +0 0.00% 1,974
2021-02-08 2021-02-04 1.520 1,299 +0 0.00% 1,974
2021-02-05 2021-02-03 1.520 1,299 +0 0.00% 1,974
2021-02-04 2021-02-02 1.500 1,299 +0 0.00% 1,948
2021-02-03 2021-02-01 1.520 1,299 +0 0.00% 1,974
2021-02-02 2021-01-29 1.540 1,299 +0 0.00% 2,000
2021-02-01 2021-01-28 1.540 1,299 +0 0.00% 2,000
2021-01-29 2021-01-27 1.550 1,299 +0 0.00% 2,013
2021-01-28 2021-01-26 1.560 1,299 +0 0.00% 2,026
2021-01-27 2021-01-25 1.580 1,299 +0 0.00% 2,052
2021-01-26 2021-01-22 1.590 1,299 +0 0.00% 2,065
2021-01-25 2021-01-21 1.590 1,299 +0 0.00% 2,065
2021-01-22 2021-01-20 1.590 1,299 +0 0.00% 2,065
2021-01-21 2021-01-19 1.590 1,299 +0 0.00% 2,065
2021-01-20 2021-01-18 1.610 1,299 +0 0.00% 2,091
2021-01-19 2021-01-15 1.620 1,299 +0 0.00% 2,104
2021-01-18 2021-01-14 1.650 1,299 +0 0.00% 2,143
2021-01-15 2021-01-13 1.630 1,299 +0 0.00% 2,117
2021-01-14 2021-01-12 1.650 1,299 +0 0.00% 2,143
2021-01-13 2021-01-11 1.650 1,299 +0 0.00% 2,143
2021-01-12 2021-01-08 1.670 1,299 +0 0.00% 2,169
2021-01-11 2021-01-07 1.630 1,299 +0 0.00% 2,117
2021-01-08 2021-01-06 1.670 1,299 +0 0.00% 2,169
2021-01-07 2021-01-05 1.690 1,299 +0 0.00% 2,195
2021-01-06 2021-01-04 1.710 1,299 +0 0.00% 2,221
2021-01-05 2020-12-31 1.710 1,299 +0 0.00% 2,221
2021-01-04 2020-12-29 1.690 1,299 +0 0.00% 2,195
2020-12-30 2020-12-28 1.700 1,299 +0 0.00% 2,208
2020-12-29 2020-12-24 1.680 1,299 +0 0.00% 2,182
2020-12-28 2020-12-22 1.680 1,299 +0 0.00% 2,182
2020-12-23 2020-12-21 1.690 1,299 +0 0.00% 2,195
2020-12-22 2020-12-18 1.690 1,299 +0 0.00% 2,195
2020-12-21 2020-12-17 1.670 1,299 +0 0.00% 2,169
2020-12-18 2020-12-16 1.610 1,299 +0 0.00% 2,091
2020-12-17 2020-12-15 1.610 1,299 +0 0.00% 2,091
2020-12-16 2020-12-14 1.640 1,299 +0 0.00% 2,130
2020-12-15 2020-12-11 1.620 1,299 +0 0.00% 2,104
2020-12-14 2020-12-10 1.620 1,299 +0 0.00% 2,104
2020-12-11 2020-12-09 1.630 1,299 +0 0.00% 2,117
2020-12-10 2020-12-08 1.610 1,299 +0 0.00% 2,091
2020-12-09 2020-12-07 1.610 1,299 +0 0.00% 2,091
2020-12-08 2020-12-04 1.620 1,299 +0 0.00% 2,104
2020-12-07 2020-12-03 1.640 1,299 +0 0.00% 2,130
2020-12-04 2020-12-02 1.620 1,299 +0 0.00% 2,104
2020-12-03 2020-12-01 1.640 1,299 +0 0.00% 2,130
2020-12-02 2020-11-30 1.630 1,299 +0 0.00% 2,117
2020-12-01 2020-11-27 1.630 1,299 +0 0.00% 2,117
2020-11-30 2020-11-26 1.590 1,299 +0 0.00% 2,065
2020-11-27 2020-11-25 1.600 1,299 +0 0.00% 2,078
2020-11-26 2020-11-24 1.610 1,299 +0 0.00% 2,091
2020-11-25 2020-11-23 1.570 1,299 +0 0.00% 2,039
