History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.221 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.198 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.231 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.445 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.550 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.660 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.830 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.820 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.870 0 +0
2024-11-15 2024-11-13 0.890 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.920 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.970 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.050 0 +0
2024-10-07 2024-10-03 1.050 0 +0
2024-10-04 2024-10-02 1.070 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.980 0 +0
2024-09-27 2024-09-25 0.980 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.980 0 +0
2024-09-13 2024-09-11 0.980 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 0.980 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.950 0 +0
2024-08-29 2024-08-27 0.940 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.980 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.990 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.960 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.990 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.980 0 +0
2024-06-27 2024-06-25 1.000 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 1.010 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.040 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.120 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.020 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 0.880 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.020 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.020 0 +0
2024-04-16 2024-04-12 1.010 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.020 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.030 0 +0
2024-03-27 2024-03-25 1.030 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.060 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 1.070 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.050 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.090 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.100 0 +0
2024-02-22 2024-02-20 1.110 0 +0
2024-02-21 2024-02-19 1.120 0 +0
2024-02-20 2024-02-16 1.160 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.150 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.040 0 +0
2024-02-05 2024-02-01 1.040 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.100 0 +0
2024-01-23 2024-01-19 1.100 0 +0
2024-01-22 2024-01-18 1.120 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.120 0 +0
2024-01-09 2024-01-05 1.120 0 +0
2024-01-08 2024-01-04 1.110 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.130 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.150 0 +0
2023-12-29 2023-12-27 1.170 0 +0
2023-12-28 2023-12-22 1.150 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.130 0 +0
2023-12-20 2023-12-18 1.120 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.120 0 +0
2023-12-15 2023-12-13 1.120 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.120 0 +0
2023-12-12 2023-12-08 1.120 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.130 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.090 0 +0
2023-11-28 2023-11-24 1.090 0 +0
2023-11-27 2023-11-23 1.130 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.130 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.160 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.150 0 +0
2023-11-15 2023-11-13 1.160 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.120 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.240 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.250 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.270 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.280 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.180 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.180 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.130 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.150 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.190 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.160 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.220 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.240 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.190 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.210 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.190 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.210 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.210 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.160 0 +0
2023-07-14 2023-07-12 1.130 0 +0
2023-07-13 2023-07-11 1.090 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.100 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.100 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.070 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.100 0 +0
2023-06-26 2023-06-21 1.090 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.110 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.110 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.090 0 +0
2023-06-12 2023-06-08 1.050 0 +0
2023-06-09 2023-06-07 1.070 0 +0
2023-06-08 2023-06-06 1.050 0 +0
2023-06-07 2023-06-05 1.040 0 +0
2023-06-06 2023-06-02 1.040 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.070 0 +0
2023-05-30 2023-05-25 1.030 0 +0
2023-05-29 2023-05-24 1.050 0 +0
2023-05-25 2023-05-23 1.070 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.100 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.110 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.120 0 +0
2023-05-11 2023-05-09 1.130 0 +0
2023-05-10 2023-05-08 1.160 0 +0
2023-05-09 2023-05-05 1.150 0 +0
2023-05-08 2023-05-04 1.150 0 -100,000,000
2022-06-16 2022-06-14 1.280 100,000,000 -50,000,000 2.30% 128,000,000
2022-05-24 2022-05-20 1.200 150,000,000 -6,000,000 3.45% 180,000,000
2022-04-21 2022-04-19 1.000 156,000,000 -50,000,000 3.58% 156,000,000
2022-02-15 2022-02-11 1.310 206,000,000 -2,000,000 4.73% 269,860,000
2022-01-26 2022-01-24 1.460 208,000,000 -2,000,000 4.78% 303,680,000
2021-08-16 2021-08-12 1.460 210,000,000 -37,770,095 4.83% 306,600,000
2021-08-06 2021-08-04 1.450 247,770,095 +562,000 5.69% 359,266,638
2021-07-28 2021-07-26 1.460 247,208,095 +1,145,566 5.68% 360,923,819
2021-07-26 2021-07-22 1.490 246,062,529 +1,168,000 5.65% 366,633,168
2021-07-19 2021-07-15 1.520 244,894,529 -18,000 5.63% 372,239,684
2021-07-16 2021-07-14 1.530 244,912,529 +562,000 5.63% 374,716,169
2021-07-15 2021-07-13 1.510 244,350,529 -661,900 5.61% 368,969,299
2021-07-14 2021-07-12 1.530 245,012,429 +1,056,000 5.63% 374,869,016
2021-07-06 2021-07-02 1.460 243,956,429 -532,100 5.61% 356,176,386
2021-07-05 2021-06-30 1.520 244,488,529 -2,000 5.62% 371,622,564
2021-06-30 2021-06-28 1.540 244,490,529 -556,100 5.62% 376,515,415
2021-06-28 2021-06-24 1.540 245,046,629 -116,000 5.63% 377,371,809
2021-06-25 2021-06-23 1.560 245,162,629 -4,000 5.63% 382,453,701
2021-06-24 2021-06-22 1.550 245,166,629 -2,000 5.63% 380,008,275
2021-06-23 2021-06-21 1.600 245,168,629 -4,000 5.63% 392,269,806
2021-06-22 2021-06-18 1.600 245,172,629 +792,425 5.63% 392,276,206
2021-06-21 2021-06-17 1.550 244,380,204 -354,000 5.62% 378,789,316
2021-06-18 2021-06-16 1.530 244,734,204 -58,000 5.62% 374,443,332
2021-06-17 2021-06-15 1.520 244,792,204 -20,423,000 5.62% 372,084,150
2021-06-16 2021-06-11 1.550 265,215,204 +26,130,093 6.09% 411,083,566
2021-06-15 2021-06-10 1.630 239,085,111 -28,000 5.49% 389,708,731
2021-06-11 2021-06-09 1.560 239,113,111 -82,000 5.49% 373,016,453