2020-11-24 2020-11-20 1.580 1,299 +0 0.00% 2,052
2020-11-23 2020-11-19 1.570 1,299 +0 0.00% 2,039
2020-11-20 2020-11-18 1.580 1,299 +0 0.00% 2,052
2020-11-19 2020-11-17 1.570 1,299 +0 0.00% 2,039
2020-11-18 2020-11-16 1.560 1,299 +0 0.00% 2,026
2020-11-17 2020-11-13 1.550 1,299 +0 0.00% 2,013
2020-11-16 2020-11-12 1.550 1,299 +0 0.00% 2,013
2020-11-13 2020-11-11 1.560 1,299 +0 0.00% 2,026
2020-11-12 2020-11-10 1.560 1,299 +0 0.00% 2,026
2020-11-11 2020-11-09 1.550 1,299 +0 0.00% 2,013
2020-11-10 2020-11-06 1.540 1,299 +0 0.00% 2,000
2020-11-09 2020-11-05 1.560 1,299 +0 0.00% 2,026
2020-11-06 2020-11-04 1.550 1,299 +0 0.00% 2,013
2020-11-05 2020-11-03 1.550 1,299 +0 0.00% 2,013
2020-11-04 2020-11-02 1.550 1,299 +0 0.00% 2,013
2020-11-03 2020-10-30 1.560 1,299 +0 0.00% 2,026
2020-11-02 2020-10-29 1.550 1,299 +0 0.00% 2,013
2020-10-30 2020-10-28 1.570 1,299 +0 0.00% 2,039
2020-10-29 2020-10-27 1.570 1,299 +0 0.00% 2,039
2020-10-28 2020-10-23 1.560 1,299 +0 0.00% 2,026
2020-10-27 2020-10-22 1.570 1,299 +0 0.00% 2,039
2020-10-23 2020-10-21 1.570 1,299 +0 0.00% 2,039
2020-10-22 2020-10-20 1.570 1,299 +0 0.00% 2,039
2020-10-21 2020-10-19 1.580 1,299 +0 0.00% 2,052
2020-10-20 2020-10-16 1.580 1,299 +0 0.00% 2,052
2020-10-19 2020-10-15 1.570 1,299 +0 0.00% 2,039
2020-10-16 2020-10-14 1.600 1,299 +0 0.00% 2,078
2020-10-15 2020-10-12 1.600 1,299 +0 0.00% 2,078
2020-10-14 2020-10-09 1.570 1,299 +0 0.00% 2,039
2020-10-12 2020-10-08 1.570 1,299 +0 0.00% 2,039
2020-10-09 2020-10-07 1.560 1,299 +0 0.00% 2,026
2020-10-08 2020-10-06 1.570 1,299 +0 0.00% 2,039
2020-10-07 2020-10-05 1.570 1,299 +0 0.00% 2,039
2020-10-06 2020-09-30 1.570 1,299 +0 0.00% 2,039
2020-10-05 2020-09-29 1.560 1,299 +0 0.00% 2,026
2020-09-30 2020-09-28 1.560 1,299 +0 0.00% 2,026
2020-09-29 2020-09-25 1.570 1,299 +0 0.00% 2,039
2020-09-28 2020-09-24 1.590 1,299 +0 0.00% 2,065
2020-09-25 2020-09-23 1.560 1,299 +0 0.00% 2,026
2020-09-24 2020-09-22 1.590 1,299 +0 0.00% 2,065
2020-09-23 2020-09-21 1.570 1,299 +0 0.00% 2,039
2020-09-22 2020-09-18 1.570 1,299 +0 0.00% 2,039
2020-09-21 2020-09-17 1.570 1,299 +0 0.00% 2,039
2020-09-18 2020-09-16 1.600 1,299 +0 0.00% 2,078
2020-09-17 2020-09-15 1.610 1,299 +0 0.00% 2,091
2020-09-16 2020-09-14 1.620 1,299 +0 0.00% 2,104
2020-09-15 2020-09-11 1.620 1,299 +0 0.00% 2,104
2020-09-14 2020-09-10 1.600 1,299 +0 0.00% 2,078
2020-09-11 2020-09-09 1.610 1,299 +0 0.00% 2,091