2021-06-10 2021-06-08 1.590 239,195,111 -174,000 5.50% 380,320,226
2021-06-09 2021-06-07 1.590 239,369,111 -84,000 5.50% 380,596,886
2021-06-08 2021-06-04 1.580 239,453,111 -88,000 5.50% 378,335,915
2021-06-07 2021-06-03 1.560 239,541,111 -585,400 5.50% 373,684,133
2021-06-04 2021-06-02 1.570 240,126,511 -402,000 5.52% 376,998,622
2021-06-03 2021-06-01 1.560 240,528,511 -132,000 5.53% 375,224,477
2021-06-02 2021-05-31 1.600 240,660,511 -8,000 5.53% 385,056,818
2021-06-01 2021-05-28 1.690 240,668,511 -4,000 5.53% 406,729,784
2021-05-31 2021-05-27 1.620 240,672,511 -80,425 5.53% 389,889,468
2021-05-27 2021-05-25 1.660 240,752,936 -12,000 5.53% 399,649,874
2021-05-24 2021-05-20 1.690 240,764,936 -28,000 5.53% 406,892,742
2021-05-20 2021-05-17 1.700 240,792,936 +723,256 5.53% 409,347,991
2021-05-18 2021-05-14 1.730 240,069,680 -8,000 5.52% 415,320,546
2021-05-17 2021-05-13 1.700 240,077,680 -166,000 5.52% 408,132,056
2021-05-14 2021-05-12 1.690 240,243,680 -8,000 5.52% 406,011,819
2021-05-13 2021-05-11 1.690 240,251,680 -352,000 5.52% 406,025,339
2021-05-10 2021-05-06 1.700 240,603,680 -142,000 5.53% 409,026,256
2021-05-07 2021-05-05 1.680 240,745,680 +1,222,179 5.53% 404,452,742
2021-05-06 2021-05-04 1.670 239,523,501 +698,759 5.50% 400,004,247
2021-05-03 2021-04-29 1.660 238,824,742 -2,000 5.49% 396,449,072
2021-04-30 2021-04-28 1.660 238,826,742 +488,000 5.49% 396,452,392
2021-04-29 2021-04-27 1.650 238,338,742 -1,000,000 5.48% 393,258,924
2021-04-28 2021-04-26 1.640 239,338,742 +775,000 5.50% 392,515,537
2021-04-26 2021-04-22 1.660 238,563,742 -68,000 5.48% 396,015,812
2021-04-19 2021-04-15 1.650 238,631,742 +752,531 5.48% 393,742,374
2021-04-12 2021-04-08 1.660 237,879,211 -2,000 5.47% 394,879,490
2021-03-31 2021-03-29 1.670 237,881,211 -176,000 5.47% 397,261,622
2021-03-30 2021-03-26 1.660 238,057,211 -483,000 5.47% 395,174,970
2021-03-29 2021-03-25 1.590 238,540,211 +813,000 5.48% 379,278,935
2021-03-24 2021-03-22 1.560 237,727,211 -200,000 5.46% 370,854,449
2021-03-23 2021-03-19 1.560 237,927,211 -550,000 5.47% 371,166,449
2021-03-18 2021-03-16 1.550 238,477,211 +530,000 5.48% 369,639,677
2021-03-03 2021-03-01 1.520 237,947,211 -30,000 5.47% 361,679,761
2021-03-02 2021-02-26 1.490 237,977,211 -14,000 5.47% 354,586,044
2021-03-01 2021-02-25 1.510 237,991,211 -8,000 5.47% 359,366,729
2021-02-26 2021-02-24 1.520 237,999,211 -50,000 5.47% 361,758,801
2021-02-25 2021-02-23 1.540 238,049,211 -6,000 5.47% 366,595,785
2021-02-24 2021-02-22 1.540 238,055,211 -10,000 5.47% 366,605,025
2021-02-23 2021-02-19 1.540 238,065,211 -50,000 5.47% 366,620,425
2021-02-22 2021-02-18 1.530 238,115,211 -6,000 5.47% 364,316,273
2021-02-19 2021-02-17 1.530 238,121,211 -4,000 5.47% 364,325,453
2021-02-18 2021-02-16 1.540 238,125,211 -56,000 5.47% 366,712,825
2021-02-17 2021-02-11 1.530 238,181,211 -10,000 5.47% 364,417,253
2021-02-09 2021-02-05 1.520 238,191,211 -16,000 5.47% 362,050,641
2021-02-08 2021-02-04 1.520 238,207,211 -60,000 5.47% 362,074,961
2021-02-05 2021-02-03 1.520 238,267,211 -590,100 5.48% 362,166,161
2021-02-04 2021-02-02 1.500 238,857,311 -34,000 5.49% 358,285,966
2021-02-03 2021-02-01 1.520 238,891,311 -1,347,500 5.49% 363,114,793
2021-02-02 2021-01-29 1.540 240,238,811 -12,000 5.52% 369,967,769
2021-02-01 2021-01-28 1.540 240,250,811 +931,018 5.52% 369,986,249
2021-01-26 2021-01-22 1.590 239,319,793 -100,000 5.50% 380,518,471
2021-01-25 2021-01-21 1.590 239,419,793 -10,000 5.50% 380,677,471
2021-01-21 2021-01-19 1.590 239,429,793 -10,000 5.50% 380,693,371
2021-01-19 2021-01-15 1.620 239,439,793 -30,000 5.50% 387,892,465
2021-01-18 2021-01-14 1.650 239,469,793 -102,000 5.50% 395,125,158
2021-01-15 2021-01-13 1.630 239,571,793 -158,000 5.51% 390,502,023
2021-01-14 2021-01-12 1.650 239,729,793 -10,000 5.51% 395,554,158
2021-01-12 2021-01-08 1.670 239,739,793 -78,000 5.51% 400,365,454
2021-01-08 2021-01-06 1.670 239,817,793 +636,720 5.51% 400,495,714
2021-01-04 2020-12-29 1.690 239,181,073 -34,000 5.50% 404,216,013
2020-12-29 2020-12-24 1.680 239,215,073 +9,236,000 5.50% 401,881,323
2020-12-09 2020-12-07 1.610 229,979,073 -18,000 5.28% 370,266,308
2020-12-08 2020-12-04 1.620 229,997,073 -14,000 5.28% 372,595,258
2020-12-07 2020-12-03 1.640 230,011,073 +484,000 5.29% 377,218,160
2020-12-04 2020-12-02 1.620 229,527,073 -16,000 5.27% 371,833,858
2020-11-25 2020-11-23 1.570 229,543,073 -376,000 5.27% 360,382,625
2020-11-19 2020-11-17 1.570 229,919,073 +496,000 5.28% 360,972,945
2020-11-17 2020-11-13 1.550 229,423,073 -92,000 5.27% 355,605,763
2020-11-16 2020-11-12 1.550 229,515,073 -56,000 5.27% 355,748,363
2020-11-13 2020-11-11 1.560 229,571,073 -2,500 5.28% 358,130,874
2020-11-10 2020-11-06 1.540 229,573,573 -1,119,000 5.28% 353,543,302
2020-11-09 2020-11-05 1.560 230,692,573 +850,500 5.30% 359,880,414
2020-11-04 2020-11-02 1.550 229,842,073 -128,000 5.28% 356,255,213
2020-11-03 2020-10-30 1.560 229,970,073 -15,635 5.28% 358,753,314
2020-10-30 2020-10-28 1.570 229,985,708 -21,000 5.28% 361,077,562
2020-10-28 2020-10-23 1.560 230,006,708 -284,000 5.29% 358,810,464
2020-10-27 2020-10-22 1.570 230,290,708 -116,000 5.29% 361,556,412
2020-10-23 2020-10-21 1.570 230,406,708 -88,000 5.29% 361,738,532
2020-10-22 2020-10-20 1.570 230,494,708 -410,000 5.30% 361,876,692
2020-10-21 2020-10-19 1.580 230,904,708 -96,000 5.31% 364,829,439
2020-10-20 2020-10-16 1.580 231,000,708 -90,000 5.31% 364,981,119
2020-10-19 2020-10-15 1.570 231,090,708 -252,611 5.31% 362,812,412
2020-10-15 2020-10-12 1.600 231,343,319 +453,367 5.32% 370,149,310
2020-10-14 2020-10-09 1.570 230,889,952 -257,793 5.31% 362,497,225
2020-09-30 2020-09-28 1.560 231,147,745 -8,000 5.31% 360,590,482
2020-09-29 2020-09-25 1.570 231,155,745 -82,000 5.31% 362,914,520
2020-09-28 2020-09-24 1.590 231,237,745 -112,000 5.31% 367,668,015
2020-09-25 2020-09-23 1.560 231,349,745 -44,000 5.32% 360,905,602
2020-09-24 2020-09-22 1.590 231,393,745 -174,000 5.32% 367,916,055
2020-09-23 2020-09-21 1.570 231,567,745 -64,000 5.32% 363,561,360
2020-09-22 2020-09-18 1.570 231,631,745 -78,000 5.32% 363,661,840
2020-09-21 2020-09-17 1.570 231,709,745 -36,000 5.32% 363,784,300
2020-09-18 2020-09-16 1.600 231,745,745 -28,000 5.33% 370,793,192
2020-09-17 2020-09-15 1.610 231,773,745 -244,000 5.33% 373,155,729
2020-09-16 2020-09-14 1.620 232,017,745 -4,000 5.33% 375,868,747
2020-09-14 2020-09-10 1.600 232,021,745 -98,000 5.33% 371,234,792
2020-09-11 2020-09-09 1.610 232,119,745 -216,000 5.33% 373,712,789
2020-09-10 2020-09-08 1.570 232,335,745 -111,998 5.34% 364,767,120
2020-09-09 2020-09-07 1.590 232,447,743 -700,000 5.34% 369,591,911
2020-09-08 2020-09-04 1.580 233,147,743 -8,637 5.36% 368,373,434
2020-09-04 2020-09-02 1.560 233,156,380 -2,000 5.36% 363,723,953
2020-08-27 2020-08-25 1.590 233,158,380 +220,874 5.36% 370,721,824
2020-08-26 2020-08-24 1.570 232,937,506 -294,000 5.35% 365,711,884
2020-08-24 2020-08-20 1.540 233,231,506 -2,000 5.36% 359,176,519
2020-08-21 2020-08-19 1.540 233,233,506 +1,504,385 5.36% 359,179,599
2020-08-20 2020-08-18 1.550 231,729,121 +307,416 5.32% 359,180,138
2020-08-19 2020-08-17 1.550 231,421,705 -70,000 5.32% 358,703,643
2020-08-18 2020-08-14 1.540 231,491,705 -28,000 5.32% 356,497,226
2020-08-17 2020-08-13 1.550 231,519,705 +576,000 5.32% 358,855,543
2020-08-14 2020-08-12 1.550 230,943,705 +656,000 5.31% 357,962,743
2020-08-11 2020-08-07 1.540 230,287,705 +249,588 5.29% 354,643,066
2020-08-06 2020-08-04 1.540 230,038,117 +208,855 5.29% 354,258,700
2020-07-28 2020-07-24 1.540 229,829,262 -111,032 5.28% 353,937,063
2020-07-27 2020-07-23 1.520 229,940,294 -45,785 5.28% 349,509,247
2020-07-23 2020-07-21 1.500 229,986,079 -7,148 5.28% 344,979,118
2020-07-22 2020-07-20 1.490 229,993,227 -4,000 5.28% 342,689,908