2020-09-10 2020-09-08 1.570 1,299 +0 0.00% 2,039
2020-09-09 2020-09-07 1.590 1,299 +0 0.00% 2,065
2020-09-08 2020-09-04 1.580 1,299 +0 0.00% 2,052
2020-09-07 2020-09-03 1.560 1,299 +0 0.00% 2,026
2020-09-04 2020-09-02 1.560 1,299 +0 0.00% 2,026
2020-09-03 2020-09-01 1.570 1,299 +0 0.00% 2,039
2020-09-02 2020-08-31 1.570 1,299 +0 0.00% 2,039
2020-09-01 2020-08-28 1.590 1,299 +0 0.00% 2,065
2020-08-31 2020-08-27 1.570 1,299 +0 0.00% 2,039
2020-08-28 2020-08-26 1.560 1,299 +0 0.00% 2,026
2020-08-27 2020-08-25 1.590 1,299 +0 0.00% 2,065
2020-08-26 2020-08-24 1.570 1,299 +0 0.00% 2,039
2020-08-25 2020-08-21 1.550 1,299 +0 0.00% 2,013
2020-08-24 2020-08-20 1.540 1,299 +0 0.00% 2,000
2020-08-21 2020-08-19 1.540 1,299 +0 0.00% 2,000
2020-08-20 2020-08-18 1.550 1,299 +0 0.00% 2,013
2020-08-19 2020-08-17 1.550 1,299 +0 0.00% 2,013
2020-08-18 2020-08-14 1.540 1,299 +0 0.00% 2,000
2020-08-17 2020-08-13 1.550 1,299 +0 0.00% 2,013
2020-08-14 2020-08-12 1.550 1,299 +0 0.00% 2,013
2020-08-13 2020-08-11 1.540 1,299 +0 0.00% 2,000
2020-08-12 2020-08-10 1.560 1,299 +0 0.00% 2,026
2020-08-11 2020-08-07 1.540 1,299 +0 0.00% 2,000
2020-08-10 2020-08-06 1.530 1,299 +0 0.00% 1,987
2020-08-07 2020-08-05 1.530 1,299 +0 0.00% 1,987
2020-08-06 2020-08-04 1.540 1,299 +0 0.00% 2,000
2020-08-05 2020-08-03 1.540 1,299 +0 0.00% 2,000
2020-08-04 2020-07-31 1.560 1,299 +0 0.00% 2,026
2020-08-03 2020-07-30 1.560 1,299 +0 0.00% 2,026
2020-07-31 2020-07-29 1.540 1,299 +0 0.00% 2,000
2020-07-30 2020-07-28 1.530 1,299 +0 0.00% 1,987
2020-07-29 2020-07-27 1.520 1,299 +0 0.00% 1,974
2020-07-28 2020-07-24 1.540 1,299 +0 0.00% 2,000
2020-07-27 2020-07-23 1.520 1,299 +0 0.00% 1,974
2020-07-24 2020-07-22 1.470 1,299 +0 0.00% 1,910
2020-07-23 2020-07-21 1.500 1,299 +0 0.00% 1,948
2020-07-22 2020-07-20 1.490 1,299 +0 0.00% 1,936
2020-07-21 2020-07-17 1.500 1,299 +0 0.00% 1,948
2020-07-20 2020-07-16 1.510 1,299 +0 0.00% 1,961
2020-07-17 2020-07-15 1.500 1,299 +0 0.00% 1,948
2020-07-16 2020-07-14 1.530 1,299 +0 0.00% 1,987
2020-07-15 2020-07-13 1.510 1,299 +0 0.00% 1,961
2020-07-14 2020-07-10 1.500 1,299 +0 0.00% 1,948
2020-07-13 2020-07-09 1.490 1,299 +0 0.00% 1,936
2020-07-10 2020-07-08 1.510 1,299 +0 0.00% 1,961
2020-07-09 2020-07-07 1.550 1,299 +0 0.00% 2,013
2020-07-08 2020-07-06 1.570 1,299 +0 0.00% 2,039
2020-07-07 2020-07-03 1.530 1,299 +0 0.00% 1,987
2020-07-06 2020-07-02 1.530 1,299 +0 0.00% 1,987
2020-07-03 2020-06-30 1.550 1,299 +0 0.00% 2,013
2020-07-02 2020-06-29 1.540 1,299 +0 0.00% 2,000
2020-06-30 2020-06-26 1.550 1,299 +0 0.00% 2,013
2020-06-29 2020-06-24 1.560 1,299 +0 0.00% 2,026
2020-06-26 2020-06-23 1.560 1,299 +0 0.00% 2,026
2020-06-24 2020-06-22 1.550 1,299 +0 0.00% 2,013
2020-06-23 2020-06-19 1.560 1,299 +0 0.00% 2,026
2020-06-22 2020-06-18 1.560 1,299 +0 0.00% 2,026
2020-06-19 2020-06-17 1.560 1,299 +0 0.00% 2,026
2020-06-18 2020-06-16 1.570 1,299 +0 0.00% 2,039
2020-06-17 2020-06-15 1.560 1,299 +0 0.00% 2,026
2020-06-16 2020-06-12 1.560 1,299 +0 0.00% 2,026
2020-06-15 2020-06-11 1.580 1,299 +0 0.00% 2,052
2020-06-12 2020-06-10 1.590 1,299 +0 0.00% 2,065
2020-06-11 2020-06-09 1.610 1,299 +0 0.00% 2,091
2020-06-10 2020-06-08 1.570 1,299 +0 0.00% 2,039
2020-06-09 2020-06-05 1.570 1,299 +0 0.00% 2,039
2020-06-08 2020-06-04 1.560 1,299 +0 0.00% 2,026
2020-06-05 2020-06-03 1.550 1,299 +0 0.00% 2,013
2020-06-04 2020-06-02 1.540 1,299 +0 0.00% 2,000
2020-06-03 2020-06-01 1.550 1,299 +0 0.00% 2,013
2020-06-02 2020-05-29 1.550 1,299 +0 0.00% 2,013
2020-06-01 2020-05-28 1.530 1,299 +0 0.00% 1,987
2020-05-29 2020-05-27 1.510 1,299 +0 0.00% 1,961
2020-05-28 2020-05-26 1.540 1,299 +0 0.00% 2,000
2020-05-27 2020-05-25 1.540 1,299 +0 0.00% 2,000
2020-05-26 2020-05-22 1.530 1,299 +0 0.00% 1,987
2020-05-25 2020-05-21 1.530 1,299 +0 0.00% 1,987
2020-05-22 2020-05-20 1.510 1,299 +0 0.00% 1,961
2020-05-21 2020-05-19 1.510 1,299 +0 0.00% 1,961
2020-05-20 2020-05-18 1.510 1,299 +0 0.00% 1,961
2020-05-19 2020-05-15 1.510 1,299 +0 0.00% 1,961
2020-05-18 2020-05-14 1.520 1,299 +0 0.00% 1,974
2020-05-15 2020-05-13 1.510 1,299 +0 0.00% 1,961
2020-05-14 2020-05-12 1.530 1,299 +0 0.00% 1,987
2020-05-13 2020-05-11 1.520 1,299 +0 0.00% 1,974
2020-05-12 2020-05-08 1.520 1,299 +0 0.00% 1,974
2020-05-11 2020-05-07 1.500 1,299 +0 0.00% 1,948
2020-05-08 2020-05-06 1.500 1,299 +0 0.00% 1,948
2020-05-07 2020-05-05 1.520 1,299 +0 0.00% 1,974
2020-05-06 2020-05-04 1.510 1,299 +0 0.00% 1,961
2020-05-05 2020-04-29 1.530 1,299 +0 0.00% 1,987
2020-05-04 2020-04-28 1.530 1,299 +0 0.00% 1,987
2020-04-29 2020-04-27 1.520 1,299 +0 0.00% 1,974
2020-04-28 2020-04-24 1.550 1,299 +0 0.00% 2,013
2020-04-27 2020-04-23 1.550 1,299 +0 0.00% 2,013
2020-04-24 2020-04-22 1.540 1,299 +0 0.00% 2,000
2020-04-23 2020-04-21 1.540 1,299 +0 0.00% 2,000
2020-04-22 2020-04-20 1.540 1,299 +0 0.00% 2,000
2020-04-21 2020-04-17 1.550 1,299 +0 0.00% 2,013
2020-04-20 2020-04-16 1.540 1,299 +0 0.00% 2,000