2020-07-20 2020-07-16 1.510 229,997,227 -112,000 5.28% 347,295,813
2020-07-16 2020-07-14 1.530 230,109,227 -172,882 5.29% 352,067,117
2020-07-15 2020-07-13 1.510 230,282,109 -6,782 5.29% 347,725,985
2020-07-14 2020-07-10 1.500 230,288,891 -163,579 5.29% 345,433,336
2020-07-13 2020-07-09 1.490 230,452,470 -63,269 5.30% 343,374,180
2020-07-10 2020-07-08 1.510 230,515,739 -2,000 5.30% 348,078,766
2020-07-09 2020-07-07 1.550 230,517,739 -2,000 5.30% 357,302,495
2020-07-08 2020-07-06 1.570 230,519,739 -44,000 5.30% 361,915,990
2020-07-03 2020-06-30 1.550 230,563,739 -22,000 5.30% 357,373,795
2020-07-02 2020-06-29 1.540 230,585,739 -26,707 5.30% 355,102,038
2020-06-30 2020-06-26 1.550 230,612,446 -8,000 5.30% 357,449,291
2020-06-29 2020-06-24 1.560 230,620,446 -168,000 5.30% 359,767,896
2020-06-22 2020-06-18 1.560 230,788,446 +1,391,731 5.30% 360,029,976
2020-06-19 2020-06-17 1.560 229,396,715 -786,861 5.27% 357,858,875
2020-06-18 2020-06-16 1.570 230,183,576 -538,000 5.29% 361,388,214
2020-06-17 2020-06-15 1.560 230,721,576 -246,000 5.30% 359,925,659
2020-06-16 2020-06-12 1.560 230,967,576 -20,000 5.31% 360,309,419
2020-06-15 2020-06-11 1.580 230,987,576 -24,000 5.31% 364,960,370
2020-06-10 2020-06-08 1.570 231,011,576 -4,000 5.31% 362,688,174
2020-06-09 2020-06-05 1.570 231,015,576 -2,000 5.31% 362,694,454
2020-06-04 2020-06-02 1.540 231,017,576 -22,000 5.31% 355,767,067
2020-06-03 2020-06-01 1.550 231,039,576 -22,000 5.31% 358,111,343
2020-06-02 2020-05-29 1.550 231,061,576 -191,000 5.31% 358,145,443
2020-06-01 2020-05-28 1.530 231,252,576 -317,861 5.31% 353,816,441
2020-05-28 2020-05-26 1.540 231,570,437 +538,000 5.32% 356,618,473
2020-05-26 2020-05-22 1.530 231,032,437 +1,300,000 5.31% 353,479,629
2020-05-18 2020-05-14 1.520 229,732,437 -563,999 5.28% 349,193,304
2020-05-15 2020-05-13 1.510 230,296,436 -250,000 5.29% 347,747,618
2020-05-14 2020-05-12 1.530 230,546,436 -201,362 5.30% 352,736,047
2020-05-13 2020-05-11 1.520 230,747,798 -283,736 5.30% 350,736,653
2020-05-12 2020-05-08 1.520 231,031,534 -99,655 5.31% 351,167,932
2020-05-11 2020-05-07 1.500 231,131,189 -783,026 5.31% 346,696,784
2020-05-08 2020-05-06 1.500 231,914,215 -1,390,369 5.33% 347,871,322
2020-05-07 2020-05-05 1.520 233,304,584 -528,200 5.36% 354,622,968
2020-05-06 2020-05-04 1.510 233,832,784 -77,368 5.37% 353,087,504
2020-05-05 2020-04-29 1.530 233,910,152 -56,000 5.37% 357,882,533
2020-05-04 2020-04-28 1.530 233,966,152 -34,000 5.38% 357,968,213
2020-04-29 2020-04-27 1.520 234,000,152 -1,160 5.38% 355,680,231
2020-04-28 2020-04-24 1.550 234,001,312 -7,671 5.38% 362,702,034
2020-04-24 2020-04-22 1.540 234,008,983 -488,000 5.38% 360,373,834
2020-04-23 2020-04-21 1.540 234,496,983 +401,267 5.39% 361,125,354
2020-04-22 2020-04-20 1.540 234,095,716 -162,000 5.38% 360,507,403
2020-04-21 2020-04-17 1.550 234,257,716 -138,000 5.38% 363,099,460
2020-04-20 2020-04-16 1.540 234,395,716 -223,419 5.39% 360,969,403
2020-04-17 2020-04-15 1.570 234,619,135 -152,295 5.39% 368,352,042
2020-04-16 2020-04-14 1.580 234,771,430 -102,000 5.39% 370,938,859
2020-04-15 2020-04-09 1.570 234,873,430 -235,689 5.40% 368,751,285
2020-04-14 2020-04-08 1.580 235,109,119 -67,763 5.40% 371,472,408
2020-04-09 2020-04-07 1.580 235,176,882 -44,241 5.40% 371,579,474
2020-04-08 2020-04-06 1.610 235,221,123 -58,991 5.41% 378,706,008
2020-04-07 2020-04-03 1.630 235,280,114 -597,278 5.41% 383,506,586
2020-04-06 2020-04-02 1.640 235,877,392 +311,497 5.42% 386,838,923
2020-04-03 2020-04-01 1.640 235,565,895 -918,800 5.41% 386,328,068
2020-04-02 2020-03-31 1.650 236,484,695 +377,103 5.43% 390,199,747
2020-04-01 2020-03-30 1.650 236,107,592 +58,655 5.43% 389,577,527
2020-03-31 2020-03-27 1.650 236,048,937 -63,337 5.42% 389,480,746
2020-03-27 2020-03-25 1.630 236,112,274 +518,000 5.43% 384,863,007
2020-03-26 2020-03-24 1.630 235,594,274 +1,483,671 5.41% 384,018,667
2020-03-25 2020-03-23 1.600 234,110,603 -174,334 5.38% 374,576,965
2020-03-24 2020-03-20 1.640 234,284,937 +662,534 5.38% 384,227,297
2020-03-23 2020-03-19 1.620 233,622,403 -46,749 5.37% 378,468,293
2020-03-20 2020-03-18 1.620 233,669,152 -229,600 5.37% 378,544,026
2020-03-17 2020-03-13 1.640 233,898,752 -76,063 5.37% 383,593,953
2020-03-16 2020-03-12 1.640 233,974,815 +1,324,896 5.38% 383,718,697
2020-03-13 2020-03-11 1.650 232,649,919 -170,264 5.35% 383,872,366
2020-03-11 2020-03-09 1.660 232,820,183 +526,000 5.35% 386,481,504
2020-03-09 2020-03-05 1.650 232,294,183 +274,553 5.34% 383,285,402
2020-03-06 2020-03-04 1.660 232,019,630 +619,373 5.33% 385,152,586
2020-03-05 2020-03-03 1.650 231,400,257 +1,094,801 5.32% 381,810,424
2020-03-04 2020-03-02 1.640 230,305,456 -949,400 5.29% 377,700,948
2020-02-26 2020-02-24 1.670 231,254,856 +1,300,000 5.31% 386,195,610
2020-02-25 2020-02-21 1.660 229,954,856 +936,827 5.28% 381,725,061
2020-02-20 2020-02-18 1.650 229,018,029 -470,900 5.26% 377,879,748
2020-02-18 2020-02-14 1.630 229,488,929 +1,807,250 5.27% 374,066,954
2020-01-07 2020-01-03 1.670 227,681,679 -1,812,000 5.23% 380,228,404
2019-12-23 2019-12-19 1.650 229,493,679 -114,100 5.27% 378,664,570
2019-12-20 2019-12-18 1.660 229,607,779 -172,392 5.28% 381,148,913
2019-12-19 2019-12-17 1.650 229,780,171 -214,102 5.28% 379,137,282
2019-12-17 2019-12-13 1.630 229,994,273 -478,300 5.28% 374,890,665
2019-12-16 2019-12-12 1.630 230,472,573 -62,669 5.30% 375,670,294
2019-12-12 2019-12-10 1.610 230,535,242 -136,141 5.30% 371,161,740
2019-12-10 2019-12-06 1.610 230,671,383 -506,630 5.30% 371,380,927
2019-12-09 2019-12-05 1.620 231,178,013 -483,588 5.31% 374,508,381
2019-12-06 2019-12-04 1.610 231,661,601 -775,912 5.32% 372,975,178
2019-12-05 2019-12-03 1.590 232,437,513 -543,939 5.34% 369,575,646
2019-12-04 2019-12-02 1.610 232,981,452 -486,400 5.35% 375,100,138
2019-12-03 2019-11-29 1.620 233,467,852 -808,254 5.36% 378,217,920
2019-12-02 2019-11-28 1.620 234,276,106 -666,172 5.38% 379,527,292
2019-11-29 2019-11-27 1.640 234,942,278 -250,217 5.40% 385,305,336
2019-11-28 2019-11-26 1.640 235,192,495 +4,410,268 5.40% 385,715,692
2019-11-27 2019-11-25 1.680 230,782,227 +167,307 5.30% 387,714,141
2019-11-26 2019-11-22 1.690 230,614,920 -1,146,000 5.30% 389,739,215
2019-11-21 2019-11-19 1.710 231,760,920 -602,993 5.33% 396,311,173
2019-11-20 2019-11-18 1.710 232,363,913 +1,250,440 5.34% 397,342,291
2019-11-18 2019-11-14 1.720 231,113,473 -834,000 5.31% 397,515,174
2019-11-15 2019-11-13 1.710 231,947,473 -17,820 5.33% 396,630,179
2019-11-14 2019-11-12 1.730 231,965,293 -8,485 5.33% 401,299,957
2019-11-13 2019-11-11 1.740 231,973,778 -17 5.33% 403,634,374
2019-11-12 2019-11-08 1.740 231,973,795 +2,213,812 5.33% 403,634,403
2019-11-11 2019-11-07 1.690 229,759,983 -12,000 5.28% 388,294,371
2019-11-06 2019-11-04 1.690 229,771,983 +1,144,655 5.28% 388,314,651
2019-11-05 2019-11-01 1.700 228,627,328 -24,643 5.25% 388,666,458
2019-11-01 2019-10-30 1.710 228,651,971 -4,000 5.25% 390,994,870
2019-10-31 2019-10-29 1.700 228,655,971 -38,000 5.25% 388,715,151
2019-10-29 2019-10-25 1.710 228,693,971 -8,000 5.26% 391,066,690
2019-10-28 2019-10-24 1.710 228,701,971 -143,660 5.26% 391,080,370
2019-10-25 2019-10-23 1.700 228,845,631 -1,013,831 5.26% 389,037,573
2019-10-23 2019-10-21 1.730 229,859,462 -20,000 5.28% 397,656,869
2019-10-22 2019-10-18 1.740 229,879,462 -44,357 5.28% 399,990,264
2019-10-21 2019-10-17 1.740 229,923,819 +850,270 5.28% 400,067,445
2019-10-17 2019-10-15 1.730 229,073,549 -75,414 5.26% 396,297,240
2019-10-15 2019-10-11 1.730 229,148,963 -28,000 5.27% 396,427,706
2019-10-14 2019-10-10 1.740 229,176,963 -194,878 5.27% 398,767,916
2019-10-11 2019-10-09 1.740 229,371,841 +169,014 5.27% 399,107,003
2019-10-09 2019-10-04 1.720 229,202,827 -2,877,841 5.27% 394,228,862
2019-10-08 2019-10-03 1.730 232,080,668 -613,087 5.33% 401,499,556