2020-04-17 2020-04-15 1.570 1,299 +0 0.00% 2,039
2020-04-16 2020-04-14 1.580 1,299 +0 0.00% 2,052
2020-04-15 2020-04-09 1.570 1,299 +0 0.00% 2,039
2020-04-14 2020-04-08 1.580 1,299 +0 0.00% 2,052
2020-04-09 2020-04-07 1.580 1,299 +0 0.00% 2,052
2020-04-08 2020-04-06 1.610 1,299 +0 0.00% 2,091
2020-04-07 2020-04-03 1.630 1,299 +0 0.00% 2,117
2020-04-06 2020-04-02 1.640 1,299 +0 0.00% 2,130
2020-04-03 2020-04-01 1.640 1,299 +0 0.00% 2,130
2020-04-02 2020-03-31 1.650 1,299 +0 0.00% 2,143
2020-04-01 2020-03-30 1.650 1,299 +0 0.00% 2,143
2020-03-31 2020-03-27 1.650 1,299 +0 0.00% 2,143
2020-03-30 2020-03-26 1.640 1,299 +0 0.00% 2,130
2020-03-27 2020-03-25 1.630 1,299 +0 0.00% 2,117
2020-03-26 2020-03-24 1.630 1,299 +0 0.00% 2,117
2020-03-25 2020-03-23 1.600 1,299 +0 0.00% 2,078
2020-03-24 2020-03-20 1.640 1,299 +0 0.00% 2,130
2020-03-23 2020-03-19 1.620 1,299 +0 0.00% 2,104
2020-03-20 2020-03-18 1.620 1,299 +0 0.00% 2,104
2020-03-19 2020-03-17 1.640 1,299 +0 0.00% 2,130
2020-03-18 2020-03-16 1.640 1,299 +0 0.00% 2,130
2020-03-17 2020-03-13 1.640 1,299 +0 0.00% 2,130
2020-03-16 2020-03-12 1.640 1,299 +0 0.00% 2,130
2020-03-13 2020-03-11 1.650 1,299 +0 0.00% 2,143
2020-03-12 2020-03-10 1.650 1,299 +0 0.00% 2,143
2020-03-11 2020-03-09 1.660 1,299 +0 0.00% 2,156
2020-03-10 2020-03-06 1.630 1,299 +0 0.00% 2,117
2020-03-09 2020-03-05 1.650 1,299 +0 0.00% 2,143
2020-03-06 2020-03-04 1.660 1,299 +0 0.00% 2,156
2020-03-05 2020-03-03 1.650 1,299 +0 0.00% 2,143
2020-03-04 2020-03-02 1.640 1,299 +0 0.00% 2,130
2020-03-03 2020-02-28 1.640 1,299 +0 0.00% 2,130
2020-03-02 2020-02-27 1.660 1,299 +0 0.00% 2,156
2020-02-28 2020-02-26 1.650 1,299 +0 0.00% 2,143
2020-02-27 2020-02-25 1.650 1,299 +0 0.00% 2,143
2020-02-26 2020-02-24 1.670 1,299 +0 0.00% 2,169
2020-02-25 2020-02-21 1.660 1,299 +0 0.00% 2,156
2020-02-24 2020-02-20 1.660 1,299 +0 0.00% 2,156
2020-02-21 2020-02-19 1.660 1,299 +0 0.00% 2,156
2020-02-20 2020-02-18 1.650 1,299 +0 0.00% 2,143
2020-02-19 2020-02-17 1.650 1,299 +0 0.00% 2,143
2020-02-18 2020-02-14 1.630 1,299 +0 0.00% 2,117
2020-02-17 2020-02-13 1.650 1,299 +0 0.00% 2,143
2020-02-14 2020-02-12 1.640 1,299 +0 0.00% 2,130
2020-02-13 2020-02-11 1.640 1,299 +0 0.00% 2,130
2020-02-12 2020-02-10 1.650 1,299 +0 0.00% 2,143
2020-02-11 2020-02-07 1.640 1,299 +0 0.00% 2,130
2020-02-10 2020-02-06 1.650 1,299 +0 0.00% 2,143
2020-02-07 2020-02-05 1.640 1,299 +0 0.00% 2,130
2020-02-06 2020-02-04 1.640 1,299 +0 0.00% 2,130
2020-02-05 2020-02-03 1.640 1,299 +0 0.00% 2,130
2020-02-04 2020-01-31 1.670 1,299 +0 0.00% 2,169
2020-02-03 2020-01-30 1.670 1,299 +0 0.00% 2,169
2020-01-31 2020-01-29 1.660 1,299 +0 0.00% 2,156
2020-01-30 2020-01-24 1.670 1,299 +0 0.00% 2,169
2020-01-29 2020-01-22 1.670 1,299 +0 0.00% 2,169
2020-01-23 2020-01-21 1.690 1,299 +0 0.00% 2,195
2020-01-22 2020-01-20 1.680 1,299 +0 0.00% 2,182
2020-01-21 2020-01-17 1.690 1,299 +0 0.00% 2,195
2020-01-20 2020-01-16 1.680 1,299 +0 0.00% 2,182
2020-01-17 2020-01-15 1.680 1,299 +0 0.00% 2,182
2020-01-16 2020-01-14 1.670 1,299 +0 0.00% 2,169
2020-01-15 2020-01-13 1.680 1,299 +0 0.00% 2,182
2020-01-14 2020-01-10 1.670 1,299 +0 0.00% 2,169
2020-01-13 2020-01-09 1.680 1,299 +0 0.00% 2,182
2020-01-10 2020-01-08 1.660 1,299 +0 0.00% 2,156
2020-01-09 2020-01-07 1.680 1,299 +0 0.00% 2,182
2020-01-08 2020-01-06 1.670 1,299 +0 0.00% 2,169
2020-01-07 2020-01-03 1.670 1,299 +0 0.00% 2,169
2020-01-06 2020-01-02 1.660 1,299 +0 0.00% 2,156
2020-01-03 2019-12-31 1.670 1,299 +0 0.00% 2,169
2020-01-02 2019-12-27 1.660 1,299 +0 0.00% 2,156
2019-12-30 2019-12-24 1.650 1,299 +0 0.00% 2,143
2019-12-27 2019-12-20 1.650 1,299 +0 0.00% 2,143
2019-12-23 2019-12-19 1.650 1,299 +0 0.00% 2,143
2019-12-20 2019-12-18 1.660 1,299 +0 0.00% 2,156
2019-12-19 2019-12-17 1.650 1,299 +0 0.00% 2,143
2019-12-18 2019-12-16 1.650 1,299 +0 0.00% 2,143
2019-12-17 2019-12-13 1.630 1,299 +0 0.00% 2,117
2019-12-16 2019-12-12 1.630 1,299 +0 0.00% 2,117
2019-12-13 2019-12-11 1.610 1,299 +0 0.00% 2,091
2019-12-12 2019-12-10 1.610 1,299 +0 0.00% 2,091
2019-12-11 2019-12-09 1.610 1,299 +0 0.00% 2,091
2019-12-10 2019-12-06 1.610 1,299 +0 0.00% 2,091
2019-12-09 2019-12-05 1.620 1,299 +0 0.00% 2,104
2019-12-06 2019-12-04 1.610 1,299 +0 0.00% 2,091
2019-12-05 2019-12-03 1.590 1,299 +0 0.00% 2,065
2019-12-04 2019-12-02 1.610 1,299 +0 0.00% 2,091
2019-12-03 2019-11-29 1.620 1,299 +0 0.00% 2,104
2019-12-02 2019-11-28 1.620 1,299 +0 0.00% 2,104
2019-11-29 2019-11-27 1.640 1,299 +0 0.00% 2,130
2019-11-28 2019-11-26 1.640 1,299 +816 0.00% 2,130
2018-09-21 2018-09-19 1.670 483 -40,000 0.00% 807
2018-09-11 2018-09-07 1.710 40,483 -60,000 0.00% 69,226
2018-06-25 2018-06-21 1.682 100,483 +3,699 0.00% 169,003
2017-06-01 2017-05-29 1.765 96,784 +2,863 0.00% 170,851
2017-02-28 2017-02-24 1.829 93,921 -1,869 0.00% 171,826
2017-02-27 2017-02-23 1.851 95,790 +935 0.00% 177,295
2017-01-19 2017-01-17 1.883 94,855 +934 0.00% 178,609