2019-10-04 2019-10-02 1.720 232,693,755 -508,100 5.35% 400,233,259
2019-10-03 2019-09-30 1.740 233,201,855 -1,114,000 5.36% 405,771,228
2019-10-02 2019-09-27 1.730 234,315,855 -1,142,129 5.38% 405,366,429
2019-09-30 2019-09-26 1.700 235,457,984 -387,943 5.41% 400,278,573
2019-09-27 2019-09-25 1.760 235,845,927 +596,000 5.42% 415,088,832
2019-09-25 2019-09-23 1.750 235,249,927 -38,000 5.41% 411,687,372
2019-09-23 2019-09-19 1.750 235,287,927 -36,000 5.41% 411,753,872
2019-09-20 2019-09-18 1.760 235,323,927 +1,568,000 5.41% 414,170,112
2019-09-18 2019-09-16 1.750 233,755,927 +1,521,842 5.37% 409,072,872
2019-09-11 2019-09-09 1.730 232,234,085 +460,000 5.34% 401,764,967
2019-09-09 2019-09-05 1.730 231,774,085 -69,933 5.33% 400,969,167
2019-09-06 2019-09-04 1.730 231,844,018 +484,000 5.33% 401,090,151
2019-09-05 2019-09-03 1.730 231,360,018 +227,928 5.32% 400,252,831
2019-09-04 2019-09-02 1.720 231,132,090 -19,422 5.31% 397,547,195
2019-09-03 2019-08-30 1.740 231,151,512 +77,500 5.31% 402,203,631
2019-08-29 2019-08-27 1.710 231,074,012 +1,073,729 5.31% 395,136,561
2019-08-28 2019-08-26 1.720 230,000,283 +9,084,800 5.29% 395,600,487
2019-08-27 2019-08-23 1.730 220,915,483 -64,000 5.08% 382,183,786
2019-08-26 2019-08-22 1.740 220,979,483 +827,659 5.08% 384,504,300
2019-08-21 2019-08-19 1.730 220,151,824 +195,874 5.06% 380,862,656
2019-08-19 2019-08-15 1.730 219,955,950 +183,395 5.05% 380,523,794
2019-08-13 2019-08-09 1.720 219,772,555 -134,586 5.05% 378,008,795
2019-08-09 2019-08-07 1.600 219,907,141 -3,731,791 5.05% 351,851,426
2019-08-08 2019-08-06 1.610 223,638,932 -749,957 5.14% 360,058,681
2019-08-07 2019-08-05 1.590 224,388,889 -379,796 5.16% 356,778,334
2019-08-06 2019-08-02 1.600 224,768,685 -479,401 5.16% 359,629,896
2019-08-05 2019-08-01 1.620 225,248,086 -484,394 5.18% 364,901,899
2019-08-02 2019-07-31 1.630 225,732,480 -302,477 5.19% 367,943,942
2019-08-01 2019-07-30 1.640 226,034,957 -240,000 5.19% 370,697,329
2019-07-31 2019-07-29 1.640 226,274,957 -500,335 5.20% 371,090,929
2019-07-30 2019-07-26 1.650 226,775,292 -232,000 5.21% 374,179,232
2019-07-29 2019-07-25 1.670 227,007,292 -576,638 5.22% 379,102,178
2019-07-26 2019-07-24 1.690 227,583,930 -242,000 5.23% 384,616,842
2019-07-25 2019-07-23 1.690 227,825,930 -96,000 5.24% 385,025,822
2019-07-24 2019-07-22 1.710 227,921,930 -10,529 5.24% 389,746,500
2019-07-19 2019-07-17 1.780 227,932,459 -439,100 5.24% 405,719,777
2019-07-18 2019-07-16 1.700 228,371,559 -526,000 5.25% 388,231,650
2019-07-17 2019-07-15 1.730 228,897,559 +6,119,693 5.26% 395,992,777
2019-07-16 2019-07-12 1.740 222,777,866 +1,453,571 5.12% 387,633,487
2019-07-15 2019-07-11 1.740 221,324,295 -36,000 5.09% 385,104,273
2019-07-12 2019-07-10 1.750 221,360,295 -70,782 5.09% 387,380,516
2019-07-10 2019-07-08 1.760 221,431,077 -151,238 5.09% 389,718,696
2019-07-09 2019-07-05 1.750 221,582,315 -28,000 5.09% 387,769,051
2019-07-08 2019-07-04 1.740 221,610,315 -265,900 5.09% 385,601,948
2019-07-05 2019-07-03 1.750 221,876,215 -1,864,380 5.10% 388,283,376
2019-07-04 2019-07-02 1.760 223,740,595 -163,619 5.14% 393,783,447
2019-06-27 2019-06-25 1.780 223,904,214 +915,680 5.14% 398,549,501
2019-06-24 2019-06-20 1.770 222,988,534 -184,000 5.12% 394,689,705
2019-06-21 2019-06-19 1.770 223,172,534 +808,000 5.13% 395,015,385
2019-06-20 2019-06-18 1.770 222,364,534 +719,719 5.11% 393,585,225
2019-06-19 2019-06-17 1.770 221,644,815 -14,000 5.09% 392,311,323
2019-06-18 2019-06-14 1.760 221,658,815 -942,100 5.09% 390,119,514
2019-06-17 2019-06-13 1.770 222,600,915 -146,000 5.12% 394,003,620
2019-06-14 2019-06-12 1.770 222,746,915 -287,945 5.12% 394,262,040
2019-06-13 2019-06-11 1.770 223,034,860 +351,020 5.13% 394,771,702
2019-06-12 2019-06-10 1.780 222,683,840 +534,000 5.12% 396,377,235
2019-06-10 2019-06-05 1.780 222,149,840 -86,340 5.10% 395,426,715
2019-06-06 2019-06-04 1.770 222,236,180 +314,560 5.11% 393,358,039
2019-06-05 2019-06-03 1.770 221,921,620 -90,000 5.10% 392,801,267
2019-06-04 2019-05-31 1.780 222,011,620 -222,000 5.10% 395,180,684
2019-06-03 2019-05-30 1.780 222,233,620 -49,000 5.11% 395,575,844
2019-05-31 2019-05-29 1.760 222,282,620 +545,825 5.11% 391,217,411
2019-05-30 2019-05-28 1.840 221,736,795 +180,675 5.10% 407,995,703
2019-05-28 2019-05-24 1.760 221,556,120 -327,440 5.09% 389,938,771
2019-05-27 2019-05-23 1.760 221,883,560 +2,102,960 5.10% 390,515,066
2019-05-24 2019-05-22 1.780 219,780,600 +477,400 5.05% 391,209,468
2019-05-23 2019-05-21 1.750 219,303,200 -224,400 5.04% 383,780,600
2019-05-21 2019-05-17 1.750 219,527,600 -3,147,460 5.04% 384,173,300
2019-05-20 2019-05-16 1.750 222,675,060 -215,682 5.12% 389,681,355
2019-05-17 2019-05-15 1.750 222,890,742 -238,000 5.12% 390,058,798
2019-05-16 2019-05-14 1.760 223,128,742 +619,060 5.13% 392,706,586
2019-05-15 2019-05-10 1.760 222,509,682 -318,000 5.11% 391,617,040
2019-05-14 2019-05-09 1.760 222,827,682 +2,400,000 5.12% 392,176,720
2019-05-10 2019-05-08 1.750 220,427,682 -52,000 5.07% 385,748,444
2019-05-09 2019-05-07 1.770 220,479,682 +293,809 5.07% 390,249,037
2019-05-08 2019-05-06 1.750 220,185,873 +80,396 5.06% 385,325,278
2019-05-07 2019-05-03 1.750 220,105,477 +657,635 5.06% 385,184,585
2019-05-06 2019-05-02 1.750 219,447,842 +395,921 5.04% 384,033,724
2019-05-03 2019-04-30 1.740 219,051,921 +703,274 5.03% 381,150,343
2019-05-02 2019-04-29 1.740 218,348,647 -132,000 5.02% 379,926,646
2019-04-30 2019-04-26 1.750 218,480,647 -683,500 5.02% 382,341,132
2019-04-29 2019-04-25 1.700 219,164,147 -36,000 5.04% 372,579,050
2019-04-26 2019-04-24 1.680 219,200,147 +349,397 5.04% 368,256,247
2019-04-25 2019-04-23 1.700 218,850,750 -744,061 5.03% 372,046,275
2019-04-24 2019-04-18 1.640 219,594,811 +1,201,639 5.05% 360,135,490
2019-04-23 2019-04-17 1.620 218,393,172 +231,904 5.02% 353,796,939
2019-04-18 2019-04-16 1.630 218,161,268 -499,099,592 5.01% 355,602,867
2019-04-17 2019-04-15 1.610 717,260,860 -103,750 16.48% 1,154,789,985
2019-04-10 2019-04-08 1.610 717,364,610 -2,000 16.48% 1,154,957,022
2019-04-09 2019-04-04 1.620 717,366,610 +310,860 16.48% 1,162,133,908
2019-04-08 2019-04-03 1.620 717,055,750 -6,000 16.48% 1,161,630,315
2019-04-01 2019-03-28 1.630 717,061,750 -240,900 16.48% 1,168,810,652
2019-03-27 2019-03-25 1.630 717,302,650 -240,800 16.48% 1,169,203,320
2019-03-25 2019-03-21 1.620 717,543,450 -242,300 16.49% 1,162,420,389
2019-03-21 2019-03-19 1.640 717,785,750 -27,695 16.49% 1,177,168,630
2019-03-20 2019-03-18 1.650 717,813,445 +1,289,605 16.49% 1,184,392,184
2019-03-19 2019-03-15 1.660 716,523,840 -8,000 16.46% 1,189,429,574
2019-03-18 2019-03-14 1.660 716,531,840 -704,580 16.46% 1,189,442,854
2019-03-14 2019-03-12 1.660 717,236,420 -8,394 16.48% 1,190,612,457
2019-03-13 2019-03-11 1.650 717,244,814 -262,000 16.48% 1,183,453,943
2019-03-12 2019-03-08 1.650 717,506,814 -58,872 16.49% 1,183,886,243
2019-03-11 2019-03-07 1.640 717,565,686 -10,000 16.49% 1,176,807,725
2019-03-08 2019-03-06 1.650 717,575,686 +168,822 16.49% 1,183,999,882
2019-03-07 2019-03-05 1.660 717,406,864 -14,000 16.48% 1,190,895,394
2019-03-06 2019-03-04 1.660 717,420,864 -116,000 16.49% 1,190,918,634
2019-03-05 2019-03-01 1.650 717,536,864 -233,753 16.49% 1,183,935,826
2019-03-04 2019-02-28 1.670 717,770,617 -1,009,055 16.49% 1,198,676,930
2019-03-01 2019-02-27 1.660 718,779,672 -24,000 16.52% 1,193,174,256
2019-02-28 2019-02-26 1.670 718,803,672 +208,645 16.52% 1,200,402,132
2019-02-27 2019-02-25 1.670 718,595,027 -164,000 16.51% 1,200,053,695
2019-02-26 2019-02-22 1.660 718,759,027 +272,467 16.52% 1,193,139,985
2019-02-25 2019-02-21 1.670 718,486,560 +1,261,400 16.51% 1,199,872,555
2019-02-22 2019-02-20 1.670 717,225,160 +217,715 16.48% 1,197,766,017
2019-02-21 2019-02-19 1.670 717,007,445 -666,000 16.48% 1,197,402,433
2019-02-20 2019-02-18 1.650 717,673,445 -1,132,475 16.49% 1,184,161,184
2019-02-19 2019-02-15 1.670 718,805,920 -234,000 16.52% 1,200,405,886
2019-02-18 2019-02-14 1.670 719,039,920 +1,579,785 16.52% 1,200,796,666
2019-02-15 2019-02-13 1.660 717,460,135 +308,500 16.49% 1,190,983,824
2019-02-14 2019-02-12 1.670 717,151,635 +928,000 16.48% 1,197,643,230
2019-02-13 2019-02-11 1.670 716,223,635 +128,007 16.46% 1,196,093,470
2019-02-12 2019-02-08 1.670 716,095,628 -20,000 16.45% 1,195,879,699
2019-02-11 2019-02-04 1.670 716,115,628 -342,016 16.46% 1,195,913,099
2019-02-08 2019-01-31 1.660 716,457,644 +1,354,908 16.46% 1,189,319,689
2019-02-01 2019-01-30 1.630 715,102,736 -8,000 16.43% 1,165,617,460
2019-01-31 2019-01-29 1.640 715,110,736 +234,795 16.43% 1,172,781,607
2019-01-30 2019-01-28 1.670 714,875,941 +297,434 16.43% 1,193,842,821
2019-01-29 2019-01-25 1.670 714,578,507 +407,211 16.42% 1,193,346,107
2019-01-28 2019-01-24 1.670 714,171,296 +257,410 16.41% 1,192,666,064
2019-01-25 2019-01-23 1.670 713,913,886 +199,054 16.40% 1,192,236,190
2019-01-24 2019-01-22 1.670 713,714,832 +303,393 16.40% 1,191,903,769
2019-01-22 2019-01-18 1.650 713,411,439 -16,000 16.39% 1,177,128,874
2019-01-21 2019-01-17 1.650 713,427,439 +1,679,500 16.39% 1,177,155,274
2019-01-18 2019-01-16 1.660 711,747,939 -4,000 16.35% 1,181,501,579
2019-01-17 2019-01-15 1.660 711,751,939 -160,619 16.36% 1,181,508,219
2019-01-15 2019-01-11 1.640 711,912,558 +680,534 16.36% 1,167,536,595
2019-01-14 2019-01-10 1.650 711,232,024 -360,380 16.34% 1,173,532,840
2019-01-11 2019-01-09 1.640 711,592,404 +185,463 16.35% 1,167,011,543
2019-01-10 2019-01-08 1.640 711,406,941 -64,000 16.35% 1,166,707,383
2019-01-08 2019-01-04 1.650 711,470,941 -587,500 16.35% 1,173,927,053
2019-01-07 2019-01-03 1.610 712,058,441 -544,769 16.36% 1,146,414,090
2019-01-04 2019-01-02 1.620 712,603,210 -831,171 16.37% 1,154,417,200
2019-01-03 2018-12-31 1.630 713,434,381 -238,000 16.39% 1,162,898,041
2019-01-02 2018-12-27 1.600 713,672,381 +419,998 16.40% 1,141,875,810
2018-12-28 2018-12-24 1.590 713,252,383 -614,384 16.39% 1,134,071,289
2018-12-27 2018-12-20 1.630 713,866,767 -3,830,417 16.40% 1,163,602,830
2018-12-21 2018-12-19 1.630 717,697,184 -706,000 16.49% 1,169,846,410
2018-12-20 2018-12-18 1.630 718,403,184 +3,650,539 16.51% 1,170,997,190
2018-12-19 2018-12-17 1.630 714,752,645 -126,000 16.42% 1,165,046,811
2018-12-18 2018-12-14 1.630 714,878,645 -30,000 16.43% 1,165,252,191
2018-12-17 2018-12-13 1.650 714,908,645 -3,108,000 16.43% 1,179,599,264
2018-12-14 2018-12-12 1.660 718,016,645 -884,538 16.50% 1,191,907,631
2018-12-13 2018-12-11 1.660 718,901,183 +3,666,000 16.52% 1,193,375,964
2018-12-12 2018-12-10 1.650 715,235,183 -260,001 16.44% 1,180,138,052
2018-12-11 2018-12-07 1.660 715,495,184 -158,000 16.44% 1,187,722,005
2018-12-10 2018-12-06 1.650 715,653,184 -979,105 16.44% 1,180,827,754
2018-12-07 2018-12-05 1.660 716,632,289 +367,944 16.47% 1,189,609,600
2018-12-06 2018-12-04 1.670 716,264,345 -20,000 16.46% 1,196,161,456
2018-12-05 2018-12-03 1.650 716,284,345 +119,840 16.46% 1,181,869,169
2018-12-04 2018-11-30 1.660 716,164,505 -240,165 16.46% 1,188,833,078
2018-12-03 2018-11-29 1.660 716,404,670 -882,849 16.46% 1,189,231,752
2018-11-30 2018-11-28 1.670 717,287,519 +142,087 16.48% 1,197,870,157
2018-11-29 2018-11-27 1.660 717,145,432 -150,000 16.48% 1,190,461,417
2018-11-28 2018-11-26 1.670 717,295,432 +71,200 16.48% 1,197,883,371
2018-11-27 2018-11-23 1.670 717,224,232 -738,000 16.48% 1,197,764,467
2018-11-26 2018-11-22 1.680 717,962,232 -285,200 16.50% 1,206,176,550
2018-11-23 2018-11-21 1.690 718,247,432 +918,000 16.50% 1,213,838,160
2018-11-22 2018-11-20 1.680 717,329,432 -3,779,000 16.48% 1,205,113,446
2018-11-20 2018-11-16 1.700 721,108,432 +4,393,736 16.57% 1,225,884,334
2018-11-19 2018-11-15 1.720 716,714,696 +277,588 16.47% 1,232,749,277
2018-11-16 2018-11-14 1.660 716,437,108 -3,229,240 16.46% 1,189,285,599
2018-11-15 2018-11-13 1.610 719,666,348 +1,816,098 16.54% 1,158,662,820
2018-11-14 2018-11-12 1.610 717,850,250 +2,760,000 16.50% 1,155,738,902
2018-11-13 2018-11-09 1.610 715,090,250 +1,245,743 16.43% 1,151,295,302
2018-11-12 2018-11-08 1.600 713,844,507 +296,288 16.40% 1,142,151,211
2018-11-09 2018-11-07 1.620 713,548,219 -2,546,000 16.40% 1,155,948,115
2018-11-08 2018-11-06 1.610 716,094,219 +82,803 16.45% 1,152,911,693
2018-11-07 2018-11-05 1.620 716,011,416 +3,578,000 16.45% 1,159,938,494
2018-11-06 2018-11-02 1.620 712,433,416 -18,000 16.37% 1,154,142,134
2018-11-05 2018-11-01 1.620 712,451,416 -3,765,708 16.37% 1,154,171,294
2018-11-02 2018-10-31 1.610 716,217,124 -8,376 16.46% 1,153,109,570
2018-11-01 2018-10-30 1.610 716,225,500 +3,868,281 16.46% 1,153,123,055
2018-10-31 2018-10-29 1.620 712,357,219 -70,000 16.37% 1,154,018,695
2018-10-30 2018-10-26 1.640 712,427,219 -3,722,000 16.37% 1,168,380,639
2018-10-26 2018-10-24 1.650 716,149,219 +4,065,860 16.46% 1,181,646,211
2018-10-25 2018-10-23 1.640 712,083,359 -12,000 16.36% 1,167,816,709
2018-10-24 2018-10-22 1.640 712,095,359 -3,700,000 16.36% 1,167,836,389
2018-10-23 2018-10-19 1.630 715,795,359 -1,426,500 16.45% 1,166,746,435
2018-10-22 2018-10-18 1.610 717,221,859 +2,388,500 16.48% 1,154,727,193
2018-10-19 2018-10-16 1.610 714,833,359 -794,000 16.43% 1,150,881,708
2018-10-18 2018-10-15 1.610 715,627,359 -560,000 16.44% 1,152,160,048
2018-10-16 2018-10-12 1.610 716,187,359 -4,176,000 16.46% 1,153,061,648
2018-10-15 2018-10-11 1.620 720,363,359 +700,854,100 16.55% 1,166,988,642
2018-10-12 2018-10-10 1.640 19,509,259 +2,772,804 0.45% 31,995,185
2018-10-11 2018-10-09 1.670 16,736,455 -266,700 0.38% 27,949,880
2018-10-10 2018-10-08 1.660 17,003,155 -2,446,000 0.39% 28,225,237
2018-10-09 2018-10-05 1.660 19,449,155 -236,100 0.45% 32,285,597
2018-10-08 2018-10-04 1.680 19,685,255 +1,850,913 0.45% 33,071,228
2018-10-05 2018-10-03 1.680 17,834,342 -413,300 0.41% 29,961,695
2018-10-04 2018-10-02 1.690 18,247,642 -141,935 0.42% 30,838,515
2018-10-03 2018-09-28 1.680 18,389,577 -3,559,000 0.42% 30,894,489
2018-10-02 2018-09-27 1.660 21,948,577 -538,614 0.50% 36,434,638
2018-09-28 2018-09-26 1.680 22,487,191 -98,000 0.52% 37,778,481
2018-09-27 2018-09-24 1.680 22,585,191 -125,986 0.52% 37,943,121
2018-09-26 2018-09-21 1.700 22,711,177 +229,956 0.52% 38,609,001
2018-09-21 2018-09-19 1.670 22,481,221 +79,645 0.52% 37,543,639
2018-09-19 2018-09-17 1.680 22,401,576 +4,224,481 0.51% 37,634,648
2018-09-14 2018-09-12 1.680 18,177,095 -61,908 0.42% 30,537,520
2018-09-13 2018-09-11 1.670 18,239,003 -235,100 0.42% 30,459,135
2018-09-12 2018-09-10 1.670 18,474,103 +1,948,283 0.42% 30,851,752
2018-09-07 2018-09-05 1.680 16,525,820 -233,700 0.38% 27,763,378
2018-09-06 2018-09-04 1.680 16,759,520 +394,047 0.39% 28,155,994
2018-09-04 2018-08-31 1.710 16,365,473 -28,935 0.38% 27,984,959
2018-09-03 2018-08-30 1.700 16,394,408 +306,143 0.38% 27,870,494
2018-08-30 2018-08-28 1.710 16,088,265 +320,255 0.37% 27,510,933
2018-08-28 2018-08-24 1.720 15,768,010 +741,503 0.36% 27,120,977
2018-08-27 2018-08-23 1.720 15,026,507 +296,273 0.35% 25,845,592
2018-08-24 2018-08-22 1.710 14,730,234 +521,289 0.34% 25,188,700
2018-08-23 2018-08-21 1.710 14,208,945 +450,905 0.33% 24,297,296
2018-08-22 2018-08-20 1.710 13,758,040 +342,520 0.32% 23,526,248
2018-08-21 2018-08-17 1.700 13,415,520 +694,020 0.31% 22,806,384
2018-08-17 2018-08-15 1.710 12,721,500 +832,000 0.29% 21,753,765
2018-08-16 2018-08-14 1.720 11,889,500 +443,928 0.27% 20,449,940
2018-08-14 2018-08-10 1.690 11,445,572 +388,840 0.26% 19,343,017
2018-08-13 2018-08-09 1.660 11,056,732 -28,000 0.25% 18,354,175
2018-08-10 2018-08-08 1.670 11,084,732 -28,000 0.25% 18,511,502
2018-08-09 2018-08-07 1.660 11,112,732 -146,000 0.26% 18,447,135
2018-08-08 2018-08-06 1.660 11,258,732 +274,068 0.26% 18,689,495