2016-12-13 2016-12-09 2.118 93,921 -1,869 0.00% 198,957
2016-12-12 2016-12-08 2.118 95,790 +841 0.00% 202,916
2016-08-25 2016-08-23 1.921 94,949 +1,334 0.00% 182,363
2016-06-28 2016-06-24 1.584 93,615 -1,844 0.00% 148,311
2016-06-27 2016-06-23 1.649 95,459 +1,475 0.00% 157,447
2015-09-04 2015-09-01 1.302 93,984 +922 0.00% 122,380
2015-08-25 2015-08-21 1.389 93,062 -1,844 0.00% 129,258
2015-08-24 2015-08-20 1.400 94,906 +922 0.00% 132,849
2015-05-29 2015-05-27 1.606 93,984 +922 0.00% 150,935
2015-05-19 2015-05-15 1.378 93,062 -14,746 0.00% 128,248
2015-05-18 2015-05-14 1.291 107,808 -1,843 0.00% 139,210
2015-05-15 2015-05-13 1.237 109,651 +1,567 0.00% 135,641
2015-05-07 2015-05-05 1.085 108,084 +36,863 0.00% 117,283
2015-04-15 2015-04-13 1.031 71,221 +139 0.00% 73,418
2014-09-30 2014-09-26 1.355 71,082 +2,206 0.00% 96,319
2014-09-05 2014-09-03 1.254 68,876 -8,930 0.00% 86,388
2014-05-14 2014-05-12 1.209 77,806 -89,296 0.00% 94,103
2014-05-13 2014-05-09 1.187 167,102 +89,296 0.00% 198,359
2014-04-14 2014-04-10 1.041 77,806 +893 0.00% 81,033
2013-02-01 2013-01-30 0.907 76,913 -8,930 0.00% 69,767
2012-11-06 2012-11-02 0.963 85,843 -71,437 0.00% 82,674
2012-10-29 2012-10-25 0.918 157,280 +71,437 0.00% 144,428
2012-10-25 2012-10-22 0.975 85,843 +1,010 0.00% 83,658
2012-09-17 2012-09-13 0.907 84,833 -132,369 0.00% 76,906
2012-09-12 2012-09-10 0.884 217,202 -176,492 0.01% 191,983
2012-06-28 2012-06-26 1.004 393,694 +20,364 0.01% 395,192
2012-06-12 2012-06-08 0.956 373,330 +45,188 0.01% 356,905
2012-05-14 2012-05-10 1.076 328,142 +41,841 0.01% 352,919
2012-05-03 2012-04-30 1.135 286,301 +66,945 0.01% 325,025
2012-05-02 2012-04-27 1.123 219,356 -45,188 0.01% 246,404
2012-04-20 2012-04-18 1.159 264,544 -92,050 0.01% 306,648
2012-03-30 2012-03-28 1.028 356,594 -83,681 0.01% 366,474
2012-03-16 2012-03-14 0.896 440,275 +83,681 0.01% 394,599
2012-01-19 2012-01-17 0.908 356,594 +40,167 0.01% 323,860
2011-12-21 2011-12-19 0.932 316,427 +68,619 0.01% 294,943
2011-12-09 2011-12-07 0.968 247,808 -92,050 0.01% 239,867
2011-11-10 2011-11-08 0.980 339,858 -33,472 0.01% 333,029
2011-09-30 2011-09-27 0.849 373,330 +5,490 0.01% 316,953
2011-09-21 2011-09-19 0.982 367,840 -82,451 0.01% 361,367
2011-08-10 2011-08-08 1.201 450,291 -164,902 0.01% 540,671
2011-05-19 2011-05-17 1.353 615,193 +19,575 0.02% 832,305
2011-03-10 2011-03-08 1.215 595,618 -1,597 0.02% 723,747
2011-03-09 2011-03-07 1.215 597,215 +798 0.02% 725,688