2018-08-06 2018-08-02 1.660 10,984,664 -236,500 0.25% 18,234,542
2018-08-03 2018-08-01 1.670 11,221,164 -3,884 0.26% 18,739,344
2018-08-02 2018-07-31 1.670 11,225,048 +242,725 0.26% 18,745,830
2018-08-01 2018-07-30 1.680 10,982,323 -2,000 0.25% 18,450,303
2018-07-31 2018-07-27 1.680 10,984,323 +8,000 0.25% 18,453,663
2018-07-30 2018-07-26 1.690 10,976,323 +1,042,548 0.25% 18,549,986
2018-07-27 2018-07-25 1.710 9,933,775 +170,816 0.23% 16,986,755
2018-07-26 2018-07-24 1.690 9,762,959 +251,564 0.22% 16,499,401
2018-07-24 2018-07-20 1.660 9,511,395 +208,409 0.22% 15,788,916
2018-07-23 2018-07-19 1.630 9,302,986 +248,889 0.21% 15,163,867
2018-07-20 2018-07-18 1.620 9,054,097 +1,132,858 0.21% 14,667,637
2018-07-18 2018-07-16 1.620 7,921,239 +620,000 0.18% 12,832,407
2018-07-16 2018-07-12 1.600 7,301,239 +499,500 0.17% 11,681,982
2018-07-11 2018-07-09 1.610 6,801,739 -19,999 0.16% 10,950,800
2018-07-10 2018-07-06 1.610 6,821,738 -19,877 0.16% 10,982,998
2018-07-09 2018-07-05 1.610 6,841,615 -7,700 0.16% 11,015,000
2018-07-06 2018-07-04 1.610 6,849,315 +265,795 0.16% 11,027,397
2018-07-05 2018-07-03 1.620 6,583,520 -594,000 0.15% 10,665,302
2018-07-04 2018-06-29 1.610 7,177,520 -56,000 0.16% 11,555,807
2018-07-03 2018-06-28 1.610 7,233,520 +4,563,520 0.17% 11,645,967
2018-06-29 2018-06-27 1.610 2,670,000 -4,000 0.06% 4,298,700
2018-06-27 2018-06-25 1.600 2,674,000 +1,706,000 0.06% 4,278,400
2018-06-26 2018-06-22 1.692 968,000 -8,000 0.02% 1,638,140
2018-06-25 2018-06-21 1.682 976,000 -46,908 0.02% 1,641,545
2018-06-22 2018-06-20 1.723 1,022,908 -4,017,619 0.02% 1,762,920
2018-06-21 2018-06-19 1.744 5,040,527 -1,334,982 0.12% 8,791,706
2018-06-20 2018-06-15 1.734 6,375,509 -226,446 0.15% 11,053,996
2018-06-19 2018-06-14 1.703 6,601,955 -3,852,761 0.16% 11,240,985
2018-06-12 2018-06-08 1.734 10,454,716 +716,922 0.25% 18,126,613
2018-06-11 2018-06-07 1.744 9,737,794 +639,566 0.23% 16,984,698
2018-06-04 2018-05-31 1.713 9,098,228 -926,589 0.22% 15,585,786
2018-05-31 2018-05-29 1.703 10,024,817 +4,334,356 0.24% 17,069,007
2018-05-30 2018-05-28 1.713 5,690,461 -31,709 0.14% 9,748,086
2018-05-29 2018-05-25 1.713 5,722,170 +300,142 0.14% 9,802,405
2018-05-25 2018-05-23 1.682 5,422,028 -233,477 0.13% 9,119,368
2018-05-24 2018-05-21 1.713 5,655,505 -4,103 0.13% 9,688,204
2018-05-23 2018-05-18 1.713 5,659,608 -591,784 0.14% 9,695,233
2018-05-21 2018-05-17 1.713 6,251,392 -229,240 0.15% 10,708,993
2018-05-18 2018-05-16 1.692 6,480,632 +618,369 0.15% 10,967,128
2018-05-17 2018-05-15 1.734 5,862,263 -82,835 0.14% 10,164,119
2018-05-16 2018-05-14 1.723 5,945,098 -40,454 0.14% 10,246,017
2018-05-14 2018-05-10 1.734 5,985,552 +468,111 0.14% 10,377,880
2018-05-08 2018-05-04 1.755 5,517,441 +531,681 0.13% 9,680,825
2018-05-04 2018-05-02 1.775 4,985,760 +162,158 0.12% 8,851,471
2018-05-02 2018-04-27 1.744 4,823,602 +386,892 0.12% 8,413,345
2018-04-16 2018-04-12 1.744 4,436,710 -51,492 0.11% 7,738,527
2018-04-13 2018-04-11 1.723 4,488,202 -610,662 0.11% 7,735,145
2018-04-12 2018-04-10 1.734 5,098,864 -9,614 0.12% 8,840,521
2018-04-11 2018-04-09 1.723 5,108,478 -9,128 0.12% 8,804,153
2018-04-06 2018-04-03 1.723 5,117,606 -227,794 0.12% 8,819,884
2018-04-04 2018-03-29 1.744 5,345,400 -4,224 0.13% 9,323,467
2018-03-13 2018-03-09 1.723 5,349,624 +888,187 0.13% 9,219,753
2018-03-01 2018-02-27 1.806 4,461,437 +291,994 0.11% 8,059,572
2018-02-26 2018-02-22 1.806 4,169,443 -5,497 0.10% 7,532,086
2018-02-23 2018-02-21 1.796 4,174,940 +580,158 0.10% 7,498,671
2018-02-21 2018-02-15 1.858 3,594,782 +3,030 0.09% 6,680,570
2018-02-20 2018-02-13 1.848 3,591,752 -408,001 0.09% 6,637,649
2018-02-14 2018-02-12 1.827 3,999,753 -533,897 0.10% 7,308,593
2018-02-13 2018-02-09 1.869 4,533,650 -318,045 0.11% 8,472,439
2018-02-12 2018-02-08 1.858 4,851,695 +221,052 0.12% 9,016,427
2018-02-09 2018-02-07 1.869 4,630,643 -209,301 0.11% 8,653,698
2018-02-08 2018-02-06 1.921 4,839,944 -4,418 0.12% 9,296,084
2018-02-07 2018-02-05 1.921 4,844,362 -203,715 0.12% 9,304,569
2018-02-06 2018-02-02 1.931 5,048,077 -11,519 0.12% 9,748,255
2018-02-05 2018-02-01 1.931 5,059,596 -7,748 0.12% 9,770,499
2018-01-17 2018-01-15 1.921 5,067,344 -1,926 0.12% 9,732,851
2018-01-12 2018-01-10 1.941 5,069,270 +299,071 0.12% 9,841,810
2018-01-10 2018-01-08 1.962 4,770,199 -238,872 0.11% 9,360,224
2018-01-09 2018-01-05 1.993 5,009,071 -134,846 0.12% 9,984,961
2018-01-08 2018-01-04 1.993 5,143,917 -3,853 0.12% 10,253,760
2018-01-04 2018-01-02 2.025 5,147,770 +168,558 0.12% 10,421,775
2017-12-29 2017-12-27 1.993 4,979,212 +165,669 0.12% 9,925,441
2017-12-22 2017-12-20 1.993 4,813,543 +188,785 0.11% 9,595,200
2017-12-20 2017-12-18 1.973 4,624,758 -78,981 0.11% 9,122,851
2017-12-19 2017-12-15 1.952 4,703,739 -242,724 0.11% 9,180,979
2017-12-18 2017-12-14 1.941 4,946,463 -88,614 0.12% 9,603,385
2017-12-15 2017-12-13 1.973 5,035,077 +23,117 0.12% 9,932,251
2017-12-14 2017-12-12 1.973 5,011,960 -305,813 0.12% 9,886,650
2017-12-12 2017-12-08 1.952 5,317,773 -38,528 0.13% 10,379,480
2017-12-11 2017-12-07 1.962 5,356,301 -3,922,110 0.13% 10,510,291
2017-12-08 2017-12-06 1.900 9,278,411 -34,675 0.22% 17,628,390
2017-12-07 2017-12-05 1.900 9,313,086 +4,138,828 0.22% 17,694,270
2017-12-01 2017-11-29 1.890 5,174,258 -273,546 0.12% 9,777,041
2017-11-29 2017-11-27 1.900 5,447,804 +1,271,411 0.13% 10,350,481
2017-11-15 2017-11-13 1.931 4,176,393 -50,086 0.10% 8,064,961
2017-11-10 2017-11-08 1.952 4,226,479 +206,123 0.10% 8,249,441
2017-11-06 2017-11-02 1.973 4,020,356 -227,313 0.10% 7,930,600
2017-11-03 2017-11-01 2.014 4,247,669 -211,902 0.10% 8,555,401
2017-11-02 2017-10-31 2.035 4,459,571 -5,702,085 0.11% 9,074,801
2017-11-01 2017-10-30 2.025 10,161,656 -88,614 0.24% 20,572,499
2017-10-31 2017-10-27 2.004 10,250,270 +27,933 0.24% 20,539,060
2017-10-30 2017-10-26 1.952 10,222,337 +1,173,165 0.24% 19,952,439
2017-10-23 2017-10-19 1.921 9,049,172 +168,559 0.22% 17,380,750
2017-10-20 2017-10-18 1.973 8,880,613 -246,577 0.21% 17,517,999
2017-10-19 2017-10-17 1.962 9,127,190 -26,970 0.22% 17,909,640
2017-10-18 2017-10-16 1.952 9,154,160 -129,067 0.22% 17,867,521
2017-10-17 2017-10-13 1.952 9,283,227 +199,380 0.22% 18,119,440
2017-10-16 2017-10-12 1.900 9,083,847 +402,614 0.22% 17,258,731
2017-10-11 2017-10-09 1.900 8,681,233 +363,123 0.21% 16,493,790
2017-10-06 2017-10-03 1.962 8,318,110 +160,852 0.20% 16,322,039
2017-10-04 2017-09-29 1.879 8,157,258 +315,927 0.19% 15,328,891
2017-10-03 2017-09-28 1.869 7,841,331 -210,746 0.19% 14,653,799
2017-09-29 2017-09-27 1.900 8,052,077 +201,306 0.19% 15,298,433
2017-09-28 2017-09-26 1.879 7,850,771 -428,812 0.19% 14,752,949
2017-09-27 2017-09-25 1.869 8,279,583 -52,012 0.20% 15,472,800
2017-09-26 2017-09-22 1.827 8,331,595 -86,687 0.20% 15,224,000
2017-09-25 2017-09-21 1.817 8,418,282 -1,927 0.20% 15,295,000
2017-09-22 2017-09-20 1.806 8,420,209 +317,853 0.20% 15,211,081
2017-09-21 2017-09-19 1.806 8,102,356 +889,988 0.19% 14,636,880
2017-09-20 2017-09-18 1.796 7,212,368 +165,669 0.17% 12,954,240
2017-09-15 2017-09-13 1.796 7,046,699 +291,076 0.17% 12,656,679
2017-08-17 2017-08-15 1.765 6,755,623 -221,727 0.16% 11,923,459
2017-08-16 2017-08-14 1.755 6,977,350 -223,460 0.17% 12,242,361
2017-08-15 2017-08-11 1.755 7,200,810 -194,754 0.17% 12,634,440
2017-08-14 2017-08-10 1.765 7,395,564 -391,055 0.18% 13,052,935
2017-08-11 2017-08-09 1.775 7,786,619 -57,792 0.19% 13,823,977
2017-08-09 2017-08-07 1.796 7,844,411 +186,859 0.19% 14,089,462
2017-08-07 2017-08-03 1.775 7,657,552 -13,484 0.18% 13,594,837
2017-08-04 2017-08-02 1.755 7,671,036 +192,195 0.18% 13,459,492
2017-08-01 2017-07-28 1.755 7,478,841 -86,688 0.18% 13,122,270
2017-07-31 2017-07-27 1.755 7,565,529 -122,551 0.18% 13,274,371
2017-07-13 2017-07-11 1.817 7,688,080 -1,223,252 0.18% 13,968,311