2011-03-02 2011-02-28 1.228 596,417 +79,828 0.02% 732,190
2011-02-22 2011-02-18 1.265 516,589 +798 0.02% 653,603
2011-01-26 2011-01-24 1.240 515,791 +79,828 0.02% 639,671
2011-01-07 2011-01-05 1.378 435,963 -39,914 0.01% 600,745
2011-01-04 2010-12-31 1.416 475,877 +39,914 0.01% 673,629
2011-01-03 2010-12-29 1.303 435,963 +39,913 0.01% 567,977
2010-12-20 2010-12-16 1.453 396,050 +71,845 0.01% 575,513
2010-12-17 2010-12-15 1.453 324,205 +11,176 0.01% 471,113
2010-11-10 2010-11-08 1.829 313,029 -322,503 0.01% 572,512
2010-09-29 2010-09-27 1.447 635,532 +8,436 0.02% 919,800
2010-06-17 2010-06-14 1.028 627,096 +78,768 0.02% 644,867
2010-05-19 2010-05-17 1.222 548,328 +24,436 0.02% 670,314
2010-02-05 2010-02-03 1.116 523,892 -150,515 0.02% 584,751
2010-02-01 2010-01-28 1.076 674,407 +75,258 0.03% 725,867
2010-01-12 2010-01-08 1.063 599,149 -1,505 0.02% 636,905
2010-01-07 2010-01-05 1.023 600,654 +1,033 0.02% 614,561
2009-10-19 2009-10-15 1.116 599,621 +7,312 0.02% 669,474
2009-09-21 2009-09-17 1.130 592,309 +74,340 0.02% 669,278
2009-06-02 2009-05-29 1.030 517,969 +17,499 0.02% 533,630
2008-12-18 2008-12-16 0.446 500,470 -1,437 0.02% 222,963
2008-12-08 2008-12-04 0.446 501,907 +73,265 0.02% 223,603
2008-08-04 2008-07-31 0.459 428,642 -1,436 0.03% 196,931
2008-07-31 2008-07-29 0.459 430,078 +718 0.03% 197,590
2008-07-25 2008-07-23 0.522 429,360 +718 0.03% 224,160
2008-06-25 2008-06-23 0.696 428,642 +71,829 0.03% 298,380
2008-02-22 2008-02-20 1.044 356,813 -1,437 0.03% 372,569
2008-02-20 2008-02-18 1.030 358,250 +718 0.03% 369,082
2008-01-30 2008-01-28 0.821 357,532 +719 0.03% 293,678
2007-09-11 2007-09-07 1.378 356,813 -21,549 0.03% 491,791
2007-08-21 2007-08-17 1.225 378,362 -71,828 0.03% 463,548
2007-08-16 2007-08-14 1.350 450,190 -35,914 0.03% 607,956
2007-08-10 2007-08-08 1.267 486,104 -14,366 0.04% 615,850
2007-08-09 2007-08-07 1.142 500,470 -71,828 0.04% 571,342
2007-08-01 2007-07-30 1.420 572,298 -1,437 0.04% 812,694
2007-07-31 2007-07-27 1.420 573,735 +718 0.04% 814,734
2007-07-30 2007-07-26 1.448 573,017 +719 0.04% 829,670
2007-07-27 2007-07-25 1.531 572,298 -1,437 0.04% 876,434
2007-07-26 2007-07-24 1.573 573,735 -38,787 0.04% 902,598
2007-07-25 2007-07-23 1.601 612,522 +35,914 0.05% 980,673
2007-07-20 2007-07-18 1.448 576,608 +14,366 0.04% 834,869
2007-07-17 2007-07-13 1.267 562,242 +4,309 0.04% 712,310
2007-06-26 2007-06-22 1.016 557,933 0.04% 567,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top