2017-07-12 2017-07-10 1.796 8,911,332 +1,216,028 0.21% 16,005,774
2017-06-28 2017-06-26 1.775 7,695,304 -122,614 0.18% 13,661,860
2017-06-26 2017-06-22 1.817 7,817,918 +926,812 0.19% 14,204,211
2017-06-23 2017-06-21 1.817 6,891,106 +359,270 0.16% 12,520,306
2017-06-20 2017-06-16 1.765 6,531,836 +200,344 0.16% 11,528,483
2017-06-19 2017-06-15 1.765 6,331,492 -115,583 0.15% 11,174,882
2017-06-16 2017-06-14 1.765 6,447,075 -154,110 0.15% 11,378,882
2017-06-15 2017-06-13 1.775 6,601,185 -252,356 0.16% 11,719,416
2017-06-13 2017-06-09 1.786 6,853,541 +522,049 0.16% 12,238,591
2017-06-12 2017-06-08 1.796 6,331,492 +194,564 0.15% 11,372,086
2017-06-07 2017-06-05 1.755 6,136,928 +548,499 0.15% 10,767,768
2017-06-01 2017-05-29 1.765 5,588,429 +163,468 0.13% 9,865,168
2017-05-31 2017-05-26 1.808 5,424,961 -400,048 0.13% 9,808,761
2017-05-29 2017-05-25 1.819 5,825,009 +5,374,487 0.14% 10,594,399
2017-05-23 2017-05-19 1.819 450,522 +165,625 0.01% 819,400
2017-05-22 2017-05-18 1.776 284,897 -223,234 0.01% 505,972
2017-05-15 2017-05-11 1.819 508,131 -166,376 0.01% 924,178
2017-05-12 2017-05-10 1.840 674,507 -155,159 0.02% 1,241,211
2017-05-11 2017-05-09 1.840 829,666 -67,298 0.02% 1,526,731
2017-05-10 2017-05-08 1.862 896,964 -1,869 0.02% 1,669,764
2017-05-09 2017-05-05 1.851 898,833 -281,904 0.02% 1,663,627
2017-05-08 2017-05-04 1.840 1,180,737 -134,596 0.03% 2,172,763
2017-05-05 2017-05-02 1.851 1,315,333 +49,351 0.03% 2,434,516
2017-05-04 2017-04-28 1.851 1,265,982 -825,047 0.03% 2,343,173
2017-05-02 2017-04-27 1.862 2,091,029 -28,041 0.05% 3,892,603
2017-04-24 2017-04-20 1.744 2,119,070 -293,809 0.05% 3,695,419
2017-04-21 2017-04-19 1.722 2,412,879 +738,407 0.06% 4,156,160
2017-04-20 2017-04-18 1.744 1,674,472 -254,236 0.04% 2,920,090
2017-04-19 2017-04-13 1.733 1,928,708 +209,839 0.05% 3,342,815
2017-04-18 2017-04-12 1.787 1,718,869 -5,845 0.04% 3,071,072
2017-04-10 2017-04-06 1.851 1,724,714 +851,474 0.04% 3,192,229
2017-04-06 2017-04-03 1.776 873,240 -1,428 0.02% 1,550,860
2017-03-31 2017-03-29 1.819 874,668 +171,516 0.02% 1,590,827
2017-03-28 2017-03-24 1.851 703,152 -153,290 0.02% 1,301,446
2017-03-27 2017-03-23 1.765 856,442 -271,061 0.02% 1,511,864
2017-03-21 2017-03-17 1.765 1,127,503 -218,718 0.03% 1,990,364
2017-03-20 2017-03-16 1.765 1,346,221 -168,245 0.03% 2,376,463
2017-03-17 2017-03-15 1.776 1,514,466 -138,335 0.04% 2,689,666
2017-03-15 2017-03-13 1.776 1,652,801 -299,102 0.04% 2,935,347
2017-03-14 2017-03-10 1.722 1,951,903 +848,702 0.05% 3,362,133
2017-03-10 2017-03-08 1.755 1,103,201 -5,608 0.03% 1,935,661
2017-03-08 2017-03-06 1.701 1,108,809 -418,275 0.03% 1,886,187
2017-03-07 2017-03-03 1.701 1,527,084 +178,059 0.04% 2,597,711
2017-03-03 2017-03-01 1.787 1,349,025 -323,872 0.03% 2,410,279
2017-03-02 2017-02-28 1.797 1,672,897 +573,902 0.04% 3,006,833
2017-02-28 2017-02-24 1.829 1,098,995 -846,832 0.03% 2,010,586
2017-02-27 2017-02-23 1.851 1,945,827 +170,114 0.05% 3,601,481
2017-02-24 2017-02-22 1.894 1,775,713 -194,416 0.04% 3,362,613
2017-02-23 2017-02-21 1.883 1,970,129 -35,518 0.05% 3,709,694
2017-02-22 2017-02-20 1.872 2,005,647 -487,910 0.05% 3,755,116
2017-02-21 2017-02-17 1.862 2,493,557 +1,430,081 0.06% 4,641,938
2017-02-20 2017-02-16 1.851 1,063,476 -203,842 0.03% 1,968,360
2017-02-17 2017-02-15 1.872 1,267,318 -211,453 0.03% 2,372,764
2017-02-16 2017-02-14 1.872 1,478,771 +158,976 0.04% 2,768,661
2017-02-15 2017-02-13 1.862 1,319,795 -158,976 0.03% 2,456,895
2017-02-14 2017-02-10 1.894 1,478,771 +177,513 0.04% 2,800,303
2017-02-13 2017-02-09 1.904 1,301,258 -217,567 0.03% 2,478,074
2017-02-10 2017-02-08 1.883 1,518,825 -1,870 0.04% 2,859,902
2017-02-08 2017-02-06 1.829 1,520,695 -110,294 0.04% 2,782,076
2017-02-07 2017-02-03 1.797 1,630,989 -40,835 0.04% 2,931,508
2017-02-03 2017-02-01 1.862 1,671,824 -61,690 0.04% 3,112,222
2017-02-02 2017-01-27 1.883 1,733,514 -67,298 0.04% 3,264,155
2017-02-01 2017-01-25 1.894 1,800,812 -52,338 0.04% 3,410,142
2017-01-26 2017-01-24 1.883 1,853,150 -1,233,938 0.05% 3,489,426
2017-01-25 2017-01-23 1.851 3,087,088 +189,134 0.08% 5,713,812
2017-01-24 2017-01-20 1.862 2,897,954 -18,694 0.07% 5,394,753
2017-01-20 2017-01-18 1.883 2,916,648 +205,611 0.07% 5,491,962
2017-01-19 2017-01-17 1.883 2,711,037 +268,888 0.07% 5,104,802
2017-01-09 2017-01-05 2.043 2,442,149 -280,408 0.06% 4,990,411
2017-01-06 2017-01-04 2.011 2,722,557 +192,663 0.07% 5,476,028
2017-01-05 2017-01-03 2.033 2,529,894 -10,281 0.06% 5,142,647
2017-01-03 2016-12-29 1.990 2,540,175 -54,212 0.06% 5,054,840
2016-12-29 2016-12-23 1.969 2,594,387 -155,160 0.06% 5,107,206
2016-12-28 2016-12-22 2.001 2,749,547 -157,028 0.07% 5,500,898
2016-12-23 2016-12-21 1.969 2,906,575 +801,967 0.07% 5,721,767
2016-12-22 2016-12-20 1.990 2,104,608 -104,686 0.05% 4,188,080
2016-12-21 2016-12-19 1.979 2,209,294 -480,432 0.05% 4,372,764
2016-12-20 2016-12-16 2.097 2,689,726 +613,977 0.07% 5,640,205
2016-12-14 2016-12-12 2.065 2,075,749 -87,862 0.05% 4,286,106
2016-12-13 2016-12-09 2.118 2,163,611 -431,828 0.05% 4,583,267
2016-12-12 2016-12-08 2.118 2,595,439 -80,384 0.06% 5,498,026
2016-12-09 2016-12-07 2.129 2,675,823 -61,502 0.07% 5,696,935
2016-12-08 2016-12-06 2.097 2,737,325 -134,596 0.07% 5,740,018
2016-12-07 2016-12-05 2.108 2,871,921 -5,608 0.07% 6,052,984
2016-12-06 2016-12-02 2.043 2,877,529 -378,551 0.07% 5,880,089
2016-12-05 2016-12-01 2.043 3,256,080 -75,710 0.08% 6,653,639
2016-12-02 2016-11-30 2.043 3,331,790 -26,172 0.08% 6,808,349
2016-12-01 2016-11-29 2.054 3,357,962 -184,602 0.08% 6,897,756
2016-11-29 2016-11-25 2.022 3,542,564 -5,608 0.09% 7,163,253
2016-11-28 2016-11-24 2.076 3,548,172 -39,257 0.09% 7,364,397
2016-11-25 2016-11-23 2.043 3,587,429 -138,335 0.09% 7,330,734
2016-11-24 2016-11-22 2.033 3,725,764 -228,065 0.09% 7,573,554
2016-11-23 2016-11-21 2.065 3,953,829 -228,719 0.10% 8,164,056
2016-11-22 2016-11-18 2.097 4,182,548 +37,387 0.10% 8,770,570
2016-11-21 2016-11-17 2.086 4,145,161 -351,444 0.10% 8,647,824
2016-11-18 2016-11-16 2.118 4,496,605 -42,996 0.11% 9,525,346
2016-11-17 2016-11-15 2.118 4,539,601 -33,649 0.11% 9,616,426
2016-11-16 2016-11-14 2.118 4,573,250 -74,776 0.11% 9,687,706
2016-11-15 2016-11-11 2.140 4,648,026 -272,930 0.11% 9,945,563
2016-11-14 2016-11-10 2.193 4,920,956 -1,280,063 0.12% 10,792,801
2016-11-11 2016-11-09 2.183 6,201,019 -7,477 0.15% 13,533,933
2016-11-10 2016-11-08 2.225 6,208,496 -31,780 0.15% 13,815,944
2016-11-09 2016-11-07 2.268 6,240,276 -52,343 0.15% 14,153,716
2016-11-08 2016-11-04 2.268 6,292,619 -46,735 0.15% 14,272,436
2016-11-07 2016-11-03 2.290 6,339,354 -42,995 0.16% 14,514,082
2016-11-04 2016-11-02 2.279 6,382,349 -67,298 0.16% 14,544,238
2016-11-03 2016-11-01 2.279 6,449,647 +145,625 0.16% 14,697,598
2016-11-02 2016-10-31 2.290 6,304,022 -194,229 0.16% 14,433,189
2016-11-01 2016-10-28 2.290 6,498,251 -46,735 0.16% 14,877,880
2016-10-31 2016-10-27 2.300 6,544,986 +44,865 0.16% 15,054,904
2016-10-28 2016-10-26 2.257 6,500,121 -81,432 0.16% 14,673,533
2016-10-26 2016-10-24 2.236 6,581,553 +1,301,587 0.16% 14,716,532
2016-10-24 2016-10-19 2.065 5,279,966 +841,481 0.13% 10,902,328
2016-10-20 2016-10-18 2.033 4,438,485 +369,671 0.11% 9,022,340
2016-10-19 2016-10-17 1.990 4,068,814 -262,368 0.10% 8,096,766
2016-10-18 2016-10-14 1.979 4,331,182 -51,902 0.11% 8,572,529
2016-10-17 2016-10-13 1.979 4,383,084 +93,469 0.11% 8,675,257
2016-10-14 2016-10-12 1.990 4,289,615 -95,338 0.11% 8,536,151
2016-10-06 2016-10-04 1.936 4,384,953 -14,956 0.11% 8,491,303
2016-10-05 2016-10-03 1.936 4,399,909 +168,245 0.11% 8,520,265
2016-10-03 2016-09-29 1.936 4,231,664 -1,869 0.10% 8,194,464
2016-09-30 2016-09-28 1.926 4,233,533 -1,870 0.10% 8,152,790
2016-09-29 2016-09-27 1.904 4,235,403 -20,563 0.10% 8,065,765
2016-09-28 2016-09-26 1.904 4,255,966 -608,485 0.10% 8,104,924
2016-09-27 2016-09-23 1.958 4,864,451 +1,850,693 0.12% 9,523,920
2016-09-26 2016-09-22 1.958 3,013,758 -1,846,954 0.07% 5,900,520
2016-09-23 2016-09-21 1.947 4,860,712 +69,167 0.12% 9,464,596
2016-09-22 2016-09-20 1.926 4,791,545 +186,939 0.12% 9,227,390
2016-09-19 2016-09-14 1.947 4,604,606 -108,425 0.11% 8,965,916
2016-09-15 2016-09-13 1.904 4,713,031 -100,573 0.12% 8,975,344
2016-09-14 2016-09-12 1.883 4,813,604 -85,244 0.12% 9,063,874
2016-09-13 2016-09-09 1.915 4,898,848 -234,421 0.12% 9,381,619
2016-09-12 2016-09-08 1.904 5,133,269 +1,742,269 0.13% 9,775,632
2016-09-09 2016-09-07 1.904 3,391,000 -1,680,579 0.08% 6,457,711
2016-09-08 2016-09-06 1.915 5,071,579 +163,350 0.12% 9,712,411
2016-09-07 2016-09-05 1.936 4,908,229 -140,204 0.12% 9,504,608
2016-09-06 2016-09-02 1.936 5,048,433 +467,346 0.12% 9,776,108
2016-09-05 2016-09-01 1.915 4,581,087 -110,294 0.11% 8,773,086
2016-09-01 2016-08-30 1.958 4,691,381 +501,031 0.12% 9,185,073
2016-08-29 2016-08-25 1.904 4,190,350 +3,503,231 0.10% 7,979,967
2016-08-25 2016-08-23 1.921 687,119 -1,071,807 0.02% 1,319,711
2016-08-24 2016-08-22 1.910 1,758,926 -827,566 0.04% 3,359,185
2016-08-23 2016-08-19 1.921 2,586,492 -726,194 0.06% 4,967,731
2016-08-22 2016-08-18 1.921 3,312,686 -902,279 0.08% 6,362,492
2016-08-17 2016-08-15 1.931 4,214,965 -215,646 0.11% 8,141,186
2016-08-16 2016-08-12 1.910 4,430,611 -42,393 0.11% 8,461,551
2016-08-15 2016-08-11 1.921 4,473,004 -33,176 0.11% 8,591,050
2016-08-09 2016-08-05 1.856 4,506,180 +436,822 0.11% 8,361,387
2016-08-08 2016-08-04 1.856 4,069,358 -40,549 0.10% 7,550,847
2016-08-05 2016-08-03 1.812 4,109,907 -18,431 0.10% 7,447,700
2016-08-04 2016-08-01 1.790 4,128,338 -44,235 0.10% 7,391,505
2016-08-01 2016-07-28 1.747 4,172,573 +471,842 0.10% 7,289,597
2016-07-28 2016-07-26 1.780 3,700,731 -20,275 0.09% 6,585,747
2016-07-27 2016-07-25 1.758 3,721,006 -293,058 0.09% 6,541,074
2016-07-25 2016-07-21 1.736 4,014,064 +503,175 0.10% 6,969,120
2016-07-18 2016-07-14 1.660 3,510,889 -119,803 0.09% 5,828,841
2016-07-13 2016-07-11 1.617 3,630,692 -241,451 0.09% 5,870,152
2016-07-11 2016-07-07 1.617 3,872,143 -77,411 0.10% 6,260,534
2016-06-30 2016-06-28 1.573 3,949,554 -75,569 0.10% 6,214,265
2016-06-16 2016-06-14 1.573 4,025,123 +881,017 0.10% 6,333,166
2016-06-14 2016-06-10 1.573 3,144,106 -29,490 0.08% 4,946,965
2016-06-10 2016-06-07 1.487 3,173,596 -14,745 0.08% 4,717,869
2016-06-08 2016-06-06 1.476 3,188,341 -18,431 0.08% 4,705,192
2016-05-26 2016-05-24 1.476 3,206,772 -2,305,758 0.08% 4,732,392
2016-05-23 2016-05-19 1.476 5,512,530 -5,529 0.14% 8,135,113
2016-05-13 2016-05-11 1.476 5,518,059 -25,804 0.14% 8,143,272
2016-05-10 2016-05-06 1.497 5,543,863 -3,686 0.14% 8,301,666
2016-05-09 2016-05-05 1.465 5,547,549 -5,530 0.14% 8,126,595
2016-05-06 2016-05-04 1.487 5,553,079 +872,093 0.14% 8,255,210
2016-04-22 2016-04-20 1.280 4,680,986 -6,120,671 0.12% 5,993,673
2016-04-20 2016-04-18 1.215 10,801,657 -1,223,839 0.27% 13,127,502
2016-04-19 2016-04-15 1.280 12,025,496 +882,552 0.30% 15,397,801
2016-04-18 2016-04-14 1.270 11,142,944 -645,096 0.27% 14,146,842
2016-04-15 2016-04-13 1.324 11,788,040 -1,566,662 0.29% 15,605,408
2016-04-14 2016-04-12 1.291 13,354,702 -1,210,937 0.33% 17,244,669
2016-04-13 2016-04-11 1.335 14,565,639 -342,823 0.36% 19,440,541
2016-04-12 2016-04-08 1.432 14,908,462 -451,567 0.37% 21,354,060
2016-03-29 2016-03-23 1.389 15,360,029 +1,037,683 0.38% 21,334,167
2016-03-23 2016-03-21 1.367 14,322,346 -1,896,582 0.35% 19,582,061
2016-03-18 2016-03-16 1.400 16,218,928 +119,803 0.40% 22,703,120
2016-03-16 2016-03-14 1.411 16,099,125 -12,901 0.40% 22,710,114
2016-03-15 2016-03-11 1.378 16,112,026 +704,076 0.40% 22,203,813
2016-03-14 2016-03-10 1.367 15,407,950 +2,291,147 0.38% 21,066,340
2016-03-09 2016-03-07 1.454 13,116,803 -58,981 0.32% 19,072,450
2016-03-04 2016-03-02 1.421 13,175,784 -22,117 0.32% 18,729,296
2016-03-03 2016-03-01 1.432 13,197,901 -36,863 0.32% 18,903,947
2016-02-25 2016-02-23 1.443 13,234,764 +722,508 0.33% 19,100,359
2016-02-24 2016-02-22 1.356 12,512,256 -44,235 0.31% 16,971,465
2016-01-28 2016-01-26 1.204 12,556,491 +221,175 0.31% 15,123,940
2016-01-13 2016-01-11 1.302 12,335,316 -226,705 0.30% 16,062,207
2016-01-07 2016-01-05 1.411 12,562,021 -9,584 0.31% 17,720,524
2015-12-28 2015-12-22 1.378 12,571,605 +11,318,670 0.31% 17,324,796
2015-10-06 2015-10-02 1.324 1,252,935 -10,407 0.03% 1,658,678
2015-09-30 2015-09-25 1.280 1,263,342 -29,490 0.03% 1,617,620
2015-09-29 2015-09-24 1.259 1,292,832 -33,177 0.03% 1,627,323
2015-09-23 2015-09-21 1.291 1,326,009 -4,878 0.03% 1,712,250
2015-09-22 2015-09-18 1.270 1,330,887 -2,494 0.03% 1,689,665
2015-09-15 2015-09-11 1.367 1,333,381 -86,627 0.03% 1,823,050
2015-09-11 2015-09-09 1.378 1,420,008 -989,762 0.03% 1,956,898
2015-08-24 2015-08-20 1.400 2,409,770 +1,156,835 0.06% 3,373,176
2015-08-11 2015-08-07 1.324 1,252,935 -99,529 0.03% 1,658,678
2015-07-24 2015-07-22 1.313 1,352,464 -200,901 0.03% 1,775,762
2015-07-23 2015-07-21 1.335 1,553,365 -3,687 0.04% 2,073,253
2015-07-22 2015-07-20 1.313 1,557,052 -106,901 0.04% 2,044,383
2015-07-17 2015-07-15 1.324 1,663,953 -1,440,421 0.04% 2,202,798
2015-07-16 2015-07-14 1.302 3,104,374 +1,440,421 0.08% 4,042,304
2015-07-09 2015-07-07 1.183 1,663,953 -328,446 0.04% 1,968,073
2015-07-08 2015-07-06 1.204 1,992,399 -293,058 0.05% 2,399,789
2015-07-07 2015-07-03 1.335 2,285,457 -127,176 0.06% 3,050,365
2015-07-06 2015-07-02 1.367 2,412,633 -152,693 0.06% 3,298,644
2015-07-03 2015-06-30 1.313 2,565,326 -1,150,114 0.06% 3,368,229
2015-07-02 2015-06-29 1.302 3,715,440 -307,803 0.09% 4,837,992
2015-06-30 2015-06-26 1.248 4,023,243 -26,489 0.10% 5,020,510
2015-06-18 2015-06-16 1.215 4,049,732 +812,154 0.10% 4,921,732
2015-06-16 2015-06-12 1.291 3,237,578 -25,804 0.08% 4,180,622
2015-06-12 2015-06-10 1.226 3,263,382 -210,117 0.08% 4,001,474
2015-06-11 2015-06-09 1.302 3,473,499 -217,490 0.09% 4,522,953
2015-06-10 2015-06-08 1.335 3,690,989 -50,686 0.09% 4,926,308
2015-06-09 2015-06-05 1.367 3,741,675 -337,293 0.09% 5,115,762
2015-06-08 2015-06-04 1.400 4,078,968 -335,450 0.10% 5,709,705
2015-06-05 2015-06-03 1.465 4,414,418 +901,004 0.11% 6,466,673
2015-06-04 2015-06-02 1.411 3,513,414 +611,798 0.09% 4,956,172
2015-06-02 2015-05-29 1.454 2,901,616 +955,756 0.07% 4,219,086
2015-05-28 2015-05-26 1.552 1,945,860 -220,254 0.05% 3,019,405
2015-05-21 2015-05-19 1.519 2,166,114 -164,039 0.05% 3,290,660
2015-05-20 2015-05-18 1.465 2,330,153 -234,999 0.06% 3,413,437
2015-05-19 2015-05-15 1.378 2,565,152 -403,192 0.06% 3,535,009
2015-05-12 2015-05-08 1.248 2,968,344 -115,848 0.07% 3,704,126
2015-05-07 2015-05-05 1.085 3,084,192 +694,039 0.08% 3,346,687
2015-01-27 2015-01-23 1.096 2,390,153 -5,530 0.06% 2,619,514
2015-01-19 2015-01-15 1.063 2,395,683 -47,253 0.06% 2,547,588
2014-09-30 2014-09-26 1.355 2,442,936 +1,078,197 0.06% 3,310,266
2014-09-26 2014-09-24 1.366 1,364,739 -593,276 0.03% 1,864,553
2014-09-18 2014-09-16 1.333 1,958,015 +1,231,687 0.05% 2,609,326
2014-07-09 2014-07-07 1.165 726,328 -332,808 0.02% 845,924
2014-05-09 2014-05-07 1.120 1,059,136 -346,203 0.03% 1,186,089
2014-04-30 2014-04-28 1.109 1,405,339 -349,775 0.04% 1,558,051
2014-04-10 2014-04-08 1.030 1,755,114 -376,385 0.04% 1,808,250
2014-03-11 2014-03-07 0.974 2,131,499 +1,998,447 0.05% 2,076,681
2014-03-03 2014-02-27 1.053 133,052 -17,859 0.00% 140,060
2013-11-15 2013-11-13 0.818 150,911 -98,226 0.00% 123,370
2013-11-14 2013-11-12 0.829 249,137 -5,715 0.01% 206,460
2013-11-11 2013-11-07 0.818 254,852 +103,941 0.01% 208,342
2013-06-24 2013-06-20 0.818 150,911 -28,575 0.00% 123,370
2013-06-10 2013-06-06 0.795 179,486 +179,486 0.00% 142,710
2007-06-26 2007-06-22 1.016 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top